russ2000_2_0085|BJ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0085|BJ|Long Name|BJ's Wholesale Club Holdings Inc Total Current Assets (Quarterly) (USD)|BJ's Wholesale Club Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|BJ's Wholesale Club Holdings Inc Inventories (Quarterly) (USD)|BJ's Wholesale Club Holdings Inc Net PP&E (Quarterly) (USD)|BJ's Wholesale Club Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|BJ's Wholesale Club Holdings Inc Total Liabilities (Quarterly) (USD)|BJ's Wholesale Club Holdings Inc Total Current Liabilities (Quarterly) (USD)|BJ's Wholesale Club Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|BJ's Wholesale Club Holdings Inc Total Deposits (Quarterly) (USD)|BJ's Wholesale Club Holdings Inc Book Value (Quarterly) (USD)|BJ's Wholesale Club Holdings Inc Retained Earnings (Quarterly) (USD)|BJ's Wholesale Club Holdings Inc Treasury Stock (Quarterly) (USD)|BJ's Wholesale Club Holdings Inc EV to Revenues|BJ's Wholesale Club Holdings Inc EV to Earnings|BJ's Wholesale Club Holdings Inc EV to Free Cash Flow|BJ's Wholesale Club Holdings Inc EV to Assets (Quarterly)|BJ's Wholesale Club Holdings Inc PS Ratio|BJ's Wholesale Club Holdings Inc PE Ratio|BJ's Wholesale Club Holdings Inc Price to Book Value|BJ's Wholesale Club Holdings Inc PEG Ratio|BJ's Wholesale Club Holdings Inc Debt to Equity Ratio|BJ's Wholesale Club Holdings Inc Dividend Yield|BJ's Wholesale Club Holdings Inc Shareholder Yield (TTM)|BJ's Wholesale Club Holdings Inc Percent of Shares Outstanding Short|BJ's Wholesale Club Holdings Inc Average Diluted Shares Outstanding (Quarterly)|BJ's Wholesale Club Holdings Inc EPS Diluted (Quarterly) (USD)|BJ's Wholesale Club Holdings Inc Dividend Per Share (Quarterly) (USD)|BJ's Wholesale Club Holdings Inc Revenue (Quarterly) (USD)|BJ's Wholesale Club Holdings Inc Gross Profit (Quarterly) (USD)|BJ's Wholesale Club Holdings Inc SG&A Expense (Quarterly) (USD)|BJ's Wholesale Club Holdings Inc Pre-Tax Income (Quarterly) (USD)|BJ's Wholesale Club Holdings Inc Net Income (Quarterly) (USD)|BJ's Wholesale Club Holdings Inc Net Interest Income (Quarterly) (USD)|BJ's Wholesale Club Holdings Inc Price (USD)|BJ's Wholesale Club Holdings Inc Total Return Price (USD)|BJ's Wholesale Club Holdings Inc Enterprise Value (USD)||
russ2000_2_0085|BJ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0085|BJ|||||||||||||||||||||||||||||||||||||||2017-04-30/average_shares_outs_diluted|130.792|2017-04-30/eps|-0.4672|2017-04-30/revenues|2946.828|2017-04-30/gross_profit|505.522|2017-04-30/sga_expense|532.499|2017-04-30/pre_tax_income|-91.854|2017-04-30/net_income|-58.894|2017-04-30/interest_income|-64.07
russ2000_2_0085|BJ|||||||||||||||||||||||||||||||||||||||2017-07-31/average_shares_outs_diluted|130.792|2017-07-31/eps|0.1507|2017-07-31/revenues|3167.527|2017-07-31/gross_profit|553.34|2017-07-31/sga_expense|477.333|2017-07-31/pre_tax_income|30.961|2017-07-31/net_income|19.712|2017-07-31/interest_income|-43.467
russ2000_2_0085|BJ|||||||||||||||||||||||||||||||||||||||2017-10-31/average_shares_outs_diluted|130.792|2017-10-31/eps|0.1741|2017-10-31/revenues|3084.245|2017-10-31/gross_profit|560.948|2017-10-31/sga_expense|480.285|2017-10-31/pre_tax_income|38.219|2017-10-31/net_income|22.775|2017-10-31/interest_income|-43.723
russ2000_2_0085|BJ|||||||||||||||||||||||||||||||||||||||2018-01-31/total_current_assets|1336.604|2018-01-31/cash_on_hand|34.954|2018-01-31/inventories_net|1019.138|2018-01-31/net_ppe|758.75|2018-01-31/goodwill_and_intangible|1149.01|2018-01-31/liabilities|4303.713|2018-01-31/total_current_liabilities|1469.587|2018-01-31/total_long_term_liab|2834.126|2018-01-31/book_value_of_equity|-1029.857|2018-01-31/retained_earnings|-1036.012|2018-01-31/treasury_stock|0|2018-01-31/debt_equity_ratio|-2.6338|2018-01-31/average_shares_outs_diluted|130.792|2018-01-31/eps|0.51|2018-01-31/revenues|3555.989|2018-01-31/gross_profit|621.287|2018-01-31/sga_expense|527.704|2018-01-31/pre_tax_income|46.222|2018-01-31/net_income|66.708|2018-01-31/interest_income|-46.513
russ2000_2_0085|BJ|||||||||||||||||||||||||||||||||||||||2018-04-30/total_current_assets|1337.465|2018-04-30/cash_on_hand|30.471|2018-04-30/inventories_net|1055.234|2018-04-30/net_ppe|749.67|2018-04-30/goodwill_and_intangible|1142.779|2018-04-30/liabilities|4272.669|2018-04-30/total_current_liabilities|1439.975|2018-04-30/total_long_term_liab|2832.694|2018-04-30/book_value_of_equity|-1011.403|2018-04-30/retained_earnings|-1028.237|2018-04-30/treasury_stock||2018-04-30/debt_equity_ratio|-2.6569|2018-04-30/average_shares_outs_diluted|126.3079|2018-04-30/eps|0.1119|2018-04-30/revenues|3061.697|2018-04-30/gross_profit|551.359|2018-04-30/sga_expense|485.572|2018-04-30/pre_tax_income|19.367|2018-04-30/net_income|14.137|2018-04-30/interest_income|-45.203
russ2000_2_0085|BJ||||||||||||||0.4386||30.4399||0.2383|24.9789||||0||0.0008||||||||||23.65|23.65|5643.9208|23.53|2018-07-31/total_current_assets|1309.042|2018-07-31/cash_on_hand|31.305|2018-07-31/inventories_net|1005.045|2018-07-31/net_ppe|747.681|2018-07-31/goodwill_and_intangible|1136.695|2018-07-31/liabilities|3538.729|2018-07-31/total_current_liabilities|1320.98|2018-07-31/total_long_term_liab|2217.749|2018-07-31/book_value_of_equity|-317.873|2018-07-31/retained_earnings|-1033.851|2018-07-31/treasury_stock|19.109|2018-07-02/ev_revenues|0.4374|2018-07-03/ev_revenues|0.4509|2018-07-05/ev_revenues|0.4395|2018-07-06/ev_revenues|0.4386|2018-07-09/ev_revenues|0.4407|2018-07-10/ev_revenues|0.4463|2018-07-11/ev_revenues|0.4518|2018-07-12/ev_revenues|0.4518|2018-07-13/ev_revenues|0.4719|2018-07-16/ev_revenues|0.4714|2018-07-17/ev_revenues|0.4648|2018-07-18/ev_revenues|0.4597|2018-07-19/ev_revenues|0.4587|2018-07-20/ev_revenues|0.4607|2018-07-23/ev_revenues|0.4616|2018-07-24/ev_revenues|0.4617|2018-07-25/ev_revenues|0.4513|2018-07-26/ev_revenues|0.4512|2018-07-27/ev_revenues|0.4463|2018-07-30/ev_revenues|0.4493|2018-07-31/ev_revenues|0.3887|2018-08-01/ev_revenues|0.3906|2018-08-02/ev_revenues|0.3989|2018-08-03/ev_revenues|0.3957|2018-08-06/ev_revenues|0.4167|2018-08-07/ev_revenues|0.4137|2018-08-08/ev_revenues|0.4186|2018-08-09/ev_revenues|0.4108|2018-08-10/ev_revenues|0.4105|2018-08-13/ev_revenues|0.4039|2018-08-14/ev_revenues|0.406|2018-08-15/ev_revenues|0.4059|2018-08-16/ev_revenues|0.4092|2018-08-17/ev_revenues|0.4156|2018-08-20/ev_revenues|0.4224|2018-08-21/ev_revenues|0.4231|2018-08-22/ev_revenues|0.4268|2018-08-23/ev_revenues|0.4412|2018-08-24/ev_revenues|0.4502|2018-08-27/ev_revenues|0.4303|2018-08-28/ev_revenues|0.4278|2018-08-29/ev_revenues|0.4499|2018-08-30/ev_revenues|0.4597|2018-08-31/ev_revenues|0.455|2018-07-31/ev_earnings|51.5906|2018-07-02/ev_free_cash_flow|30.3581|2018-07-03/ev_free_cash_flow|31.2982|2018-07-05/ev_free_cash_flow|30.508|2018-07-06/ev_free_cash_flow|30.4399|2018-07-09/ev_free_cash_flow|30.5898|2018-07-10/ev_free_cash_flow|30.9781|2018-07-11/ev_free_cash_flow|31.3595|2018-07-12/ev_free_cash_flow|31.3595|2018-07-13/ev_free_cash_flow|32.7561|2018-07-16/ev_free_cash_flow|32.722|2018-07-17/ev_free_cash_flow|32.2588|2018-07-18/ev_free_cash_flow|31.9045|2018-07-19/ev_free_cash_flow|31.8364|2018-07-20/ev_free_cash_flow|31.9795|2018-07-23/ev_free_cash_flow|32.0408|2018-07-24/ev_free_cash_flow|32.0476|2018-07-25/ev_free_cash_flow|31.3255|2018-07-26/ev_free_cash_flow|31.3187|2018-07-27/ev_free_cash_flow|30.9781|2018-07-30/ev_free_cash_flow|31.1892|2018-07-31/ev_free_cash_flow|26.2721|2018-08-01/ev_free_cash_flow|26.4033|2018-08-02/ev_free_cash_flow|26.9612|2018-08-03/ev_free_cash_flow|26.7446|2018-08-06/ev_free_cash_flow|28.1696|2018-08-07/ev_free_cash_flow|27.9655|2018-08-08/ev_free_cash_flow|28.2962|2018-08-09/ev_free_cash_flow|27.7685|2018-08-10/ev_free_cash_flow|27.7474|2018-08-13/ev_free_cash_flow|27.3041|2018-08-14/ev_free_cash_flow|27.4449|2018-08-15/ev_free_cash_flow|27.4378|2018-08-16/ev_free_cash_flow|27.663|2018-08-17/ev_free_cash_flow|28.0922|2018-08-20/ev_free_cash_flow|28.5495|2018-08-21/ev_free_cash_flow|28.5988|2018-08-22/ev_free_cash_flow|28.8521|2018-08-23/ev_free_cash_flow|29.8231|2018-08-24/ev_free_cash_flow|30.4282|2018-08-27/ev_free_cash_flow|29.0843|2018-08-28/ev_free_cash_flow|28.9154|2018-08-29/ev_free_cash_flow|30.4141|2018-08-30/ev_free_cash_flow|31.0755|2018-08-31/ev_free_cash_flow|30.7589|2018-07-31/ev_assets|1.5698|2018-07-02/ps_ratio|0.2371|2018-07-03/ps_ratio|0.251|2018-07-05/ps_ratio|0.2393|2018-07-06/ps_ratio|0.2383|2018-07-09/ps_ratio|0.2405|2018-07-10/ps_ratio|0.2463|2018-07-11/ps_ratio|0.2519|2018-07-12/ps_ratio|0.2519|2018-07-13/ps_ratio|0.2726|2018-07-16/ps_ratio|0.272|2018-07-17/ps_ratio|0.2652|2018-07-18/ps_ratio|0.26|2018-07-19/ps_ratio|0.259|2018-07-20/ps_ratio|0.2611|2018-07-23/ps_ratio|0.262|2018-07-24/ps_ratio|0.2621|2018-07-25/ps_ratio|0.2514|2018-07-26/ps_ratio|0.2513|2018-07-27/ps_ratio|0.2463|2018-07-30/ps_ratio|0.2494|2018-07-31/ps_ratio|0.2357|2018-08-01/ps_ratio|0.2376|2018-08-02/ps_ratio|0.2457|2018-08-03/ps_ratio|0.2426|2018-08-06/ps_ratio|0.2455|2018-08-07/ps_ratio|0.2428|2018-08-08/ps_ratio|0.2472|2018-08-09/ps_ratio|0.2401|2018-08-10/ps_ratio|0.2398|2018-08-13/ps_ratio|0.2338|2018-08-14/ps_ratio|0.2357|2018-08-15/ps_ratio|0.2356|2018-08-16/ps_ratio|0.2387|2018-08-17/ps_ratio|0.2445|2018-08-20/ps_ratio|0.2507|2018-08-21/ps_ratio|0.2513|2018-08-22/ps_ratio|0.2547|2018-08-23/ps_ratio|0.2679|2018-08-24/ps_ratio|0.276|2018-08-27/ps_ratio|0.2579|2018-08-28/ps_ratio|0.2556|2018-08-29/ps_ratio|0.2759|2018-08-30/ps_ratio|0.2848|2018-08-31/ps_ratio|0.2805|2018-07-02/pe_ratio|24.8521|2018-07-03/pe_ratio|26.3097|2018-07-05/pe_ratio|25.0845|2018-07-06/pe_ratio|24.9789|2018-07-09/pe_ratio|25.2112|2018-07-10/pe_ratio|25.8133|2018-07-11/pe_ratio|26.4047|2018-07-12/pe_ratio|26.4047|2018-07-13/pe_ratio|28.5699|2018-07-16/pe_ratio|28.5171|2018-07-17/pe_ratio|27.7989|2018-07-18/pe_ratio|27.2497|2018-07-19/pe_ratio|27.1441|2018-07-20/pe_ratio|27.3659|2018-07-23/pe_ratio|27.4609|2018-07-24/pe_ratio|27.4715|2018-07-25/pe_ratio|26.3519|2018-07-26/pe_ratio|26.3414|2018-07-27/pe_ratio|25.8133|2018-07-30/pe_ratio|26.1407|2018-07-31/pe_ratio|33.2267|2018-08-01/pe_ratio|33.4948|2018-08-02/pe_ratio|34.634|2018-08-03/pe_ratio|34.1917|2018-08-06/pe_ratio|34.6072|2018-08-07/pe_ratio|34.2185|2018-08-08/pe_ratio|34.8485|2018-08-09/pe_ratio|33.8432|2018-08-10/pe_ratio|33.803|2018-08-13/pe_ratio|32.9586|2018-08-14/pe_ratio|33.2267|2018-08-15/pe_ratio|33.2133|2018-08-16/pe_ratio|33.6422|2018-08-17/pe_ratio|34.4598|2018-08-20/pe_ratio|35.331|2018-08-21/pe_ratio|35.4248|2018-08-22/pe_ratio|35.9073|2018-08-23/pe_ratio|37.757|2018-08-24/pe_ratio|38.9097|2018-08-27/pe_ratio|36.3496|2018-08-28/pe_ratio|36.028|2018-08-29/pe_ratio|38.8829|2018-08-30/pe_ratio|40.1428|2018-08-31/pe_ratio|39.5396|2018-07-31/debt_equity_ratio|-6.1544|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/shareholder_yield_ttm|-33.8888|2018-07-13/percent_of_shares_outstanding|0.2618|2018-07-31/percent_of_shares_outstanding|0.2517|2018-08-15/percent_of_shares_outstanding|0.2746|2018-08-31/percent_of_shares_outstanding|0.5837|2018-07-31/average_shares_outs_diluted|106.915|2018-07-31/eps|-0.05|2018-07-31/revenues|3307.105|2018-07-31/gross_profit|588.503|2018-07-31/sga_expense|549.188|2018-07-31/pre_tax_income|-20.881|2018-07-31/net_income|-5.614|2018-07-31/interest_income|-40.396|2018-07-02/price|23.53|2018-07-03/price|24.91|2018-07-05/price|23.75|2018-07-06/price|23.65|2018-07-09/price|23.87|2018-07-10/price|24.44|2018-07-11/price|25|2018-07-12/price|25|2018-07-13/price|27.05|2018-07-16/price|27|2018-07-17/price|26.32|2018-07-18/price|25.8|2018-07-19/price|25.7|2018-07-20/price|25.91|2018-07-23/price|26|2018-07-24/price|26.01|2018-07-25/price|24.95|2018-07-26/price|24.94|2018-07-27/price|24.44|2018-07-30/price|24.75|2018-07-31/price|24.79|2018-08-01/price|24.99|2018-08-02/price|25.84|2018-08-03/price|25.51|2018-08-06/price|25.82|2018-08-07/price|25.53|2018-08-08/price|26|2018-08-09/price|25.25|2018-08-10/price|25.22|2018-08-13/price|24.59|2018-08-14/price|24.79|2018-08-15/price|24.78|2018-08-16/price|25.1|2018-08-17/price|25.71|2018-08-20/price|26.36|2018-08-21/price|26.43|2018-08-22/price|26.79|2018-08-23/price|28.17|2018-08-24/price|29.03|2018-08-27/price|27.12|2018-08-28/price|26.88|2018-08-29/price|29.01|2018-08-30/price|29.95|2018-08-31/price|29.5|2018-07-02/total_return_price|23.53|2018-07-03/total_return_price|24.91|2018-07-05/total_return_price|23.75|2018-07-06/total_return_price|23.65|2018-07-09/total_return_price|23.87|2018-07-10/total_return_price|24.44|2018-07-11/total_return_price|25|2018-07-12/total_return_price|25|2018-07-13/total_return_price|27.05|2018-07-16/total_return_price|27|2018-07-17/total_return_price|26.32|2018-07-18/total_return_price|25.8|2018-07-19/total_return_price|25.7|2018-07-20/total_return_price|25.91|2018-07-23/total_return_price|26|2018-07-24/total_return_price|26.01|2018-07-25/total_return_price|24.95|2018-07-26/total_return_price|24.94|2018-07-27/total_return_price|24.44|2018-07-30/total_return_price|24.75|2018-07-31/total_return_price|24.79|2018-08-01/total_return_price|24.99|2018-08-02/total_return_price|25.84|2018-08-03/total_return_price|25.51|2018-08-06/total_return_price|25.82|2018-08-07/total_return_price|25.53|2018-08-08/total_return_price|26|2018-08-09/total_return_price|25.25|2018-08-10/total_return_price|25.22|2018-08-13/total_return_price|24.59|2018-08-14/total_return_price|24.79|2018-08-15/total_return_price|24.78|2018-08-16/total_return_price|25.1|2018-08-17/total_return_price|25.71|2018-08-20/total_return_price|26.36|2018-08-21/total_return_price|26.43|2018-08-22/total_return_price|26.79|2018-08-23/total_return_price|28.17|2018-08-24/total_return_price|29.03|2018-08-27/total_return_price|27.12|2018-08-28/total_return_price|26.88|2018-08-29/total_return_price|29.01|2018-08-30/total_return_price|29.95|2018-08-31/total_return_price|29.5|2018-07-02/enterprise_value|5628.7639|2018-07-03/enterprise_value|5803.0688|2018-07-05/enterprise_value|5656.5516|2018-07-06/enterprise_value|5643.9208|2018-07-09/enterprise_value|5671.7086|2018-07-10/enterprise_value|5743.7041|2018-07-11/enterprise_value|5814.4365|2018-07-12/enterprise_value|5814.4365|2018-07-13/enterprise_value|6073.3677|2018-07-16/enterprise_value|6067.0523|2018-07-17/enterprise_value|5981.1629|2018-07-18/enterprise_value|5915.4828|2018-07-19/enterprise_value|5902.852|2018-07-20/enterprise_value|5929.3767|2018-07-23/enterprise_value|5940.7444|2018-07-24/enterprise_value|5942.0075|2018-07-25/enterprise_value|5808.1211|2018-07-26/enterprise_value|5806.858|2018-07-27/enterprise_value|5743.7041|2018-07-30/enterprise_value|5782.8595|2018-07-31/enterprise_value|5056.1888|2018-08-01/enterprise_value|5081.4504|2018-08-02/enterprise_value|5188.8121|2018-08-03/enterprise_value|5147.1305|2018-08-06/enterprise_value|5421.3771|2018-08-07/enterprise_value|5382.1073|2018-08-08/enterprise_value|5445.7514|2018-08-09/enterprise_value|5344.1917|2018-08-10/enterprise_value|5340.1293|2018-08-13/enterprise_value|5254.8192|2018-08-14/enterprise_value|5281.9018|2018-08-15/enterprise_value|5280.5477|2018-08-16/enterprise_value|5323.8798|2018-08-17/enterprise_value|5406.4817|2018-08-20/enterprise_value|5494.5|2018-08-21/enterprise_value|5503.9789|2018-08-22/enterprise_value|5552.7276|2018-08-23/enterprise_value|5739.5974|2018-08-24/enterprise_value|5856.0525|2018-08-27/enterprise_value|5597.4138|2018-08-28/enterprise_value|5564.9148|2018-08-29/enterprise_value|5853.3442|2018-08-30/enterprise_value|5980.6324|2018-08-31/enterprise_value|5919.6966
russ2000_2_0085|BJ||||||||||||||0.4268||28.848||0.2546|35.8939||||0||2.309||||||||||26.78|26.78|5551.9332|27.19|2018-10-31/total_current_assets|1559.961|2018-10-31/cash_on_hand|31.502|2018-10-31/inventories_net|1245.11|2018-10-31/net_ppe|745.889|2018-10-31/goodwill_and_intangible|1130.84|2018-10-31/liabilities|3721.573|2018-10-31/total_current_liabilities|1853.807|2018-10-31/total_long_term_liab|1867.766|2018-10-31/book_value_of_equity|-256.618|2018-10-31/retained_earnings|-979.42|2018-10-31/treasury_stock|19.109|2018-10-01/ev_revenues|0.431|2018-10-02/ev_revenues|0.423|2018-10-03/ev_revenues|0.4248|2018-10-04/ev_revenues|0.4175|2018-10-05/ev_revenues|0.408|2018-10-08/ev_revenues|0.4071|2018-10-09/ev_revenues|0.4125|2018-10-10/ev_revenues|0.397|2018-10-11/ev_revenues|0.397|2018-10-12/ev_revenues|0.3976|2018-10-15/ev_revenues|0.3989|2018-10-16/ev_revenues|0.3937|2018-10-17/ev_revenues|0.3976|2018-10-18/ev_revenues|0.3911|2018-10-19/ev_revenues|0.3853|2018-10-22/ev_revenues|0.3824|2018-10-23/ev_revenues|0.3825|2018-10-24/ev_revenues|0.373|2018-10-25/ev_revenues|0.3744|2018-10-26/ev_revenues|0.3671|2018-10-29/ev_revenues|0.3639|2018-10-30/ev_revenues|0.3735|2018-10-31/ev_revenues|0.3733|2018-11-01/ev_revenues|0.3777|2018-11-02/ev_revenues|0.3755|2018-11-05/ev_revenues|0.3878|2018-11-06/ev_revenues|0.3902|2018-11-07/ev_revenues|0.397|2018-11-08/ev_revenues|0.3925|2018-11-09/ev_revenues|0.3857|2018-11-12/ev_revenues|0.3815|2018-11-13/ev_revenues|0.3785|2018-11-14/ev_revenues|0.3738|2018-11-15/ev_revenues|0.3699|2018-11-16/ev_revenues|0.3641|2018-11-19/ev_revenues|0.354|2018-11-20/ev_revenues|0.3515|2018-11-21/ev_revenues|0.3746|2018-11-23/ev_revenues|0.3729|2018-11-26/ev_revenues|0.383|2018-11-27/ev_revenues|0.3813|2018-11-28/ev_revenues|0.3926|2018-11-29/ev_revenues|0.3847|2018-11-30/ev_revenues|0.3882|2018-10-31/ev_earnings|37.8456|2018-10-01/ev_free_cash_flow|29.1365|2018-10-02/ev_free_cash_flow|28.5946|2018-10-03/ev_free_cash_flow|28.7142|2018-10-04/ev_free_cash_flow|28.2216|2018-10-05/ev_free_cash_flow|27.5813|2018-10-08/ev_free_cash_flow|27.5179|2018-10-09/ev_free_cash_flow|27.8839|2018-10-10/ev_free_cash_flow|26.8353|2018-10-11/ev_free_cash_flow|26.8353|2018-10-12/ev_free_cash_flow|26.8775|2018-10-15/ev_free_cash_flow|26.962|2018-10-16/ev_free_cash_flow|26.6101|2018-10-17/ev_free_cash_flow|26.8775|2018-10-18/ev_free_cash_flow|26.4342|2018-10-19/ev_free_cash_flow|26.0472|2018-10-22/ev_free_cash_flow|25.8501|2018-10-23/ev_free_cash_flow|25.8572|2018-10-24/ev_free_cash_flow|25.2097|2018-10-25/ev_free_cash_flow|25.3083|2018-10-26/ev_free_cash_flow|24.8157|2018-10-29/ev_free_cash_flow|24.5975|2018-10-30/ev_free_cash_flow|25.2449|2018-10-31/ev_free_cash_flow|23.8286|2018-11-01/ev_free_cash_flow|24.1114|2018-11-02/ev_free_cash_flow|23.9733|2018-11-05/ev_free_cash_flow|24.7571|2018-11-06/ev_free_cash_flow|24.9099|2018-11-07/ev_free_cash_flow|25.3418|2018-11-08/ev_free_cash_flow|25.0561|2018-11-09/ev_free_cash_flow|24.6242|2018-11-12/ev_free_cash_flow|24.3518|2018-11-13/ev_free_cash_flow|24.1657|2018-11-14/ev_free_cash_flow|23.8601|2018-11-15/ev_free_cash_flow|23.6142|2018-11-16/ev_free_cash_flow|23.2421|2018-11-19/ev_free_cash_flow|22.5976|2018-11-20/ev_free_cash_flow|22.4381|2018-11-21/ev_free_cash_flow|23.9132|2018-11-23/ev_free_cash_flow|23.8069|2018-11-26/ev_free_cash_flow|24.4514|2018-11-27/ev_free_cash_flow|24.3385|2018-11-28/ev_free_cash_flow|25.0628|2018-11-29/ev_free_cash_flow|24.5578|2018-11-30/ev_free_cash_flow|24.7837|2018-10-31/ev_assets|1.4162|2018-10-01/ps_ratio|0.2585|2018-10-02/ps_ratio|0.2512|2018-10-03/ps_ratio|0.2528|2018-10-04/ps_ratio|0.2462|2018-10-05/ps_ratio|0.2375|2018-10-08/ps_ratio|0.2367|2018-10-09/ps_ratio|0.2416|2018-10-10/ps_ratio|0.2275|2018-10-11/ps_ratio|0.2275|2018-10-12/ps_ratio|0.228|2018-10-15/ps_ratio|0.2292|2018-10-16/ps_ratio|0.2244|2018-10-17/ps_ratio|0.228|2018-10-18/ps_ratio|0.222|2018-10-19/ps_ratio|0.2168|2018-10-22/ps_ratio|0.2141|2018-10-23/ps_ratio|0.2142|2018-10-24/ps_ratio|0.2055|2018-10-25/ps_ratio|0.2068|2018-10-26/ps_ratio|0.2002|2018-10-29/ps_ratio|0.1972|2018-10-30/ps_ratio|0.206|2018-10-31/ps_ratio|0.212|2018-11-01/ps_ratio|0.2161|2018-11-02/ps_ratio|0.2141|2018-11-05/ps_ratio|0.2232|2018-11-06/ps_ratio|0.2254|2018-11-07/ps_ratio|0.2317|2018-11-08/ps_ratio|0.2275|2018-11-09/ps_ratio|0.2213|2018-11-12/ps_ratio|0.2174|2018-11-13/ps_ratio|0.2147|2018-11-14/ps_ratio|0.2103|2018-11-15/ps_ratio|0.2068|2018-11-16/ps_ratio|0.2014|2018-11-19/ps_ratio|0.1921|2018-11-20/ps_ratio|0.1898|2018-11-21/ps_ratio|0.2111|2018-11-23/ps_ratio|0.2095|2018-11-26/ps_ratio|0.2188|2018-11-27/ps_ratio|0.2172|2018-11-28/ps_ratio|0.2276|2018-11-29/ps_ratio|0.2204|2018-11-30/ps_ratio|0.2236|2018-10-01/pe_ratio|36.4435|2018-10-02/pe_ratio|35.4114|2018-10-03/pe_ratio|35.6393|2018-10-04/pe_ratio|34.701|2018-10-05/pe_ratio|33.4814|2018-10-08/pe_ratio|33.3607|2018-10-09/pe_ratio|34.0577|2018-10-10/pe_ratio|32.0606|2018-10-11/pe_ratio|32.0606|2018-10-12/pe_ratio|32.141|2018-10-15/pe_ratio|32.3019|2018-10-16/pe_ratio|31.6317|2018-10-17/pe_ratio|32.141|2018-10-18/pe_ratio|31.2966|2018-10-19/pe_ratio|30.5594|2018-10-22/pe_ratio|30.1841|2018-10-23/pe_ratio|30.1976|2018-10-24/pe_ratio|28.9645|2018-10-25/pe_ratio|29.1521|2018-10-26/pe_ratio|28.2139|2018-10-29/pe_ratio|27.7984|2018-10-30/pe_ratio|29.0315|2018-10-31/pe_ratio|23.026|2018-11-01/pe_ratio|23.473|2018-11-02/pe_ratio|23.2547|2018-11-05/pe_ratio|24.2423|2018-11-06/pe_ratio|24.4814|2018-11-07/pe_ratio|25.1571|2018-11-08/pe_ratio|24.7101|2018-11-09/pe_ratio|24.0344|2018-11-12/pe_ratio|23.6081|2018-11-13/pe_ratio|23.3171|2018-11-14/pe_ratio|22.8389|2018-11-15/pe_ratio|22.4542|2018-11-16/pe_ratio|21.8721|2018-11-19/pe_ratio|20.8637|2018-11-20/pe_ratio|20.6142|2018-11-21/pe_ratio|22.922|2018-11-23/pe_ratio|22.7557|2018-11-26/pe_ratio|23.7641|2018-11-27/pe_ratio|23.5874|2018-11-28/pe_ratio|24.7205|2018-11-29/pe_ratio|23.9304|2018-11-30/pe_ratio|24.2839|2018-10-31/debt_equity_ratio|-7.5551|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/shareholder_yield_ttm|-35.2566|2018-10-15/percent_of_shares_outstanding|3.1123|2018-10-31/percent_of_shares_outstanding|2.5795|2018-11-15/percent_of_shares_outstanding|2.6676|2018-11-30/percent_of_shares_outstanding|4.4922|2018-10-31/average_shares_outs_diluted|139.368|2018-10-31/eps|0.39|2018-10-31/revenues|3221.663|2018-10-31/gross_profit|592.088|2018-10-31/sga_expense|499.554|2018-10-31/pre_tax_income|57.298|2018-10-31/net_income|54.431|2018-10-31/interest_income|-26.783|2018-10-01/price|27.19|2018-10-02/price|26.42|2018-10-03/price|26.59|2018-10-04/price|25.89|2018-10-05/price|24.98|2018-10-08/price|24.89|2018-10-09/price|25.41|2018-10-10/price|23.92|2018-10-11/price|23.92|2018-10-12/price|23.98|2018-10-15/price|24.1|2018-10-16/price|23.6|2018-10-17/price|23.98|2018-10-18/price|23.35|2018-10-19/price|22.8|2018-10-22/price|22.52|2018-10-23/price|22.53|2018-10-24/price|21.61|2018-10-25/price|21.75|2018-10-26/price|21.05|2018-10-29/price|20.74|2018-10-30/price|21.66|2018-10-31/price|22.15|2018-11-01/price|22.58|2018-11-02/price|22.37|2018-11-05/price|23.32|2018-11-06/price|23.55|2018-11-07/price|24.2|2018-11-08/price|23.77|2018-11-09/price|23.12|2018-11-12/price|22.71|2018-11-13/price|22.43|2018-11-14/price|21.97|2018-11-15/price|21.6|2018-11-16/price|21.04|2018-11-19/price|20.07|2018-11-20/price|19.83|2018-11-21/price|22.05|2018-11-23/price|21.89|2018-11-26/price|22.86|2018-11-27/price|22.69|2018-11-28/price|23.78|2018-11-29/price|23.02|2018-11-30/price|23.36|2018-10-01/total_return_price|27.19|2018-10-02/total_return_price|26.42|2018-10-03/total_return_price|26.59|2018-10-04/total_return_price|25.89|2018-10-05/total_return_price|24.98|2018-10-08/total_return_price|24.89|2018-10-09/total_return_price|25.41|2018-10-10/total_return_price|23.92|2018-10-11/total_return_price|23.92|2018-10-12/total_return_price|23.98|2018-10-15/total_return_price|24.1|2018-10-16/total_return_price|23.6|2018-10-17/total_return_price|23.98|2018-10-18/total_return_price|23.35|2018-10-19/total_return_price|22.8|2018-10-22/total_return_price|22.52|2018-10-23/total_return_price|22.53|2018-10-24/total_return_price|21.61|2018-10-25/total_return_price|21.75|2018-10-26/total_return_price|21.05|2018-10-29/total_return_price|20.74|2018-10-30/total_return_price|21.66|2018-10-31/total_return_price|22.15|2018-11-01/total_return_price|22.58|2018-11-02/total_return_price|22.37|2018-11-05/total_return_price|23.32|2018-11-06/total_return_price|23.55|2018-11-07/total_return_price|24.2|2018-11-08/total_return_price|23.77|2018-11-09/total_return_price|23.12|2018-11-12/total_return_price|22.71|2018-11-13/total_return_price|22.43|2018-11-14/total_return_price|21.97|2018-11-15/total_return_price|21.6|2018-11-16/total_return_price|21.04|2018-11-19/total_return_price|20.07|2018-11-20/total_return_price|19.83|2018-11-21/total_return_price|22.05|2018-11-23/total_return_price|21.89|2018-11-26/total_return_price|22.86|2018-11-27/total_return_price|22.69|2018-11-28/total_return_price|23.78|2018-11-29/total_return_price|23.02|2018-11-30/total_return_price|23.36|2018-10-01/enterprise_value|5607.461|2018-10-02/enterprise_value|5503.177|2018-10-03/enterprise_value|5526.2007|2018-10-04/enterprise_value|5431.3971|2018-10-05/enterprise_value|5308.1523|2018-10-08/enterprise_value|5295.9633|2018-10-09/enterprise_value|5366.3889|2018-10-10/enterprise_value|5164.5925|2018-10-11/enterprise_value|5164.5925|2018-10-12/enterprise_value|5172.7185|2018-10-15/enterprise_value|5188.9706|2018-10-16/enterprise_value|5121.2537|2018-10-17/enterprise_value|5172.7185|2018-10-18/enterprise_value|5087.3952|2018-10-19/enterprise_value|5012.9066|2018-10-22/enterprise_value|4974.9852|2018-10-23/enterprise_value|4976.3395|2018-10-24/enterprise_value|4851.7404|2018-10-25/enterprise_value|4870.7012|2018-10-26/enterprise_value|4775.8975|2018-10-29/enterprise_value|4733.913|2018-10-30/enterprise_value|4858.5121|2018-10-31/enterprise_value|4907.1397|2018-11-01/enterprise_value|4965.3762|2018-11-02/enterprise_value|4936.9351|2018-11-05/enterprise_value|5098.3525|2018-11-06/enterprise_value|5129.8253|2018-11-07/enterprise_value|5218.7703|2018-11-08/enterprise_value|5159.9298|2018-11-09/enterprise_value|5070.9848|2018-11-12/enterprise_value|5014.8811|2018-11-13/enterprise_value|4976.5663|2018-11-14/enterprise_value|4913.6206|2018-11-15/enterprise_value|4862.9904|2018-11-16/enterprise_value|4786.3609|2018-11-19/enterprise_value|4653.6277|2018-11-20/enterprise_value|4620.7865|2018-11-21/enterprise_value|4924.5677|2018-11-23/enterprise_value|4902.6736|2018-11-26/enterprise_value|5035.4068|2018-11-27/enterprise_value|5012.1443|2018-11-28/enterprise_value|5161.2982|2018-11-29/enterprise_value|5057.301|2018-11-30/enterprise_value|5103.826
russ2000_2_0085|BJ||||||||||||||0.3757||23.9863||0.2121|23.0364||||0||6.6134||||||||||22.16|22.16|4939.6199|23.02|2019-01-31/total_current_assets|1337.206|2019-01-31/cash_on_hand|27.146|2019-01-31/inventories_net|1052.306|2019-01-31/net_ppe|748.778|2019-01-31/goodwill_and_intangible|1125.004|2019-01-31/liabilities|3441.369|2019-01-31/total_current_liabilities|1577.688|2019-01-31/total_long_term_liab|1863.681|2019-01-31/book_value_of_equity|-202.084|2019-01-31/retained_earnings|-915.113|2019-01-31/treasury_stock|19.109|2019-01-02/ev_revenues|0.3847|2019-01-03/ev_revenues|0.3813|2019-01-04/ev_revenues|0.3818|2019-01-07/ev_revenues|0.3898|2019-01-08/ev_revenues|0.3833|2019-01-09/ev_revenues|0.3907|2019-01-10/ev_revenues|0.3953|2019-01-11/ev_revenues|0.3926|2019-01-14/ev_revenues|0.3936|2019-01-15/ev_revenues|0.397|2019-01-16/ev_revenues|0.4069|2019-01-17/ev_revenues|0.3996|2019-01-18/ev_revenues|0.4011|2019-01-22/ev_revenues|0.4082|2019-01-23/ev_revenues|0.4025|2019-01-24/ev_revenues|0.4081|2019-01-25/ev_revenues|0.4177|2019-01-28/ev_revenues|0.4214|2019-01-29/ev_revenues|0.4218|2019-01-30/ev_revenues|0.4237|2019-01-31/ev_revenues|0.4131|2019-02-01/ev_revenues|0.4148|2019-02-04/ev_revenues|0.4181|2019-02-05/ev_revenues|0.4198|2019-02-06/ev_revenues|0.4203|2019-02-07/ev_revenues|0.4199|2019-02-08/ev_revenues|0.4133|2019-02-11/ev_revenues|0.4035|2019-02-12/ev_revenues|0.4052|2019-02-13/ev_revenues|0.4055|2019-02-14/ev_revenues|0.4093|2019-02-15/ev_revenues|0.4094|2019-02-19/ev_revenues|0.4102|2019-02-20/ev_revenues|0.4161|2019-02-21/ev_revenues|0.4055|2019-02-22/ev_revenues|0.4095|2019-02-25/ev_revenues|0.4054|2019-02-26/ev_revenues|0.4042|2019-02-27/ev_revenues|0.4038|2019-02-28/ev_revenues|0.4037|2019-01-31/ev_earnings|42.2276|2019-01-02/ev_free_cash_flow|24.5578|2019-01-03/ev_free_cash_flow|24.3385|2019-01-04/ev_free_cash_flow|24.3717|2019-01-07/ev_free_cash_flow|24.8833|2019-01-08/ev_free_cash_flow|24.4714|2019-01-09/ev_free_cash_flow|24.9431|2019-01-10/ev_free_cash_flow|25.2355|2019-01-11/ev_free_cash_flow|25.0628|2019-01-14/ev_free_cash_flow|25.1292|2019-01-15/ev_free_cash_flow|25.3418|2019-01-16/ev_free_cash_flow|25.9731|2019-01-17/ev_free_cash_flow|25.508|2019-01-18/ev_free_cash_flow|25.6076|2019-01-22/ev_free_cash_flow|26.0595|2019-01-23/ev_free_cash_flow|25.694|2019-01-24/ev_free_cash_flow|26.0528|2019-01-25/ev_free_cash_flow|26.6641|2019-01-28/ev_free_cash_flow|26.9033|2019-01-29/ev_free_cash_flow|26.9299|2019-01-30/ev_free_cash_flow|27.0495|2019-01-31/ev_free_cash_flow|19.1113|2019-02-01/ev_free_cash_flow|19.1892|2019-02-04/ev_free_cash_flow|19.3417|2019-02-05/ev_free_cash_flow|19.4198|2019-02-06/ev_free_cash_flow|19.4443|2019-02-07/ev_free_cash_flow|19.4247|2019-02-08/ev_free_cash_flow|19.1171|2019-02-11/ev_free_cash_flow|18.6629|2019-02-12/ev_free_cash_flow|18.7459|2019-02-13/ev_free_cash_flow|18.7557|2019-02-14/ev_free_cash_flow|18.9315|2019-02-15/ev_free_cash_flow|18.9364|2019-02-19/ev_free_cash_flow|18.9754|2019-02-20/ev_free_cash_flow|19.2489|2019-02-21/ev_free_cash_flow|18.7557|2019-02-22/ev_free_cash_flow|18.9413|2019-02-25/ev_free_cash_flow|18.7508|2019-02-26/ev_free_cash_flow|18.6971|2019-02-27/ev_free_cash_flow|18.6776|2019-02-28/ev_free_cash_flow|18.6727|2019-01-31/ev_assets|1.659|2019-01-02/ps_ratio|0.2204|2019-01-03/ps_ratio|0.2172|2019-01-04/ps_ratio|0.2177|2019-01-07/ps_ratio|0.2251|2019-01-08/ps_ratio|0.2191|2019-01-09/ps_ratio|0.2259|2019-01-10/ps_ratio|0.2301|2019-01-11/ps_ratio|0.2276|2019-01-14/ps_ratio|0.2286|2019-01-15/ps_ratio|0.2317|2019-01-16/ps_ratio|0.2408|2019-01-17/ps_ratio|0.234|2019-01-18/ps_ratio|0.2355|2019-01-22/ps_ratio|0.242|2019-01-23/ps_ratio|0.2367|2019-01-24/ps_ratio|0.2419|2019-01-25/ps_ratio|0.2507|2019-01-28/ps_ratio|0.2542|2019-01-29/ps_ratio|0.2545|2019-01-30/ps_ratio|0.2563|2019-01-31/ps_ratio|0.2591|2019-02-01/ps_ratio|0.2606|2019-02-04/ps_ratio|0.2628|2019-02-05/ps_ratio|0.2644|2019-02-06/ps_ratio|0.2649|2019-02-07/ps_ratio|0.2645|2019-02-08/ps_ratio|0.2583|2019-02-11/ps_ratio|0.2491|2019-02-12/ps_ratio|0.2508|2019-02-13/ps_ratio|0.251|2019-02-14/ps_ratio|0.2545|2019-02-15/ps_ratio|0.2546|2019-02-19/ps_ratio|0.2554|2019-02-20/ps_ratio|0.2609|2019-02-21/ps_ratio|0.251|2019-02-22/ps_ratio|0.2547|2019-02-25/ps_ratio|0.2509|2019-02-26/ps_ratio|0.2498|2019-02-27/ps_ratio|0.2494|2019-02-28/ps_ratio|0.2493|2019-01-02/pe_ratio|23.9304|2019-01-03/pe_ratio|23.5874|2019-01-04/pe_ratio|23.6393|2019-01-07/pe_ratio|24.4398|2019-01-08/pe_ratio|23.7953|2019-01-09/pe_ratio|24.5333|2019-01-10/pe_ratio|24.9907|2019-01-11/pe_ratio|24.7205|2019-01-14/pe_ratio|24.8244|2019-01-15/pe_ratio|25.1571|2019-01-16/pe_ratio|26.1446|2019-01-17/pe_ratio|25.417|2019-01-18/pe_ratio|25.5729|2019-01-22/pe_ratio|26.2798|2019-01-23/pe_ratio|25.708|2019-01-24/pe_ratio|26.2694|2019-01-25/pe_ratio|27.2258|2019-01-28/pe_ratio|27.6|2019-01-29/pe_ratio|27.6416|2019-01-30/pe_ratio|27.8287|2019-01-31/pe_ratio|28.8511|2019-02-01/pe_ratio|29.0265|2019-02-04/pe_ratio|29.2678|2019-02-05/pe_ratio|29.4432|2019-02-06/pe_ratio|29.498|2019-02-07/pe_ratio|29.4542|2019-02-08/pe_ratio|28.7633|2019-02-11/pe_ratio|27.7435|2019-02-12/pe_ratio|27.9299|2019-02-13/pe_ratio|27.9519|2019-02-14/pe_ratio|28.3466|2019-02-15/pe_ratio|28.3576|2019-02-19/pe_ratio|28.4453|2019-02-20/pe_ratio|29.0594|2019-02-21/pe_ratio|27.9519|2019-02-22/pe_ratio|28.3686|2019-02-25/pe_ratio|27.9409|2019-02-26/pe_ratio|27.8203|2019-02-27/pe_ratio|27.7764|2019-02-28/pe_ratio|27.7654|2019-01-31/peg_ratio|0.1949|2019-02-01/peg_ratio|0.1961|2019-02-04/peg_ratio|0.1977|2019-02-05/peg_ratio|0.1989|2019-02-06/peg_ratio|0.1993|2019-02-07/peg_ratio|0.199|2019-02-08/peg_ratio|0.1943|2019-02-11/peg_ratio|0.1874|2019-02-12/peg_ratio|0.1887|2019-02-13/peg_ratio|0.1888|2019-02-14/peg_ratio|0.1915|2019-02-15/peg_ratio|0.1916|2019-02-19/peg_ratio|0.1922|2019-02-20/peg_ratio|0.1963|2019-02-21/peg_ratio|0.1888|2019-02-22/peg_ratio|0.1916|2019-02-25/peg_ratio|0.1887|2019-02-26/peg_ratio|0.1879|2019-02-27/peg_ratio|0.1876|2019-02-28/peg_ratio|0.1876|2019-01-31/debt_equity_ratio|-8.9114|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-31/shareholder_yield_ttm|-28.6658|2019-01-15/percent_of_shares_outstanding|6.726|2019-01-31/percent_of_shares_outstanding|6.7607|2019-02-15/percent_of_shares_outstanding|7.3113|2019-02-28/percent_of_shares_outstanding|7.6742|2019-01-31/average_shares_outs_diluted|139.708|2019-01-31/eps|0.46|2019-01-31/revenues|3416.882|2019-01-31/gross_profit|628.945|2019-01-31/sga_expense|517.01|2019-01-31/pre_tax_income|83.134|2019-01-31/net_income|64.307|2019-01-31/interest_income|-26.748|2019-01-02/price|23.02|2019-01-03/price|22.69|2019-01-04/price|22.74|2019-01-07/price|23.51|2019-01-08/price|22.89|2019-01-09/price|23.6|2019-01-10/price|24.04|2019-01-11/price|23.78|2019-01-14/price|23.88|2019-01-15/price|24.2|2019-01-16/price|25.15|2019-01-17/price|24.45|2019-01-18/price|24.6|2019-01-22/price|25.28|2019-01-23/price|24.73|2019-01-24/price|25.27|2019-01-25/price|26.19|2019-01-28/price|26.55|2019-01-29/price|26.59|2019-01-30/price|26.77|2019-01-31/price|26.31|2019-02-01/price|26.47|2019-02-04/price|26.69|2019-02-05/price|26.85|2019-02-06/price|26.9|2019-02-07/price|26.86|2019-02-08/price|26.23|2019-02-11/price|25.3|2019-02-12/price|25.47|2019-02-13/price|25.49|2019-02-14/price|25.85|2019-02-15/price|25.86|2019-02-19/price|25.94|2019-02-20/price|26.5|2019-02-21/price|25.49|2019-02-22/price|25.87|2019-02-25/price|25.48|2019-02-26/price|25.37|2019-02-27/price|25.33|2019-02-28/price|25.32|2019-01-02/total_return_price|23.02|2019-01-03/total_return_price|22.69|2019-01-04/total_return_price|22.74|2019-01-07/total_return_price|23.51|2019-01-08/total_return_price|22.89|2019-01-09/total_return_price|23.6|2019-01-10/total_return_price|24.04|2019-01-11/total_return_price|23.78|2019-01-14/total_return_price|23.88|2019-01-15/total_return_price|24.2|2019-01-16/total_return_price|25.15|2019-01-17/total_return_price|24.45|2019-01-18/total_return_price|24.6|2019-01-22/total_return_price|25.28|2019-01-23/total_return_price|24.73|2019-01-24/total_return_price|25.27|2019-01-25/total_return_price|26.19|2019-01-28/total_return_price|26.55|2019-01-29/total_return_price|26.59|2019-01-30/total_return_price|26.77|2019-01-31/total_return_price|26.31|2019-02-01/total_return_price|26.47|2019-02-04/total_return_price|26.69|2019-02-05/total_return_price|26.85|2019-02-06/total_return_price|26.9|2019-02-07/total_return_price|26.86|2019-02-08/total_return_price|26.23|2019-02-11/total_return_price|25.3|2019-02-12/total_return_price|25.47|2019-02-13/total_return_price|25.49|2019-02-14/total_return_price|25.85|2019-02-15/total_return_price|25.86|2019-02-19/total_return_price|25.94|2019-02-20/total_return_price|26.5|2019-02-21/total_return_price|25.49|2019-02-22/total_return_price|25.87|2019-02-25/total_return_price|25.48|2019-02-26/total_return_price|25.37|2019-02-27/total_return_price|25.33|2019-02-28/total_return_price|25.32|2019-01-02/enterprise_value|5057.301|2019-01-03/enterprise_value|5012.1443|2019-01-04/enterprise_value|5018.9862|2019-01-07/enterprise_value|5124.3518|2019-01-08/enterprise_value|5039.512|2019-01-09/enterprise_value|5136.6672|2019-01-10/enterprise_value|5196.8761|2019-01-11/enterprise_value|5161.2982|2019-01-14/enterprise_value|5174.982|2019-01-15/enterprise_value|5218.7703|2019-01-16/enterprise_value|5348.7668|2019-01-17/enterprise_value|5252.9799|2019-01-18/enterprise_value|5273.5056|2019-01-22/enterprise_value|5366.5558|2019-01-23/enterprise_value|5291.2946|2019-01-24/enterprise_value|5365.1874|2019-01-25/enterprise_value|5491.0787|2019-01-28/enterprise_value|5540.3405|2019-01-29/enterprise_value|5545.8141|2019-01-30/enterprise_value|5570.445|2019-01-31/enterprise_value|5373.9203|2019-02-01/enterprise_value|5395.8144|2019-02-04/enterprise_value|5438.6927|2019-02-05/enterprise_value|5460.6634|2019-02-06/enterprise_value|5467.5293|2019-02-07/enterprise_value|5462.0366|2019-02-08/enterprise_value|5375.5269|2019-02-11/enterprise_value|5247.8221|2019-02-12/enterprise_value|5271.166|2019-02-13/enterprise_value|5273.9123|2019-02-14/enterprise_value|5323.3464|2019-02-15/enterprise_value|5324.7196|2019-02-19/enterprise_value|5335.705|2019-02-20/enterprise_value|5412.6025|2019-02-21/enterprise_value|5273.9123|2019-02-22/enterprise_value|5326.0928|2019-02-25/enterprise_value|5272.5392|2019-02-26/enterprise_value|5257.4343|2019-02-27/enterprise_value|5251.9416|2019-02-28/enterprise_value|5250.5684
russ2000_2_0085|BJ||||||||||||||0.4267||19.7385||0.2698|30.0463||0.203||0||6.6536||||||||||27.4|27.4|5550.2659|27.59|2019-04-30/total_current_assets|1343.224|2019-04-30/cash_on_hand|29.877|2019-04-30/inventories_net|1085.565|2019-04-30/net_ppe|2784.495|2019-04-30/goodwill_and_intangible|1081.237|2019-04-30/liabilities|5375.025|2019-04-30/total_current_liabilities|1673.912|2019-04-30/total_long_term_liab|3701.113|2019-04-30/book_value_of_equity|-148.309|2019-04-30/retained_earnings|-867.746|2019-04-30/treasury_stock|19.109|2019-04-01/ev_revenues|0.4287|2019-04-02/ev_revenues|0.4281|2019-04-03/ev_revenues|0.4337|2019-04-04/ev_revenues|0.4375|2019-04-05/ev_revenues|0.4363|2019-04-08/ev_revenues|0.4346|2019-04-09/ev_revenues|0.4342|2019-04-10/ev_revenues|0.4384|2019-04-11/ev_revenues|0.439|2019-04-12/ev_revenues|0.441|2019-04-15/ev_revenues|0.4427|2019-04-16/ev_revenues|0.4423|2019-04-17/ev_revenues|0.4406|2019-04-18/ev_revenues|0.4388|2019-04-22/ev_revenues|0.4268|2019-04-23/ev_revenues|0.4325|2019-04-24/ev_revenues|0.4315|2019-04-25/ev_revenues|0.4285|2019-04-26/ev_revenues|0.4297|2019-04-29/ev_revenues|0.435|2019-04-30/ev_revenues|0.4354|2019-05-01/ev_revenues|0.4322|2019-05-02/ev_revenues|0.4333|2019-05-03/ev_revenues|0.4364|2019-05-06/ev_revenues|0.4344|2019-05-07/ev_revenues|0.4123|2019-05-08/ev_revenues|0.4164|2019-05-09/ev_revenues|0.4195|2019-05-10/ev_revenues|0.4239|2019-05-13/ev_revenues|0.4131|2019-05-14/ev_revenues|0.4163|2019-05-15/ev_revenues|0.4144|2019-05-16/ev_revenues|0.4082|2019-05-17/ev_revenues|0.4061|2019-05-20/ev_revenues|0.4038|2019-05-21/ev_revenues|0.406|2019-05-22/ev_revenues|0.4044|2019-05-23/ev_revenues|0.4123|2019-05-24/ev_revenues|0.4177|2019-05-28/ev_revenues|0.4118|2019-05-29/ev_revenues|0.4047|2019-05-30/ev_revenues|0.402|2019-05-31/ev_revenues|0.4|2019-04-30/ev_earnings|38.2662|2019-04-01/ev_free_cash_flow|19.8316|2019-04-02/ev_free_cash_flow|19.8022|2019-04-03/ev_free_cash_flow|20.062|2019-04-04/ev_free_cash_flow|20.2385|2019-04-05/ev_free_cash_flow|20.1845|2019-04-08/ev_free_cash_flow|20.1061|2019-04-09/ev_free_cash_flow|20.0865|2019-04-10/ev_free_cash_flow|20.2777|2019-04-11/ev_free_cash_flow|20.3071|2019-04-12/ev_free_cash_flow|20.4002|2019-04-15/ev_free_cash_flow|20.4786|2019-04-16/ev_free_cash_flow|20.459|2019-04-17/ev_free_cash_flow|20.3806|2019-04-18/ev_free_cash_flow|20.2973|2019-04-22/ev_free_cash_flow|19.7434|2019-04-23/ev_free_cash_flow|20.0081|2019-04-24/ev_free_cash_flow|19.9591|2019-04-25/ev_free_cash_flow|19.8218|2019-04-26/ev_free_cash_flow|19.8757|2019-04-29/ev_free_cash_flow|20.1222|2019-04-30/ev_free_cash_flow|21.393|2019-05-01/ev_free_cash_flow|21.2366|2019-05-02/ev_free_cash_flow|21.2887|2019-05-03/ev_free_cash_flow|21.4452|2019-05-06/ev_free_cash_flow|21.3437|2019-05-07/ev_free_cash_flow|20.2579|2019-05-08/ev_free_cash_flow|20.4615|2019-05-09/ev_free_cash_flow|20.6129|2019-05-10/ev_free_cash_flow|20.8269|2019-05-13/ev_free_cash_flow|20.2997|2019-05-14/ev_free_cash_flow|20.4563|2019-05-15/ev_free_cash_flow|20.3623|2019-05-16/ev_free_cash_flow|20.0595|2019-05-17/ev_free_cash_flow|19.9551|2019-05-20/ev_free_cash_flow|19.8403|2019-05-21/ev_free_cash_flow|19.9499|2019-05-22/ev_free_cash_flow|19.8716|2019-05-23/ev_free_cash_flow|20.2579|2019-05-24/ev_free_cash_flow|20.5241|2019-05-28/ev_free_cash_flow|20.2318|2019-05-29/ev_free_cash_flow|19.8873|2019-05-30/ev_free_cash_flow|19.7515|2019-05-31/ev_free_cash_flow|19.6561|2019-04-30/ev_assets|1.0903|2019-04-01/ps_ratio|0.2717|2019-04-02/ps_ratio|0.2711|2019-04-03/ps_ratio|0.2763|2019-04-04/ps_ratio|0.2798|2019-04-05/ps_ratio|0.2788|2019-04-08/ps_ratio|0.2772|2019-04-09/ps_ratio|0.2768|2019-04-10/ps_ratio|0.2806|2019-04-11/ps_ratio|0.2812|2019-04-12/ps_ratio|0.2831|2019-04-15/ps_ratio|0.2847|2019-04-16/ps_ratio|0.2843|2019-04-17/ps_ratio|0.2827|2019-04-18/ps_ratio|0.281|2019-04-22/ps_ratio|0.2699|2019-04-23/ps_ratio|0.2752|2019-04-24/ps_ratio|0.2742|2019-04-25/ps_ratio|0.2715|2019-04-26/ps_ratio|0.2725|2019-04-29/ps_ratio|0.2753|2019-04-30/ps_ratio|0.2851|2019-05-01/ps_ratio|0.2821|2019-05-02/ps_ratio|0.2831|2019-05-03/ps_ratio|0.2861|2019-05-06/ps_ratio|0.2839|2019-05-07/ps_ratio|0.263|2019-05-08/ps_ratio|0.2669|2019-05-09/ps_ratio|0.2698|2019-05-10/ps_ratio|0.2739|2019-05-13/ps_ratio|0.2638|2019-05-14/ps_ratio|0.2668|2019-05-15/ps_ratio|0.265|2019-05-16/ps_ratio|0.2591|2019-05-17/ps_ratio|0.2571|2019-05-20/ps_ratio|0.2549|2019-05-21/ps_ratio|0.257|2019-05-22/ps_ratio|0.2555|2019-05-23/ps_ratio|0.263|2019-05-24/ps_ratio|0.2681|2019-05-28/ps_ratio|0.2624|2019-05-29/ps_ratio|0.2558|2019-05-30/ps_ratio|0.2532|2019-05-31/ps_ratio|0.2512|2019-04-01/pe_ratio|30.2547|2019-04-02/pe_ratio|30.1889|2019-04-03/pe_ratio|30.7701|2019-04-04/pe_ratio|31.1648|2019-04-05/pe_ratio|31.0442|2019-04-08/pe_ratio|30.8688|2019-04-09/pe_ratio|30.8249|2019-04-10/pe_ratio|31.2526|2019-04-11/pe_ratio|31.3184|2019-04-12/pe_ratio|31.5267|2019-04-15/pe_ratio|31.7022|2019-04-16/pe_ratio|31.6583|2019-04-17/pe_ratio|31.4829|2019-04-18/pe_ratio|31.2964|2019-04-22/pe_ratio|30.0573|2019-04-23/pe_ratio|30.6494|2019-04-24/pe_ratio|30.5398|2019-04-25/pe_ratio|30.2327|2019-04-26/pe_ratio|30.3534|2019-04-29/pe_ratio|30.6604|2019-04-30/pe_ratio|27|2019-05-01/pe_ratio|26.7143|2019-05-02/pe_ratio|26.8095|2019-05-03/pe_ratio|27.0952|2019-05-06/pe_ratio|26.8857|2019-05-07/pe_ratio|24.9048|2019-05-08/pe_ratio|25.2762|2019-05-09/pe_ratio|25.5524|2019-05-10/pe_ratio|25.9429|2019-05-13/pe_ratio|24.981|2019-05-14/pe_ratio|25.2667|2019-05-15/pe_ratio|25.0952|2019-05-16/pe_ratio|24.5429|2019-05-17/pe_ratio|24.3524|2019-05-20/pe_ratio|24.1429|2019-05-21/pe_ratio|24.3429|2019-05-22/pe_ratio|24.2|2019-05-23/pe_ratio|24.9048|2019-05-24/pe_ratio|25.3905|2019-05-28/pe_ratio|24.8571|2019-05-29/pe_ratio|24.2286|2019-05-30/pe_ratio|23.981|2019-05-31/pe_ratio|23.7905|2019-04-01/peg_ratio|0.2044|2019-04-02/peg_ratio|0.2039|2019-04-03/peg_ratio|0.2079|2019-04-04/peg_ratio|0.2105|2019-04-05/peg_ratio|0.2097|2019-04-08/peg_ratio|0.2085|2019-04-09/peg_ratio|0.2082|2019-04-10/peg_ratio|0.2111|2019-04-11/peg_ratio|0.2116|2019-04-12/peg_ratio|0.213|2019-04-15/peg_ratio|0.2142|2019-04-16/peg_ratio|0.2139|2019-04-17/peg_ratio|0.2127|2019-04-18/peg_ratio|0.2114|2019-04-22/peg_ratio|0.203|2019-04-23/peg_ratio|0.207|2019-04-24/peg_ratio|0.2063|2019-04-25/peg_ratio|0.2042|2019-04-26/peg_ratio|0.205|2019-04-29/peg_ratio|0.2071|2019-04-30/peg_ratio|2.4771|2019-05-01/peg_ratio|2.4509|2019-05-02/peg_ratio|2.4596|2019-05-03/peg_ratio|2.4858|2019-05-06/peg_ratio|2.4666|2019-05-07/peg_ratio|2.2849|2019-05-08/peg_ratio|2.3189|2019-05-09/peg_ratio|2.3443|2019-05-10/peg_ratio|2.3801|2019-05-13/peg_ratio|2.2919|2019-05-14/peg_ratio|2.3181|2019-05-15/peg_ratio|2.3023|2019-05-16/peg_ratio|2.2517|2019-05-17/peg_ratio|2.2342|2019-05-20/peg_ratio|2.215|2019-05-21/peg_ratio|2.2333|2019-05-22/peg_ratio|2.2202|2019-05-23/peg_ratio|2.2849|2019-05-24/peg_ratio|2.3294|2019-05-28/peg_ratio|2.2805|2019-05-29/peg_ratio|2.2228|2019-05-30/peg_ratio|2.2001|2019-05-31/peg_ratio|2.1826|2019-04-30/debt_equity_ratio|-12.0688|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-30/shareholder_yield_ttm|-12.3739|2019-04-15/percent_of_shares_outstanding|6.223|2019-04-30/percent_of_shares_outstanding|5.5279|2019-05-15/percent_of_shares_outstanding|5.3313|2019-05-31/percent_of_shares_outstanding|6.292|2019-04-30/average_shares_outs_diluted|140.4626|2019-04-30/eps|0.25|2019-04-30/revenues|3143.136|2019-04-30/gross_profit|574.159|2019-04-30/sga_expense|501.181|2019-04-30/pre_tax_income|42.893|2019-04-30/net_income|35.798|2019-04-30/interest_income|-27.789|2019-04-01/price|27.59|2019-04-02/price|27.53|2019-04-03/price|28.06|2019-04-04/price|28.42|2019-04-05/price|28.31|2019-04-08/price|28.15|2019-04-09/price|28.11|2019-04-10/price|28.5|2019-04-11/price|28.56|2019-04-12/price|28.75|2019-04-15/price|28.91|2019-04-16/price|28.87|2019-04-17/price|28.71|2019-04-18/price|28.54|2019-04-22/price|27.41|2019-04-23/price|27.95|2019-04-24/price|27.85|2019-04-25/price|27.57|2019-04-26/price|27.68|2019-04-29/price|27.96|2019-04-30/price|28.35|2019-05-01/price|28.05|2019-05-02/price|28.15|2019-05-03/price|28.45|2019-05-06/price|28.23|2019-05-07/price|26.15|2019-05-08/price|26.54|2019-05-09/price|26.83|2019-05-10/price|27.24|2019-05-13/price|26.23|2019-05-14/price|26.53|2019-05-15/price|26.35|2019-05-16/price|25.77|2019-05-17/price|25.57|2019-05-20/price|25.35|2019-05-21/price|25.56|2019-05-22/price|25.41|2019-05-23/price|26.15|2019-05-24/price|26.66|2019-05-28/price|26.1|2019-05-29/price|25.44|2019-05-30/price|25.18|2019-05-31/price|24.98|2019-04-01/total_return_price|27.59|2019-04-02/total_return_price|27.53|2019-04-03/total_return_price|28.06|2019-04-04/total_return_price|28.42|2019-04-05/total_return_price|28.31|2019-04-08/total_return_price|28.15|2019-04-09/total_return_price|28.11|2019-04-10/total_return_price|28.5|2019-04-11/total_return_price|28.56|2019-04-12/total_return_price|28.75|2019-04-15/total_return_price|28.91|2019-04-16/total_return_price|28.87|2019-04-17/total_return_price|28.71|2019-04-18/total_return_price|28.54|2019-04-22/total_return_price|27.41|2019-04-23/total_return_price|27.95|2019-04-24/total_return_price|27.85|2019-04-25/total_return_price|27.57|2019-04-26/total_return_price|27.68|2019-04-29/total_return_price|27.96|2019-04-30/total_return_price|28.35|2019-05-01/total_return_price|28.05|2019-05-02/total_return_price|28.15|2019-05-03/total_return_price|28.45|2019-05-06/total_return_price|28.23|2019-05-07/total_return_price|26.15|2019-05-08/total_return_price|26.54|2019-05-09/total_return_price|26.83|2019-05-10/total_return_price|27.24|2019-05-13/total_return_price|26.23|2019-05-14/total_return_price|26.53|2019-05-15/total_return_price|26.35|2019-05-16/total_return_price|25.77|2019-05-17/total_return_price|25.57|2019-05-20/total_return_price|25.35|2019-05-21/total_return_price|25.56|2019-05-22/total_return_price|25.41|2019-05-23/total_return_price|26.15|2019-05-24/total_return_price|26.66|2019-05-28/total_return_price|26.1|2019-05-29/total_return_price|25.44|2019-05-30/total_return_price|25.18|2019-05-31/total_return_price|24.98|2019-04-01/enterprise_value|5576.4538|2019-04-02/enterprise_value|5568.1839|2019-04-03/enterprise_value|5641.2342|2019-04-04/enterprise_value|5690.8533|2019-04-05/enterprise_value|5675.6919|2019-04-08/enterprise_value|5653.639|2019-04-09/enterprise_value|5648.1258|2019-04-10/enterprise_value|5701.8798|2019-04-11/enterprise_value|5710.1496|2019-04-12/enterprise_value|5736.3375|2019-04-15/enterprise_value|5758.3904|2019-04-16/enterprise_value|5752.8772|2019-04-17/enterprise_value|5730.8243|2019-04-18/enterprise_value|5707.393|2019-04-22/enterprise_value|5551.6442|2019-04-23/enterprise_value|5626.0729|2019-04-24/enterprise_value|5612.2898|2019-04-25/enterprise_value|5573.6972|2019-04-26/enterprise_value|5588.8585|2019-04-29/enterprise_value|5658.1624|2019-04-30/enterprise_value|5698.6798|2019-05-01/enterprise_value|5657.0011|2019-05-02/enterprise_value|5670.894|2019-05-03/enterprise_value|5712.5727|2019-05-06/enterprise_value|5685.5314|2019-05-07/enterprise_value|5396.2991|2019-05-08/enterprise_value|5450.5302|2019-05-09/enterprise_value|5490.8558|2019-05-10/enterprise_value|5547.868|2019-05-13/enterprise_value|5407.4234|2019-05-14/enterprise_value|5449.1396|2019-05-15/enterprise_value|5424.1099|2019-05-16/enterprise_value|5343.4586|2019-05-17/enterprise_value|5315.6478|2019-05-20/enterprise_value|5285.0559|2019-05-21/enterprise_value|5314.2572|2019-05-22/enterprise_value|5293.3991|2019-05-23/enterprise_value|5396.2991|2019-05-24/enterprise_value|5467.2166|2019-05-28/enterprise_value|5389.3464|2019-05-29/enterprise_value|5297.5708|2019-05-30/enterprise_value|5261.4167|2019-05-31/enterprise_value|5235.989
russ2000_2_0085|BJ||||||||||||||0.4102||20.1575||0.2655|25.1429||2.3067||0||7.6583||||||||||26.4|26.4|5369.5585|26.18|2019-07-31/total_current_assets|1265.264|2019-07-31/cash_on_hand|29.092|2019-07-31/inventories_net|1026.541|2019-07-31/net_ppe|2791.55|2019-07-31/goodwill_and_intangible|1077.864|2019-07-31/liabilities|5316.673|2019-07-31/total_current_liabilities|1611.065|2019-07-31/total_long_term_liab|3705.608|2019-07-31/book_value_of_equity|-164.586|2019-07-31/retained_earnings|-813.223|2019-07-31/treasury_stock|86.346|2019-07-01/ev_revenues|0.4079|2019-07-02/ev_revenues|0.4039|2019-07-03/ev_revenues|0.4044|2019-07-05/ev_revenues|0.4055|2019-07-08/ev_revenues|0.4051|2019-07-09/ev_revenues|0.39|2019-07-10/ev_revenues|0.3831|2019-07-11/ev_revenues|0.3809|2019-07-12/ev_revenues|0.3867|2019-07-15/ev_revenues|0.39|2019-07-16/ev_revenues|0.3927|2019-07-17/ev_revenues|0.3897|2019-07-18/ev_revenues|0.3939|2019-07-19/ev_revenues|0.3912|2019-07-22/ev_revenues|0.3873|2019-07-23/ev_revenues|0.3873|2019-07-24/ev_revenues|0.384|2019-07-25/ev_revenues|0.3861|2019-07-26/ev_revenues|0.3838|2019-07-29/ev_revenues|0.3835|2019-07-30/ev_revenues|0.3836|2019-07-31/ev_revenues|0.3754|2019-08-01/ev_revenues|0.3711|2019-08-02/ev_revenues|0.3755|2019-08-05/ev_revenues|0.3706|2019-08-06/ev_revenues|0.3784|2019-08-07/ev_revenues|0.3801|2019-08-08/ev_revenues|0.3802|2019-08-09/ev_revenues|0.3718|2019-08-12/ev_revenues|0.3584|2019-08-13/ev_revenues|0.3597|2019-08-14/ev_revenues|0.3502|2019-08-15/ev_revenues|0.3513|2019-08-16/ev_revenues|0.3559|2019-08-19/ev_revenues|0.3558|2019-08-20/ev_revenues|0.3554|2019-08-21/ev_revenues|0.3649|2019-08-22/ev_revenues|0.4053|2019-08-23/ev_revenues|0.3908|2019-08-26/ev_revenues|0.4001|2019-08-27/ev_revenues|0.3968|2019-08-28/ev_revenues|0.4037|2019-08-29/ev_revenues|0.4073|2019-08-30/ev_revenues|0.4036|2019-07-31/ev_earnings|23.5728|2019-07-01/ev_free_cash_flow|20.0446|2019-07-02/ev_free_cash_flow|19.8444|2019-07-03/ev_free_cash_flow|19.8701|2019-07-05/ev_free_cash_flow|19.9265|2019-07-08/ev_free_cash_flow|19.906|2019-07-09/ev_free_cash_flow|19.1618|2019-07-10/ev_free_cash_flow|18.823|2019-07-11/ev_free_cash_flow|18.7152|2019-07-12/ev_free_cash_flow|19.0027|2019-07-15/ev_free_cash_flow|19.1618|2019-07-16/ev_free_cash_flow|19.2952|2019-07-17/ev_free_cash_flow|19.1464|2019-07-18/ev_free_cash_flow|19.3568|2019-07-19/ev_free_cash_flow|19.2234|2019-07-22/ev_free_cash_flow|19.0283|2019-07-23/ev_free_cash_flow|19.0283|2019-07-24/ev_free_cash_flow|18.8692|2019-07-25/ev_free_cash_flow|18.9719|2019-07-26/ev_free_cash_flow|18.8589|2019-07-29/ev_free_cash_flow|18.8435|2019-07-30/ev_free_cash_flow|18.8487|2019-07-31/ev_free_cash_flow|17.5713|2019-08-01/ev_free_cash_flow|17.3715|2019-08-02/ev_free_cash_flow|17.5762|2019-08-05/ev_free_cash_flow|17.3453|2019-08-06/ev_free_cash_flow|17.711|2019-08-07/ev_free_cash_flow|17.7891|2019-08-08/ev_free_cash_flow|17.7939|2019-08-09/ev_free_cash_flow|17.4038|2019-08-12/ev_free_cash_flow|16.7748|2019-08-13/ev_free_cash_flow|16.8382|2019-08-14/ev_free_cash_flow|16.3896|2019-08-15/ev_free_cash_flow|16.4432|2019-08-16/ev_free_cash_flow|16.6578|2019-08-19/ev_free_cash_flow|16.6529|2019-08-20/ev_free_cash_flow|16.6334|2019-08-21/ev_free_cash_flow|17.082|2019-08-22/ev_free_cash_flow|18.9691|2019-08-23/ev_free_cash_flow|18.2923|2019-08-26/ev_free_cash_flow|18.7263|2019-08-27/ev_free_cash_flow|18.5751|2019-08-28/ev_free_cash_flow|18.897|2019-08-29/ev_free_cash_flow|19.0628|2019-08-30/ev_free_cash_flow|18.8921|2019-07-31/ev_assets|0.9565|2019-07-01/ps_ratio|0.2633|2019-07-02/ps_ratio|0.2593|2019-07-03/ps_ratio|0.2598|2019-07-05/ps_ratio|0.2609|2019-07-08/ps_ratio|0.2605|2019-07-09/ps_ratio|0.246|2019-07-10/ps_ratio|0.2393|2019-07-11/ps_ratio|0.2372|2019-07-12/ps_ratio|0.2428|2019-07-15/ps_ratio|0.246|2019-07-16/ps_ratio|0.2486|2019-07-17/ps_ratio|0.2457|2019-07-18/ps_ratio|0.2498|2019-07-19/ps_ratio|0.2472|2019-07-22/ps_ratio|0.2433|2019-07-23/ps_ratio|0.2433|2019-07-24/ps_ratio|0.2402|2019-07-25/ps_ratio|0.2422|2019-07-26/ps_ratio|0.24|2019-07-29/ps_ratio|0.2397|2019-07-30/ps_ratio|0.2398|2019-07-31/ps_ratio|0.251|2019-08-01/ps_ratio|0.2467|2019-08-02/ps_ratio|0.2512|2019-08-05/ps_ratio|0.246|2019-08-06/ps_ratio|0.254|2019-08-07/ps_ratio|0.2557|2019-08-08/ps_ratio|0.2558|2019-08-09/ps_ratio|0.2473|2019-08-12/ps_ratio|0.2336|2019-08-13/ps_ratio|0.235|2019-08-14/ps_ratio|0.2252|2019-08-15/ps_ratio|0.2263|2019-08-16/ps_ratio|0.231|2019-08-19/ps_ratio|0.2309|2019-08-20/ps_ratio|0.2305|2019-08-21/ps_ratio|0.2403|2019-08-22/ps_ratio|0.2815|2019-08-23/ps_ratio|0.2667|2019-08-26/ps_ratio|0.2762|2019-08-27/ps_ratio|0.2729|2019-08-28/ps_ratio|0.2799|2019-08-29/ps_ratio|0.2835|2019-08-30/ps_ratio|0.2798|2019-07-01/pe_ratio|24.9333|2019-07-02/pe_ratio|24.5619|2019-07-03/pe_ratio|24.6095|2019-07-05/pe_ratio|24.7143|2019-07-08/pe_ratio|24.6762|2019-07-09/pe_ratio|23.2952|2019-07-10/pe_ratio|22.6667|2019-07-11/pe_ratio|22.4667|2019-07-12/pe_ratio|23|2019-07-15/pe_ratio|23.2952|2019-07-16/pe_ratio|23.5429|2019-07-17/pe_ratio|23.2667|2019-07-18/pe_ratio|23.6571|2019-07-19/pe_ratio|23.4095|2019-07-22/pe_ratio|23.0476|2019-07-23/pe_ratio|23.0476|2019-07-24/pe_ratio|22.7524|2019-07-25/pe_ratio|22.9429|2019-07-26/pe_ratio|22.7333|2019-07-29/pe_ratio|22.7048|2019-07-30/pe_ratio|22.7143|2019-07-31/pe_ratio|15.8121|2019-08-01/pe_ratio|15.5369|2019-08-02/pe_ratio|15.8188|2019-08-05/pe_ratio|15.4966|2019-08-06/pe_ratio|16|2019-08-07/pe_ratio|16.1074|2019-08-08/pe_ratio|16.1141|2019-08-09/pe_ratio|15.5772|2019-08-12/pe_ratio|14.7114|2019-08-13/pe_ratio|14.7987|2019-08-14/pe_ratio|14.1812|2019-08-15/pe_ratio|14.255|2019-08-16/pe_ratio|14.5503|2019-08-19/pe_ratio|14.5436|2019-08-20/pe_ratio|14.5168|2019-08-21/pe_ratio|15.1342|2019-08-22/pe_ratio|17.7315|2019-08-23/pe_ratio|16.7987|2019-08-26/pe_ratio|17.396|2019-08-27/pe_ratio|17.1879|2019-08-28/pe_ratio|17.6309|2019-08-29/pe_ratio|17.8591|2019-08-30/pe_ratio|17.6242|2019-07-01/peg_ratio|2.2875|2019-07-02/peg_ratio|2.2534|2019-07-03/peg_ratio|2.2578|2019-07-05/peg_ratio|2.2674|2019-07-08/peg_ratio|2.2639|2019-07-09/peg_ratio|2.1372|2019-07-10/peg_ratio|2.0795|2019-07-11/peg_ratio|2.0612|2019-07-12/peg_ratio|2.1101|2019-07-15/peg_ratio|2.1372|2019-07-16/peg_ratio|2.1599|2019-07-17/peg_ratio|2.1346|2019-07-18/peg_ratio|2.1704|2019-07-19/peg_ratio|2.1477|2019-07-22/peg_ratio|2.1145|2019-07-23/peg_ratio|2.1145|2019-07-24/peg_ratio|2.0874|2019-07-25/peg_ratio|2.1049|2019-07-26/peg_ratio|2.0857|2019-07-29/peg_ratio|2.083|2019-07-30/peg_ratio|2.0839|2019-07-31/peg_ratio|0.1586|2019-08-01/peg_ratio|0.1558|2019-08-02/peg_ratio|0.1586|2019-08-05/peg_ratio|0.1554|2019-08-06/peg_ratio|0.1605|2019-08-07/peg_ratio|0.1615|2019-08-08/peg_ratio|0.1616|2019-08-09/peg_ratio|0.1562|2019-08-12/peg_ratio|0.1475|2019-08-13/peg_ratio|0.1484|2019-08-14/peg_ratio|0.1422|2019-08-15/peg_ratio|0.143|2019-08-16/peg_ratio|0.1459|2019-08-19/peg_ratio|0.1459|2019-08-20/peg_ratio|0.1456|2019-08-21/peg_ratio|0.1518|2019-08-22/peg_ratio|0.1778|2019-08-23/peg_ratio|0.1685|2019-08-26/peg_ratio|0.1745|2019-08-27/peg_ratio|0.1724|2019-08-28/peg_ratio|0.1768|2019-08-29/peg_ratio|0.1791|2019-08-30/peg_ratio|0.1768|2019-07-31/debt_equity_ratio|-10.5476|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-31/shareholder_yield_ttm|7.9921|2019-07-15/percent_of_shares_outstanding|9.8385|2019-07-31/percent_of_shares_outstanding|10.2753|2019-08-15/percent_of_shares_outstanding|8.6506|2019-08-30/percent_of_shares_outstanding|8.3325|2019-07-31/average_shares_outs_diluted|139.9894|2019-07-31/eps|0.39|2019-07-31/revenues|3345.842|2019-07-31/gross_profit|612.757|2019-07-31/sga_expense|511.889|2019-07-31/pre_tax_income|71.958|2019-07-31/net_income|54.523|2019-07-31/interest_income|-26.783|2019-07-01/price|26.18|2019-07-02/price|25.79|2019-07-03/price|25.84|2019-07-05/price|25.95|2019-07-08/price|25.91|2019-07-09/price|24.46|2019-07-10/price|23.8|2019-07-11/price|23.59|2019-07-12/price|24.15|2019-07-15/price|24.46|2019-07-16/price|24.72|2019-07-17/price|24.43|2019-07-18/price|24.84|2019-07-19/price|24.58|2019-07-22/price|24.2|2019-07-23/price|24.2|2019-07-24/price|23.89|2019-07-25/price|24.09|2019-07-26/price|23.87|2019-07-29/price|23.84|2019-07-30/price|23.85|2019-07-31/price|23.56|2019-08-01/price|23.15|2019-08-02/price|23.57|2019-08-05/price|23.09|2019-08-06/price|23.84|2019-08-07/price|24|2019-08-08/price|24.01|2019-08-09/price|23.21|2019-08-12/price|21.92|2019-08-13/price|22.05|2019-08-14/price|21.13|2019-08-15/price|21.24|2019-08-16/price|21.68|2019-08-19/price|21.67|2019-08-20/price|21.63|2019-08-21/price|22.55|2019-08-22/price|26.42|2019-08-23/price|25.03|2019-08-26/price|25.92|2019-08-27/price|25.61|2019-08-28/price|26.27|2019-08-29/price|26.61|2019-08-30/price|26.26|2019-07-01/total_return_price|26.18|2019-07-02/total_return_price|25.79|2019-07-03/total_return_price|25.84|2019-07-05/total_return_price|25.95|2019-07-08/total_return_price|25.91|2019-07-09/total_return_price|24.46|2019-07-10/total_return_price|23.8|2019-07-11/total_return_price|23.59|2019-07-12/total_return_price|24.15|2019-07-15/total_return_price|24.46|2019-07-16/total_return_price|24.72|2019-07-17/total_return_price|24.43|2019-07-18/total_return_price|24.84|2019-07-19/total_return_price|24.58|2019-07-22/total_return_price|24.2|2019-07-23/total_return_price|24.2|2019-07-24/total_return_price|23.89|2019-07-25/total_return_price|24.09|2019-07-26/total_return_price|23.87|2019-07-29/total_return_price|23.84|2019-07-30/total_return_price|23.85|2019-07-31/total_return_price|23.56|2019-08-01/total_return_price|23.15|2019-08-02/total_return_price|23.57|2019-08-05/total_return_price|23.09|2019-08-06/total_return_price|23.84|2019-08-07/total_return_price|24|2019-08-08/total_return_price|24.01|2019-08-09/total_return_price|23.21|2019-08-12/total_return_price|21.92|2019-08-13/total_return_price|22.05|2019-08-14/total_return_price|21.13|2019-08-15/total_return_price|21.24|2019-08-16/total_return_price|21.68|2019-08-19/total_return_price|21.67|2019-08-20/total_return_price|21.63|2019-08-21/total_return_price|22.55|2019-08-22/total_return_price|26.42|2019-08-23/total_return_price|25.03|2019-08-26/total_return_price|25.92|2019-08-27/total_return_price|25.61|2019-08-28/total_return_price|26.27|2019-08-29/total_return_price|26.61|2019-08-30/total_return_price|26.26|2019-07-01/enterprise_value|5339.4792|2019-07-02/enterprise_value|5286.1567|2019-07-03/enterprise_value|5292.9929|2019-07-05/enterprise_value|5308.0326|2019-07-08/enterprise_value|5302.5636|2019-07-09/enterprise_value|5104.3134|2019-07-10/enterprise_value|5014.0753|2019-07-11/enterprise_value|4985.3632|2019-07-12/enterprise_value|5061.9288|2019-07-15/enterprise_value|5104.3134|2019-07-16/enterprise_value|5139.8617|2019-07-17/enterprise_value|5100.2116|2019-07-18/enterprise_value|5156.2686|2019-07-19/enterprise_value|5120.7203|2019-07-22/enterprise_value|5068.7651|2019-07-23/enterprise_value|5068.7651|2019-07-24/enterprise_value|5026.3805|2019-07-25/enterprise_value|5053.7254|2019-07-26/enterprise_value|5023.646|2019-07-29/enterprise_value|5019.5443|2019-07-30/enterprise_value|5020.9116|2019-07-31/enterprise_value|4928.1115|2019-08-01/enterprise_value|4872.0545|2019-08-02/enterprise_value|4929.4788|2019-08-05/enterprise_value|4864.7216|2019-08-06/enterprise_value|4967.2931|2019-08-07/enterprise_value|4989.175|2019-08-08/enterprise_value|4990.5426|2019-08-09/enterprise_value|4881.133|2019-08-12/enterprise_value|4704.71|2019-08-13/enterprise_value|4722.4891|2019-08-14/enterprise_value|4596.6681|2019-08-15/enterprise_value|4611.7119|2019-08-16/enterprise_value|4671.8872|2019-08-19/enterprise_value|4670.5195|2019-08-20/enterprise_value|4665.0491|2019-08-21/enterprise_value|4790.8701|2019-08-22/enterprise_value|5320.139|2019-08-23/enterprise_value|5130.3102|2019-08-26/enterprise_value|5252.038|2019-08-27/enterprise_value|5209.6384|2019-08-28/enterprise_value|5299.9085|2019-08-29/enterprise_value|5346.4112|2019-08-30/enterprise_value|5298.5407
russ2000_2_0085|BJ||||||||||||||0.3996||18.7019||0.2757|17.3624||0.1741||0||5.6755||||||||||25.87|25.87|5245.1993|25.13|2019-10-31/total_current_assets|1542.408|2019-10-31/cash_on_hand|29.968|2019-10-31/inventories_net|1271.172|2019-10-31/net_ppe|2843.285|2019-10-31/goodwill_and_intangible|1074.491|2019-10-31/liabilities|5582.567|2019-10-31/total_current_liabilities|2051.807|2019-10-31/total_long_term_liab|3530.76|2019-10-31/book_value_of_equity|-104.486|2019-10-31/retained_earnings|-758.131|2019-10-31/treasury_stock|86.414|2019-10-01/ev_revenues|0.3918|2019-10-02/ev_revenues|0.3886|2019-10-03/ev_revenues|0.3857|2019-10-04/ev_revenues|0.3784|2019-10-07/ev_revenues|0.3818|2019-10-08/ev_revenues|0.3832|2019-10-09/ev_revenues|0.3816|2019-10-10/ev_revenues|0.3853|2019-10-11/ev_revenues|0.3915|2019-10-14/ev_revenues|0.3888|2019-10-15/ev_revenues|0.391|2019-10-16/ev_revenues|0.3882|2019-10-17/ev_revenues|0.3918|2019-10-18/ev_revenues|0.3921|2019-10-21/ev_revenues|0.3943|2019-10-22/ev_revenues|0.4|2019-10-23/ev_revenues|0.4033|2019-10-24/ev_revenues|0.3981|2019-10-25/ev_revenues|0.4014|2019-10-28/ev_revenues|0.3999|2019-10-29/ev_revenues|0.3922|2019-10-30/ev_revenues|0.3939|2019-10-31/ev_revenues|0.4119|2019-11-01/ev_revenues|0.4166|2019-11-04/ev_revenues|0.4161|2019-11-05/ev_revenues|0.4144|2019-11-06/ev_revenues|0.4135|2019-11-07/ev_revenues|0.416|2019-11-08/ev_revenues|0.4142|2019-11-11/ev_revenues|0.4108|2019-11-12/ev_revenues|0.4128|2019-11-13/ev_revenues|0.4122|2019-11-14/ev_revenues|0.4118|2019-11-15/ev_revenues|0.4119|2019-11-18/ev_revenues|0.4186|2019-11-19/ev_revenues|0.4089|2019-11-20/ev_revenues|0.4048|2019-11-21/ev_revenues|0.383|2019-11-22/ev_revenues|0.3773|2019-11-25/ev_revenues|0.3816|2019-11-26/ev_revenues|0.385|2019-11-27/ev_revenues|0.3828|2019-11-29/ev_revenues|0.3816|2019-10-31/ev_earnings|25.8008|2019-10-01/ev_free_cash_flow|18.3411|2019-10-02/ev_free_cash_flow|18.1899|2019-10-03/ev_free_cash_flow|18.0533|2019-10-04/ev_free_cash_flow|17.712|2019-10-07/ev_free_cash_flow|17.8729|2019-10-08/ev_free_cash_flow|17.9363|2019-10-09/ev_free_cash_flow|17.8631|2019-10-10/ev_free_cash_flow|18.0338|2019-10-11/ev_free_cash_flow|18.3264|2019-10-14/ev_free_cash_flow|18.1996|2019-10-15/ev_free_cash_flow|18.302|2019-10-16/ev_free_cash_flow|18.1704|2019-10-17/ev_free_cash_flow|18.3411|2019-10-18/ev_free_cash_flow|18.3508|2019-10-21/ev_free_cash_flow|18.4581|2019-10-22/ev_free_cash_flow|18.7214|2019-10-23/ev_free_cash_flow|18.8775|2019-10-24/ev_free_cash_flow|18.6337|2019-10-25/ev_free_cash_flow|18.7897|2019-10-28/ev_free_cash_flow|18.7166|2019-10-29/ev_free_cash_flow|18.3557|2019-10-30/ev_free_cash_flow|18.4386|2019-10-31/ev_free_cash_flow|25.677|2019-11-01/ev_free_cash_flow|25.9691|2019-11-04/ev_free_cash_flow|25.9352|2019-11-05/ev_free_cash_flow|25.831|2019-11-06/ev_free_cash_flow|25.7724|2019-11-07/ev_free_cash_flow|25.9286|2019-11-08/ev_free_cash_flow|25.8179|2019-11-11/ev_free_cash_flow|25.6031|2019-11-12/ev_free_cash_flow|25.7333|2019-11-13/ev_free_cash_flow|25.6942|2019-11-14/ev_free_cash_flow|25.6682|2019-11-15/ev_free_cash_flow|25.6747|2019-11-18/ev_free_cash_flow|26.0914|2019-11-19/ev_free_cash_flow|25.4859|2019-11-20/ev_free_cash_flow|25.2319|2019-11-21/ev_free_cash_flow|23.871|2019-11-22/ev_free_cash_flow|23.5184|2019-11-25/ev_free_cash_flow|23.7854|2019-11-26/ev_free_cash_flow|24.0004|2019-11-27/ev_free_cash_flow|23.8636|2019-11-29/ev_free_cash_flow|23.7854|2019-10-31/ev_assets|0.9877|2019-10-01/ps_ratio|0.2678|2019-10-02/ps_ratio|0.2645|2019-10-03/ps_ratio|0.2615|2019-10-04/ps_ratio|0.254|2019-10-07/ps_ratio|0.2575|2019-10-08/ps_ratio|0.2589|2019-10-09/ps_ratio|0.2573|2019-10-10/ps_ratio|0.2611|2019-10-11/ps_ratio|0.2675|2019-10-14/ps_ratio|0.2647|2019-10-15/ps_ratio|0.2669|2019-10-16/ps_ratio|0.264|2019-10-17/ps_ratio|0.2678|2019-10-18/ps_ratio|0.268|2019-10-21/ps_ratio|0.2703|2019-10-22/ps_ratio|0.2761|2019-10-23/ps_ratio|0.2795|2019-10-24/ps_ratio|0.2742|2019-10-25/ps_ratio|0.2776|2019-10-28/ps_ratio|0.276|2019-10-29/ps_ratio|0.2681|2019-10-30/ps_ratio|0.2699|2019-10-31/ps_ratio|0.2837|2019-11-01/ps_ratio|0.2885|2019-11-04/ps_ratio|0.287|2019-11-05/ps_ratio|0.2853|2019-11-06/ps_ratio|0.2844|2019-11-07/ps_ratio|0.2869|2019-11-08/ps_ratio|0.2851|2019-11-11/ps_ratio|0.2816|2019-11-12/ps_ratio|0.2837|2019-11-13/ps_ratio|0.2831|2019-11-14/ps_ratio|0.2827|2019-11-15/ps_ratio|0.2828|2019-11-18/ps_ratio|0.2896|2019-11-19/ps_ratio|0.2797|2019-11-20/ps_ratio|0.2756|2019-11-21/ps_ratio|0.2533|2019-11-22/ps_ratio|0.2475|2019-11-25/ps_ratio|0.2519|2019-11-26/ps_ratio|0.2554|2019-11-27/ps_ratio|0.2531|2019-11-29/ps_ratio|0.2519|2019-10-01/pe_ratio|16.8658|2019-10-02/pe_ratio|16.6577|2019-10-03/pe_ratio|16.4698|2019-10-04/pe_ratio|16|2019-10-07/pe_ratio|16.2215|2019-10-08/pe_ratio|16.3087|2019-10-09/pe_ratio|16.2081|2019-10-10/pe_ratio|16.443|2019-10-11/pe_ratio|16.8456|2019-10-14/pe_ratio|16.6711|2019-10-15/pe_ratio|16.8121|2019-10-16/pe_ratio|16.6309|2019-10-17/pe_ratio|16.8658|2019-10-18/pe_ratio|16.8792|2019-10-21/pe_ratio|17.0268|2019-10-22/pe_ratio|17.3893|2019-10-23/pe_ratio|17.604|2019-10-24/pe_ratio|17.2685|2019-10-25/pe_ratio|17.4832|2019-10-28/pe_ratio|17.3826|2019-10-29/pe_ratio|16.8859|2019-10-30/pe_ratio|17|2019-10-31/pe_ratio|17.8|2019-11-01/pe_ratio|18.1|2019-11-04/pe_ratio|18.0067|2019-11-05/pe_ratio|17.9|2019-11-06/pe_ratio|17.84|2019-11-07/pe_ratio|18|2019-11-08/pe_ratio|17.8867|2019-11-11/pe_ratio|17.6667|2019-11-12/pe_ratio|17.8|2019-11-13/pe_ratio|17.76|2019-11-14/pe_ratio|17.7333|2019-11-15/pe_ratio|17.74|2019-11-18/pe_ratio|18.1667|2019-11-19/pe_ratio|17.5467|2019-11-20/pe_ratio|17.2867|2019-11-21/pe_ratio|15.8933|2019-11-22/pe_ratio|15.5267|2019-11-25/pe_ratio|15.8|2019-11-26/pe_ratio|16.02|2019-11-27/pe_ratio|15.88|2019-11-29/pe_ratio|15.8|2019-10-01/peg_ratio|0.1692|2019-10-02/peg_ratio|0.1671|2019-10-03/peg_ratio|0.1652|2019-10-04/peg_ratio|0.1605|2019-10-07/peg_ratio|0.1627|2019-10-08/peg_ratio|0.1636|2019-10-09/peg_ratio|0.1626|2019-10-10/peg_ratio|0.1649|2019-10-11/peg_ratio|0.1689|2019-10-14/peg_ratio|0.1672|2019-10-15/peg_ratio|0.1686|2019-10-16/peg_ratio|0.1668|2019-10-17/peg_ratio|0.1692|2019-10-18/peg_ratio|0.1693|2019-10-21/peg_ratio|0.1708|2019-10-22/peg_ratio|0.1744|2019-10-23/peg_ratio|0.1766|2019-10-24/peg_ratio|0.1732|2019-10-25/peg_ratio|0.1753|2019-10-28/peg_ratio|0.1743|2019-10-29/peg_ratio|0.1694|2019-10-30/peg_ratio|0.1705|2019-10-31/peg_ratio|0.3182|2019-11-01/peg_ratio|0.3236|2019-11-04/peg_ratio|0.3219|2019-11-05/peg_ratio|0.32|2019-11-06/peg_ratio|0.319|2019-11-07/peg_ratio|0.3218|2019-11-08/peg_ratio|0.3198|2019-11-11/peg_ratio|0.3159|2019-11-12/peg_ratio|0.3182|2019-11-13/peg_ratio|0.3175|2019-11-14/peg_ratio|0.317|2019-11-15/peg_ratio|0.3172|2019-11-18/peg_ratio|0.3248|2019-11-19/peg_ratio|0.3137|2019-11-20/peg_ratio|0.3091|2019-11-21/peg_ratio|0.2842|2019-11-22/peg_ratio|0.2776|2019-11-25/peg_ratio|0.2825|2019-11-26/peg_ratio|0.2864|2019-11-27/peg_ratio|0.2839|2019-11-29/peg_ratio|0.2825|2019-10-31/debt_equity_ratio|-17.1226|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-31/shareholder_yield_ttm|2.759|2019-10-15/percent_of_shares_outstanding|5.7115|2019-10-31/percent_of_shares_outstanding|6.3911|2019-11-15/percent_of_shares_outstanding|9.9648|2019-11-29/percent_of_shares_outstanding|10.8224|2019-10-31/average_shares_outs_diluted|138.192|2019-10-31/eps|0.4|2019-10-31/revenues|3229.404|2019-10-31/gross_profit|617.646|2019-10-31/sga_expense|510.41|2019-10-31/pre_tax_income|73.23|2019-10-31/net_income|55.092|2019-10-31/interest_income|-25.67|2019-10-01/price|25.13|2019-10-02/price|24.82|2019-10-03/price|24.54|2019-10-04/price|23.84|2019-10-07/price|24.17|2019-10-08/price|24.3|2019-10-09/price|24.15|2019-10-10/price|24.5|2019-10-11/price|25.1|2019-10-14/price|24.84|2019-10-15/price|25.05|2019-10-16/price|24.78|2019-10-17/price|25.13|2019-10-18/price|25.15|2019-10-21/price|25.37|2019-10-22/price|25.91|2019-10-23/price|26.23|2019-10-24/price|25.73|2019-10-25/price|26.05|2019-10-28/price|25.9|2019-10-29/price|25.16|2019-10-30/price|25.33|2019-10-31/price|26.7|2019-11-01/price|27.15|2019-11-04/price|27.01|2019-11-05/price|26.85|2019-11-06/price|26.76|2019-11-07/price|27|2019-11-08/price|26.83|2019-11-11/price|26.5|2019-11-12/price|26.7|2019-11-13/price|26.64|2019-11-14/price|26.6|2019-11-15/price|26.61|2019-11-18/price|27.25|2019-11-19/price|26.32|2019-11-20/price|25.93|2019-11-21/price|23.84|2019-11-22/price|23.29|2019-11-25/price|23.7|2019-11-26/price|24.03|2019-11-27/price|23.82|2019-11-29/price|23.7|2019-10-01/total_return_price|25.13|2019-10-02/total_return_price|24.82|2019-10-03/total_return_price|24.54|2019-10-04/total_return_price|23.84|2019-10-07/total_return_price|24.17|2019-10-08/total_return_price|24.3|2019-10-09/total_return_price|24.15|2019-10-10/total_return_price|24.5|2019-10-11/total_return_price|25.1|2019-10-14/total_return_price|24.84|2019-10-15/total_return_price|25.05|2019-10-16/total_return_price|24.78|2019-10-17/total_return_price|25.13|2019-10-18/total_return_price|25.15|2019-10-21/total_return_price|25.37|2019-10-22/total_return_price|25.91|2019-10-23/total_return_price|26.23|2019-10-24/total_return_price|25.73|2019-10-25/total_return_price|26.05|2019-10-28/total_return_price|25.9|2019-10-29/total_return_price|25.16|2019-10-30/total_return_price|25.33|2019-10-31/total_return_price|26.7|2019-11-01/total_return_price|27.15|2019-11-04/total_return_price|27.01|2019-11-05/total_return_price|26.85|2019-11-06/total_return_price|26.76|2019-11-07/total_return_price|27|2019-11-08/total_return_price|26.83|2019-11-11/total_return_price|26.5|2019-11-12/total_return_price|26.7|2019-11-13/total_return_price|26.64|2019-11-14/total_return_price|26.6|2019-11-15/total_return_price|26.61|2019-11-18/total_return_price|27.25|2019-11-19/total_return_price|26.32|2019-11-20/total_return_price|25.93|2019-11-21/total_return_price|23.84|2019-11-22/total_return_price|23.29|2019-11-25/total_return_price|23.7|2019-11-26/total_return_price|24.03|2019-11-27/total_return_price|23.82|2019-11-29/total_return_price|23.7|2019-10-01/enterprise_value|5143.9875|2019-10-02/enterprise_value|5101.5879|2019-10-03/enterprise_value|5063.2915|2019-10-04/enterprise_value|4967.5506|2019-10-07/enterprise_value|5012.6856|2019-10-08/enterprise_value|5030.466|2019-10-09/enterprise_value|5009.9501|2019-10-10/enterprise_value|5057.8206|2019-10-11/enterprise_value|5139.8843|2019-10-14/enterprise_value|5104.3234|2019-10-15/enterprise_value|5133.0456|2019-10-16/enterprise_value|5096.117|2019-10-17/enterprise_value|5143.9875|2019-10-18/enterprise_value|5146.7229|2019-10-21/enterprise_value|5176.8129|2019-10-22/enterprise_value|5250.6702|2019-10-23/enterprise_value|5294.4375|2019-10-24/enterprise_value|5226.0511|2019-10-25/enterprise_value|5269.8184|2019-10-28/enterprise_value|5249.3025|2019-10-29/enterprise_value|5148.0906|2019-10-30/enterprise_value|5171.342|2019-10-31/enterprise_value|5410.9428|2019-11-01/enterprise_value|5472.4905|2019-11-04/enterprise_value|5465.3402|2019-11-05/enterprise_value|5443.3854|2019-11-06/enterprise_value|5431.0359|2019-11-07/enterprise_value|5463.968|2019-11-08/enterprise_value|5440.6411|2019-11-11/enterprise_value|5395.3595|2019-11-12/enterprise_value|5422.8029|2019-11-13/enterprise_value|5414.5699|2019-11-14/enterprise_value|5409.0812|2019-11-15/enterprise_value|5410.4534|2019-11-18/enterprise_value|5498.2722|2019-11-19/enterprise_value|5370.6604|2019-11-20/enterprise_value|5317.1458|2019-11-21/enterprise_value|5030.3623|2019-11-22/enterprise_value|4956.0458|2019-11-25/enterprise_value|5012.325|2019-11-26/enterprise_value|5057.623|2019-11-27/enterprise_value|5028.797|2019-11-29/enterprise_value|5012.325
russ2000_2_0085|BJ||||||||||||||0.3716||23.1601||0.2417|15.16||0.271||0||10.1337||||||||||22.74|22.74|4880.5492|22.6|2020-01-31/total_current_assets|1360.02|2020-01-31/cash_on_hand|30.204|2020-01-31/inventories_net|1081.502|2020-01-31/net_ppe|2820.267|2020-01-31/goodwill_and_intangible|1071.118|2020-01-31/liabilities|5324.124|2020-01-31/total_current_liabilities|1801.416|2020-01-31/total_long_term_liab|3522.708|2020-01-31/book_value_of_equity|-54.344|2020-01-31/retained_earnings|-716.369|2020-01-31/treasury_stock|86.414|2020-01-02/ev_revenues|0.3701|2020-01-03/ev_revenues|0.3678|2020-01-06/ev_revenues|0.3744|2020-01-07/ev_revenues|0.3722|2020-01-08/ev_revenues|0.3724|2020-01-09/ev_revenues|0.3712|2020-01-10/ev_revenues|0.3728|2020-01-13/ev_revenues|0.3731|2020-01-14/ev_revenues|0.3763|2020-01-15/ev_revenues|0.3748|2020-01-16/ev_revenues|0.3715|2020-01-17/ev_revenues|0.372|2020-01-21/ev_revenues|0.3692|2020-01-22/ev_revenues|0.3634|2020-01-23/ev_revenues|0.3651|2020-01-24/ev_revenues|0.3587|2020-01-27/ev_revenues|0.3556|2020-01-28/ev_revenues|0.3536|2020-01-29/ev_revenues|0.3521|2020-01-30/ev_revenues|0.3558|2020-01-31/ev_revenues|0.3387|2020-02-03/ev_revenues|0.3383|2020-02-04/ev_revenues|0.3462|2020-02-05/ev_revenues|0.349|2020-02-06/ev_revenues|0.3486|2020-02-07/ev_revenues|0.3454|2020-02-10/ev_revenues|0.3454|2020-02-11/ev_revenues|0.3462|2020-02-12/ev_revenues|0.3492|2020-02-13/ev_revenues|0.3542|2020-02-14/ev_revenues|0.3527|2020-02-18/ev_revenues|0.3529|2020-02-19/ev_revenues|0.3518|2020-02-20/ev_revenues|0.353|2020-02-21/ev_revenues|0.3483|2020-02-24/ev_revenues|0.3381|2020-02-25/ev_revenues|0.3344|2020-02-26/ev_revenues|0.3301|2020-02-27/ev_revenues|0.3304|2020-02-28/ev_revenues|0.3256|2020-01-31/ev_earnings|23.8663|2020-01-02/ev_free_cash_flow|23.0689|2020-01-03/ev_free_cash_flow|22.9256|2020-01-06/ev_free_cash_flow|23.336|2020-01-07/ev_free_cash_flow|23.1992|2020-01-08/ev_free_cash_flow|23.2122|2020-01-09/ev_free_cash_flow|23.1406|2020-01-10/ev_free_cash_flow|23.2383|2020-01-13/ev_free_cash_flow|23.2578|2020-01-14/ev_free_cash_flow|23.4532|2020-01-15/ev_free_cash_flow|23.362|2020-01-16/ev_free_cash_flow|23.1536|2020-01-17/ev_free_cash_flow|23.1861|2020-01-21/ev_free_cash_flow|23.0103|2020-01-22/ev_free_cash_flow|22.652|2020-01-23/ev_free_cash_flow|22.7562|2020-01-24/ev_free_cash_flow|22.3589|2020-01-27/ev_free_cash_flow|22.1635|2020-01-28/ev_free_cash_flow|22.0397|2020-01-29/ev_free_cash_flow|21.9485|2020-01-30/ev_free_cash_flow|22.1765|2020-01-31/ev_free_cash_flow|28.2301|2020-02-03/ev_free_cash_flow|28.1995|2020-02-04/ev_free_cash_flow|28.8589|2020-02-05/ev_free_cash_flow|29.0932|2020-02-06/ev_free_cash_flow|29.0585|2020-02-07/ev_free_cash_flow|28.7895|2020-02-10/ev_free_cash_flow|28.7895|2020-02-11/ev_free_cash_flow|28.8589|2020-02-12/ev_free_cash_flow|29.1105|2020-02-13/ev_free_cash_flow|29.527|2020-02-14/ev_free_cash_flow|29.3968|2020-02-18/ev_free_cash_flow|29.4142|2020-02-19/ev_free_cash_flow|29.3274|2020-02-20/ev_free_cash_flow|29.4229|2020-02-21/ev_free_cash_flow|29.0324|2020-02-24/ev_free_cash_flow|28.1821|2020-02-25/ev_free_cash_flow|27.8785|2020-02-26/ev_free_cash_flow|27.5141|2020-02-27/ev_free_cash_flow|27.5401|2020-02-28/ev_free_cash_flow|27.141|2020-01-31/ev_assets|0.8477|2020-01-02/ps_ratio|0.2402|2020-01-03/ps_ratio|0.2378|2020-01-06/ps_ratio|0.2445|2020-01-07/ps_ratio|0.2423|2020-01-08/ps_ratio|0.2425|2020-01-09/ps_ratio|0.2413|2020-01-10/ps_ratio|0.2429|2020-01-13/ps_ratio|0.2433|2020-01-14/ps_ratio|0.2464|2020-01-15/ps_ratio|0.245|2020-01-16/ps_ratio|0.2416|2020-01-17/ps_ratio|0.2421|2020-01-21/ps_ratio|0.2392|2020-01-22/ps_ratio|0.2334|2020-01-23/ps_ratio|0.2351|2020-01-24/ps_ratio|0.2286|2020-01-27/ps_ratio|0.2254|2020-01-28/ps_ratio|0.2234|2020-01-29/ps_ratio|0.2219|2020-01-30/ps_ratio|0.2256|2020-01-31/ps_ratio|0.2166|2020-02-03/ps_ratio|0.2162|2020-02-04/ps_ratio|0.2242|2020-02-05/ps_ratio|0.227|2020-02-06/ps_ratio|0.2266|2020-02-07/ps_ratio|0.2233|2020-02-10/ps_ratio|0.2233|2020-02-11/ps_ratio|0.2242|2020-02-12/ps_ratio|0.2272|2020-02-13/ps_ratio|0.2323|2020-02-14/ps_ratio|0.2307|2020-02-18/ps_ratio|0.2309|2020-02-19/ps_ratio|0.2299|2020-02-20/ps_ratio|0.231|2020-02-21/ps_ratio|0.2263|2020-02-24/ps_ratio|0.216|2020-02-25/ps_ratio|0.2123|2020-02-26/ps_ratio|0.2078|2020-02-27/ps_ratio|0.2081|2020-02-28/ps_ratio|0.2033|2020-01-02/pe_ratio|15.0667|2020-01-03/pe_ratio|14.92|2020-01-06/pe_ratio|15.34|2020-01-07/pe_ratio|15.2|2020-01-08/pe_ratio|15.2133|2020-01-09/pe_ratio|15.14|2020-01-10/pe_ratio|15.24|2020-01-13/pe_ratio|15.26|2020-01-14/pe_ratio|15.46|2020-01-15/pe_ratio|15.3667|2020-01-16/pe_ratio|15.1533|2020-01-17/pe_ratio|15.1867|2020-01-21/pe_ratio|15.0067|2020-01-22/pe_ratio|14.64|2020-01-23/pe_ratio|14.7467|2020-01-24/pe_ratio|14.34|2020-01-27/pe_ratio|14.14|2020-01-28/pe_ratio|14.0133|2020-01-29/pe_ratio|13.92|2020-01-30/pe_ratio|14.1533|2020-01-31/pe_ratio|15.3134|2020-02-03/pe_ratio|15.2836|2020-02-04/pe_ratio|15.8507|2020-02-05/pe_ratio|16.0522|2020-02-06/pe_ratio|16.0224|2020-02-07/pe_ratio|15.791|2020-02-10/pe_ratio|15.791|2020-02-11/pe_ratio|15.8507|2020-02-12/pe_ratio|16.0672|2020-02-13/pe_ratio|16.4254|2020-02-14/pe_ratio|16.3134|2020-02-18/pe_ratio|16.3284|2020-02-19/pe_ratio|16.2537|2020-02-20/pe_ratio|16.3358|2020-02-21/pe_ratio|16|2020-02-24/pe_ratio|15.2687|2020-02-25/pe_ratio|15.0075|2020-02-26/pe_ratio|14.694|2020-02-27/pe_ratio|14.7164|2020-02-28/pe_ratio|14.3731|2020-01-02/peg_ratio|0.2694|2020-01-03/peg_ratio|0.2668|2020-01-06/peg_ratio|0.2743|2020-01-07/peg_ratio|0.2718|2020-01-08/peg_ratio|0.272|2020-01-09/peg_ratio|0.2707|2020-01-10/peg_ratio|0.2725|2020-01-13/peg_ratio|0.2728|2020-01-14/peg_ratio|0.2764|2020-01-15/peg_ratio|0.2747|2020-01-16/peg_ratio|0.2709|2020-01-17/peg_ratio|0.2715|2020-01-21/peg_ratio|0.2683|2020-01-22/peg_ratio|0.2617|2020-01-23/peg_ratio|0.2637|2020-01-24/peg_ratio|0.2564|2020-01-27/peg_ratio|0.2528|2020-01-28/peg_ratio|0.2505|2020-01-29/peg_ratio|0.2489|2020-01-30/peg_ratio|0.253|2020-01-31/peg_ratio|0.3262|2020-02-03/peg_ratio|0.3256|2020-02-04/peg_ratio|0.3377|2020-02-05/peg_ratio|0.342|2020-02-06/peg_ratio|0.3413|2020-02-07/peg_ratio|0.3364|2020-02-10/peg_ratio|0.3364|2020-02-11/peg_ratio|0.3377|2020-02-12/peg_ratio|0.3423|2020-02-13/peg_ratio|0.3499|2020-02-14/peg_ratio|0.3475|2020-02-18/peg_ratio|0.3478|2020-02-19/peg_ratio|0.3463|2020-02-20/peg_ratio|0.348|2020-02-21/peg_ratio|0.3408|2020-02-24/peg_ratio|0.3253|2020-02-25/peg_ratio|0.3197|2020-02-26/peg_ratio|0.313|2020-02-27/peg_ratio|0.3135|2020-02-28/peg_ratio|0.3062|2020-01-31/debt_equity_ratio|-30.9268|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-31/shareholder_yield_ttm|4.2221|2020-01-15/percent_of_shares_outstanding|10.984|2020-01-31/percent_of_shares_outstanding|10.4791|2020-02-14/percent_of_shares_outstanding|10.0978|2020-02-28/percent_of_shares_outstanding|9.2164|2020-01-31/average_shares_outs_diluted|138.266|2020-01-31/eps|0.3|2020-01-31/revenues|3472.325|2020-01-31/gross_profit|622.219|2020-01-31/sga_expense|535.95|2020-01-31/pre_tax_income|55.888|2020-01-31/net_income|41.763|2020-01-31/interest_income|-24.168|2020-01-02/price|22.6|2020-01-03/price|22.38|2020-01-06/price|23.01|2020-01-07/price|22.8|2020-01-08/price|22.82|2020-01-09/price|22.71|2020-01-10/price|22.86|2020-01-13/price|22.89|2020-01-14/price|23.19|2020-01-15/price|23.05|2020-01-16/price|22.73|2020-01-17/price|22.78|2020-01-21/price|22.51|2020-01-22/price|21.96|2020-01-23/price|22.12|2020-01-24/price|21.51|2020-01-27/price|21.21|2020-01-28/price|21.02|2020-01-29/price|20.88|2020-01-30/price|21.23|2020-01-31/price|20.52|2020-02-03/price|20.48|2020-02-04/price|21.24|2020-02-05/price|21.51|2020-02-06/price|21.47|2020-02-07/price|21.16|2020-02-10/price|21.16|2020-02-11/price|21.24|2020-02-12/price|21.53|2020-02-13/price|22.01|2020-02-14/price|21.86|2020-02-18/price|21.88|2020-02-19/price|21.78|2020-02-20/price|21.89|2020-02-21/price|21.44|2020-02-24/price|20.46|2020-02-25/price|20.11|2020-02-26/price|19.69|2020-02-27/price|19.72|2020-02-28/price|19.26|2020-01-02/total_return_price|22.6|2020-01-03/total_return_price|22.38|2020-01-06/total_return_price|23.01|2020-01-07/total_return_price|22.8|2020-01-08/total_return_price|22.82|2020-01-09/total_return_price|22.71|2020-01-10/total_return_price|22.86|2020-01-13/total_return_price|22.89|2020-01-14/total_return_price|23.19|2020-01-15/total_return_price|23.05|2020-01-16/total_return_price|22.73|2020-01-17/total_return_price|22.78|2020-01-21/total_return_price|22.51|2020-01-22/total_return_price|21.96|2020-01-23/total_return_price|22.12|2020-01-24/total_return_price|21.51|2020-01-27/total_return_price|21.21|2020-01-28/total_return_price|21.02|2020-01-29/total_return_price|20.88|2020-01-30/total_return_price|21.23|2020-01-31/total_return_price|20.52|2020-02-03/total_return_price|20.48|2020-02-04/total_return_price|21.24|2020-02-05/total_return_price|21.51|2020-02-06/total_return_price|21.47|2020-02-07/total_return_price|21.16|2020-02-10/total_return_price|21.16|2020-02-11/total_return_price|21.24|2020-02-12/total_return_price|21.53|2020-02-13/total_return_price|22.01|2020-02-14/total_return_price|21.86|2020-02-18/total_return_price|21.88|2020-02-19/total_return_price|21.78|2020-02-20/total_return_price|21.89|2020-02-21/total_return_price|21.44|2020-02-24/total_return_price|20.46|2020-02-25/total_return_price|20.11|2020-02-26/total_return_price|19.69|2020-02-27/total_return_price|19.72|2020-02-28/total_return_price|19.26|2020-01-02/enterprise_value|4861.3319|2020-01-03/enterprise_value|4831.1333|2020-01-06/enterprise_value|4917.6112|2020-01-07/enterprise_value|4888.7852|2020-01-08/enterprise_value|4891.5305|2020-01-09/enterprise_value|4876.4312|2020-01-10/enterprise_value|4897.0212|2020-01-13/enterprise_value|4901.1392|2020-01-14/enterprise_value|4942.3191|2020-01-15/enterprise_value|4923.1018|2020-01-16/enterprise_value|4879.1765|2020-01-17/enterprise_value|4886.0399|2020-01-21/enterprise_value|4848.9779|2020-01-22/enterprise_value|4773.4813|2020-01-23/enterprise_value|4795.444|2020-01-24/enterprise_value|4711.7114|2020-01-27/enterprise_value|4670.5315|2020-01-28/enterprise_value|4644.4508|2020-01-29/enterprise_value|4625.2335|2020-01-30/enterprise_value|4673.2768|2020-01-31/enterprise_value|4467.1896|2020-02-03/enterprise_value|4462.344|2020-02-04/enterprise_value|4566.6905|2020-02-05/enterprise_value|4603.761|2020-02-06/enterprise_value|4598.2691|2020-02-07/enterprise_value|4555.7067|2020-02-10/enterprise_value|4555.7067|2020-02-11/enterprise_value|4566.6905|2020-02-12/enterprise_value|4606.5069|2020-02-13/enterprise_value|4672.41|2020-02-14/enterprise_value|4651.8153|2020-02-18/enterprise_value|4654.5612|2020-02-19/enterprise_value|4640.8314|2020-02-20/enterprise_value|4655.9342|2020-02-21/enterprise_value|4594.1501|2020-02-24/enterprise_value|4459.5981|2020-02-25/enterprise_value|4411.5438|2020-02-26/enterprise_value|4353.8786|2020-02-27/enterprise_value|4357.9976|2020-02-28/enterprise_value|4294.8405
russ2000_2_0085|BJ||||||||||||||0.3902||32.5241||0.2688|19.0075||0.4049||0||7.3275||||||||||25.47|25.47|5146.6791|25.07|2020-04-30/total_current_assets|1398.367|2020-04-30/cash_on_hand|132.915|2020-04-30/inventories_net|1024.937|2020-04-30/net_ppe|2841.199|2020-04-30/goodwill_and_intangible|1068.153|2020-04-30/liabilities|5295.572|2020-04-30/total_current_liabilities|1720.204|2020-04-30/total_long_term_liab|3575.368|2020-04-30/book_value_of_equity|32.497|2020-04-30/retained_earnings|-620.635|2020-04-30/treasury_stock|92.487|2020-04-01/ev_revenues|0.386|2020-04-02/ev_revenues|0.3996|2020-04-03/ev_revenues|0.3957|2020-04-06/ev_revenues|0.4029|2020-04-07/ev_revenues|0.4051|2020-04-08/ev_revenues|0.3954|2020-04-09/ev_revenues|0.3865|2020-04-13/ev_revenues|0.3876|2020-04-14/ev_revenues|0.398|2020-04-15/ev_revenues|0.3895|2020-04-16/ev_revenues|0.4012|2020-04-17/ev_revenues|0.4076|2020-04-20/ev_revenues|0.4007|2020-04-21/ev_revenues|0.3956|2020-04-22/ev_revenues|0.3963|2020-04-23/ev_revenues|0.402|2020-04-24/ev_revenues|0.4062|2020-04-27/ev_revenues|0.4142|2020-04-28/ev_revenues|0.403|2020-04-29/ev_revenues|0.3984|2020-04-30/ev_revenues|0.3512|2020-05-01/ev_revenues|0.3497|2020-05-04/ev_revenues|0.3558|2020-05-05/ev_revenues|0.354|2020-05-06/ev_revenues|0.358|2020-05-07/ev_revenues|0.3585|2020-05-08/ev_revenues|0.3615|2020-05-11/ev_revenues|0.3709|2020-05-12/ev_revenues|0.3741|2020-05-13/ev_revenues|0.3736|2020-05-14/ev_revenues|0.3739|2020-05-15/ev_revenues|0.3727|2020-05-18/ev_revenues|0.3777|2020-05-19/ev_revenues|0.3728|2020-05-20/ev_revenues|0.3781|2020-05-21/ev_revenues|0.441|2020-05-22/ev_revenues|0.4592|2020-05-26/ev_revenues|0.4486|2020-05-27/ev_revenues|0.4486|2020-05-28/ev_revenues|0.4446|2020-05-29/ev_revenues|0.4483|2020-04-30/ev_earnings|19.6746|2020-04-01/ev_free_cash_flow|32.1771|2020-04-02/ev_free_cash_flow|33.3135|2020-04-03/ev_free_cash_flow|32.9839|2020-04-06/ev_free_cash_flow|33.5824|2020-04-07/ev_free_cash_flow|33.7646|2020-04-08/ev_free_cash_flow|32.9578|2020-04-09/ev_free_cash_flow|32.2205|2020-04-13/ev_free_cash_flow|32.3125|2020-04-14/ev_free_cash_flow|33.1759|2020-04-15/ev_free_cash_flow|32.4695|2020-04-16/ev_free_cash_flow|33.4463|2020-04-17/ev_free_cash_flow|33.9783|2020-04-20/ev_free_cash_flow|33.4027|2020-04-21/ev_free_cash_flow|32.9753|2020-04-22/ev_free_cash_flow|33.0364|2020-04-23/ev_free_cash_flow|33.5074|2020-04-24/ev_free_cash_flow|33.8562|2020-04-27/ev_free_cash_flow|34.5297|2020-04-28/ev_free_cash_flow|33.593|2020-04-29/ev_free_cash_flow|33.2078|2020-04-30/ev_free_cash_flow|8.3175|2020-05-01/ev_free_cash_flow|8.2819|2020-05-04/ev_free_cash_flow|8.4283|2020-05-05/ev_free_cash_flow|8.3856|2020-05-06/ev_free_cash_flow|8.4805|2020-05-07/ev_free_cash_flow|8.4923|2020-05-08/ev_free_cash_flow|8.5635|2020-05-11/ev_free_cash_flow|8.7841|2020-05-12/ev_free_cash_flow|8.86|2020-05-13/ev_free_cash_flow|8.8482|2020-05-14/ev_free_cash_flow|8.8553|2020-05-15/ev_free_cash_flow|8.8268|2020-05-18/ev_free_cash_flow|8.9454|2020-05-19/ev_free_cash_flow|8.8292|2020-05-20/ev_free_cash_flow|8.9549|2020-05-21/ev_free_cash_flow|10.4447|2020-05-22/ev_free_cash_flow|10.8774|2020-05-26/ev_free_cash_flow|10.6261|2020-05-27/ev_free_cash_flow|10.6261|2020-05-28/ev_free_cash_flow|10.5312|2020-05-29/ev_free_cash_flow|10.619|2020-04-30/ev_assets|0.9125|2020-04-01/ps_ratio|0.2646|2020-04-02/ps_ratio|0.2784|2020-04-03/ps_ratio|0.2744|2020-04-06/ps_ratio|0.2817|2020-04-07/ps_ratio|0.2839|2020-04-08/ps_ratio|0.2741|2020-04-09/ps_ratio|0.2651|2020-04-13/ps_ratio|0.2648|2020-04-14/ps_ratio|0.2753|2020-04-15/ps_ratio|0.2667|2020-04-16/ps_ratio|0.2785|2020-04-17/ps_ratio|0.285|2020-04-20/ps_ratio|0.278|2020-04-21/ps_ratio|0.2728|2020-04-22/ps_ratio|0.2736|2020-04-23/ps_ratio|0.2793|2020-04-24/ps_ratio|0.2835|2020-04-27/ps_ratio|0.2906|2020-04-28/ps_ratio|0.2793|2020-04-29/ps_ratio|0.2746|2020-04-30/ps_ratio|0.2636|2020-05-01/ps_ratio|0.2621|2020-05-04/ps_ratio|0.268|2020-05-05/ps_ratio|0.2662|2020-05-06/ps_ratio|0.2702|2020-05-07/ps_ratio|0.2707|2020-05-08/ps_ratio|0.2737|2020-05-11/ps_ratio|0.283|2020-05-12/ps_ratio|0.2863|2020-05-13/ps_ratio|0.2858|2020-05-14/ps_ratio|0.2861|2020-05-15/ps_ratio|0.2848|2020-05-18/ps_ratio|0.2899|2020-05-19/ps_ratio|0.2849|2020-05-20/ps_ratio|0.2903|2020-05-21/ps_ratio|0.3532|2020-05-22/ps_ratio|0.3716|2020-05-26/ps_ratio|0.361|2020-05-27/ps_ratio|0.361|2020-05-28/ps_ratio|0.357|2020-05-29/ps_ratio|0.3607|2020-04-01/pe_ratio|18.709|2020-04-02/pe_ratio|19.6866|2020-04-03/pe_ratio|19.403|2020-04-06/pe_ratio|19.9179|2020-04-07/pe_ratio|20.0746|2020-04-08/pe_ratio|19.3806|2020-04-09/pe_ratio|18.7463|2020-04-13/pe_ratio|18.7239|2020-04-14/pe_ratio|19.4627|2020-04-15/pe_ratio|18.8582|2020-04-16/pe_ratio|19.694|2020-04-17/pe_ratio|20.1493|2020-04-20/pe_ratio|19.6567|2020-04-21/pe_ratio|19.291|2020-04-22/pe_ratio|19.3433|2020-04-23/pe_ratio|19.7463|2020-04-24/pe_ratio|20.0448|2020-04-27/pe_ratio|20.5448|2020-04-28/pe_ratio|19.7463|2020-04-29/pe_ratio|19.4179|2020-04-30/pe_ratio|14.7809|2020-05-01/pe_ratio|14.6966|2020-05-04/pe_ratio|15.0281|2020-05-05/pe_ratio|14.927|2020-05-06/pe_ratio|15.1517|2020-05-07/pe_ratio|15.1798|2020-05-08/pe_ratio|15.3483|2020-05-11/pe_ratio|15.8708|2020-05-12/pe_ratio|16.0506|2020-05-13/pe_ratio|16.0225|2020-05-14/pe_ratio|16.0393|2020-05-15/pe_ratio|15.9719|2020-05-18/pe_ratio|16.2528|2020-05-19/pe_ratio|15.9775|2020-05-20/pe_ratio|16.2753|2020-05-21/pe_ratio|19.8034|2020-05-22/pe_ratio|20.8371|2020-05-26/pe_ratio|20.2416|2020-05-27/pe_ratio|20.2416|2020-05-28/pe_ratio|20.0169|2020-05-29/pe_ratio|20.2247|2020-04-30/price_to_book_value|112.1509|2020-05-01/price_to_book_value|111.5115|2020-05-04/price_to_book_value|114.1433|2020-05-05/price_to_book_value|113.3753|2020-05-06/price_to_book_value|115.0821|2020-05-07/price_to_book_value|115.2954|2020-05-08/price_to_book_value|116.5755|2020-05-11/price_to_book_value|120.5439|2020-05-12/price_to_book_value|121.9093|2020-05-13/price_to_book_value|121.696|2020-05-14/price_to_book_value|121.824|2020-05-15/price_to_book_value|121.3119|2020-05-18/price_to_book_value|123.4455|2020-05-19/price_to_book_value|121.3546|2020-05-20/price_to_book_value|123.6162|2020-05-21/price_to_book_value|150.4132|2020-05-22/price_to_book_value|158.1971|2020-05-26/price_to_book_value|153.6759|2020-05-27/price_to_book_value|153.6759|2020-05-28/price_to_book_value|151.9698|2020-05-29/price_to_book_value|153.548|2020-04-01/peg_ratio|0.3986|2020-04-02/peg_ratio|0.4194|2020-04-03/peg_ratio|0.4133|2020-04-06/peg_ratio|0.4243|2020-04-07/peg_ratio|0.4276|2020-04-08/peg_ratio|0.4129|2020-04-09/peg_ratio|0.3994|2020-04-13/peg_ratio|0.3989|2020-04-14/peg_ratio|0.4146|2020-04-15/peg_ratio|0.4017|2020-04-16/peg_ratio|0.4195|2020-04-17/peg_ratio|0.4292|2020-04-20/peg_ratio|0.4187|2020-04-21/peg_ratio|0.411|2020-04-22/peg_ratio|0.4121|2020-04-23/peg_ratio|0.4207|2020-04-24/peg_ratio|0.427|2020-04-27/peg_ratio|0.4377|2020-04-28/peg_ratio|0.4207|2020-04-29/peg_ratio|0.4137|2020-04-30/peg_ratio|0.2126|2020-05-01/peg_ratio|0.2114|2020-05-04/peg_ratio|0.2162|2020-05-05/peg_ratio|0.2147|2020-05-06/peg_ratio|0.2179|2020-05-07/peg_ratio|0.2183|2020-05-08/peg_ratio|0.2208|2020-05-11/peg_ratio|0.2283|2020-05-12/peg_ratio|0.2309|2020-05-13/peg_ratio|0.2305|2020-05-14/peg_ratio|0.2307|2020-05-15/peg_ratio|0.2297|2020-05-18/peg_ratio|0.2338|2020-05-19/peg_ratio|0.2298|2020-05-20/peg_ratio|0.2341|2020-05-21/peg_ratio|0.2848|2020-05-22/peg_ratio|0.2997|2020-05-26/peg_ratio|0.2911|2020-05-27/peg_ratio|0.2911|2020-05-28/peg_ratio|0.2879|2020-05-29/peg_ratio|0.2909|2020-04-30/debt_equity_ratio|41.5476|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-30/shareholder_yield_ttm|4.4865|2020-04-15/percent_of_shares_outstanding|8.4448|2020-04-30/percent_of_shares_outstanding|9.3321|2020-05-15/percent_of_shares_outstanding|8.6374|2020-05-29/percent_of_shares_outstanding|8.3688|2020-04-30/average_shares_outs_diluted|138.4277|2020-04-30/eps|0.69|2020-04-30/revenues|3797.605|2020-04-30/gross_profit|736.712|2020-04-30/sga_expense|590.361|2020-04-30/pre_tax_income|121.906|2020-04-30/net_income|95.734|2020-04-30/interest_income|-21.844|2020-04-01/price|25.07|2020-04-02/price|26.38|2020-04-03/price|26|2020-04-06/price|26.69|2020-04-07/price|26.9|2020-04-08/price|25.97|2020-04-09/price|25.12|2020-04-13/price|25.09|2020-04-14/price|26.08|2020-04-15/price|25.27|2020-04-16/price|26.39|2020-04-17/price|27|2020-04-20/price|26.34|2020-04-21/price|25.85|2020-04-22/price|25.92|2020-04-23/price|26.46|2020-04-24/price|26.86|2020-04-27/price|27.53|2020-04-28/price|26.46|2020-04-29/price|26.02|2020-04-30/price|26.31|2020-05-01/price|26.16|2020-05-04/price|26.75|2020-05-05/price|26.57|2020-05-06/price|26.97|2020-05-07/price|27.02|2020-05-08/price|27.32|2020-05-11/price|28.25|2020-05-12/price|28.57|2020-05-13/price|28.52|2020-05-14/price|28.55|2020-05-15/price|28.43|2020-05-18/price|28.93|2020-05-19/price|28.44|2020-05-20/price|28.97|2020-05-21/price|35.25|2020-05-22/price|37.09|2020-05-26/price|36.03|2020-05-27/price|36.03|2020-05-28/price|35.63|2020-05-29/price|36|2020-04-01/total_return_price|25.07|2020-04-02/total_return_price|26.38|2020-04-03/total_return_price|26|2020-04-06/total_return_price|26.69|2020-04-07/total_return_price|26.9|2020-04-08/total_return_price|25.97|2020-04-09/total_return_price|25.12|2020-04-13/total_return_price|25.09|2020-04-14/total_return_price|26.08|2020-04-15/total_return_price|25.27|2020-04-16/total_return_price|26.39|2020-04-17/total_return_price|27|2020-04-20/total_return_price|26.34|2020-04-21/total_return_price|25.85|2020-04-22/total_return_price|25.92|2020-04-23/total_return_price|26.46|2020-04-24/total_return_price|26.86|2020-04-27/total_return_price|27.53|2020-04-28/total_return_price|26.46|2020-04-29/total_return_price|26.02|2020-04-30/total_return_price|26.31|2020-05-01/total_return_price|26.16|2020-05-04/total_return_price|26.75|2020-05-05/total_return_price|26.57|2020-05-06/total_return_price|26.97|2020-05-07/total_return_price|27.02|2020-05-08/total_return_price|27.32|2020-05-11/total_return_price|28.25|2020-05-12/total_return_price|28.57|2020-05-13/total_return_price|28.52|2020-05-14/total_return_price|28.55|2020-05-15/total_return_price|28.43|2020-05-18/total_return_price|28.93|2020-05-19/total_return_price|28.44|2020-05-20/total_return_price|28.97|2020-05-21/total_return_price|35.25|2020-05-22/total_return_price|37.09|2020-05-26/total_return_price|36.03|2020-05-27/total_return_price|36.03|2020-05-28/total_return_price|35.63|2020-05-29/total_return_price|36|2020-04-01/enterprise_value|5091.7722|2020-04-02/enterprise_value|5271.5924|2020-04-03/enterprise_value|5219.4308|2020-04-06/enterprise_value|5314.1452|2020-04-07/enterprise_value|5342.9714|2020-04-08/enterprise_value|5215.3128|2020-04-09/enterprise_value|5098.6356|2020-04-13/enterprise_value|5113.1946|2020-04-14/enterprise_value|5249.8261|2020-04-15/enterprise_value|5138.0367|2020-04-16/enterprise_value|5292.6098|2020-04-17/enterprise_value|5376.7969|2020-04-20/enterprise_value|5285.7092|2020-04-21/enterprise_value|5218.0834|2020-04-22/enterprise_value|5227.7443|2020-04-23/enterprise_value|5302.2706|2020-04-24/enterprise_value|5357.4753|2020-04-27/enterprise_value|5464.0467|2020-04-28/enterprise_value|5315.826|2020-04-29/enterprise_value|5254.8755|2020-04-30/enterprise_value|4861.8234|2020-05-01/enterprise_value|4841.0448|2020-05-04/enterprise_value|4926.5725|2020-05-05/enterprise_value|4901.6126|2020-05-06/enterprise_value|4957.079|2020-05-07/enterprise_value|4964.0123|2020-05-08/enterprise_value|5005.6121|2020-05-11/enterprise_value|5134.5715|2020-05-12/enterprise_value|5178.9446|2020-05-13/enterprise_value|5172.0113|2020-05-14/enterprise_value|5176.1713|2020-05-15/enterprise_value|5159.5314|2020-05-18/enterprise_value|5228.8644|2020-05-19/enterprise_value|5160.918|2020-05-20/enterprise_value|5234.411|2020-05-21/enterprise_value|6105.2335|2020-05-22/enterprise_value|6358.1869|2020-05-26/enterprise_value|6211.2636|2020-05-27/enterprise_value|6211.2636|2020-05-28/enterprise_value|6155.8208|2020-05-29/enterprise_value|6207.1054
russ2000_2_0085|BJ||||||||||||||0.461||10.9201||0.3734|20.9382|158.9648|0.3012||0||8.8133||||||||||37.27|37.27|6383.1362|37.73|2020-07-31/total_current_assets|1408.754|2020-07-31/cash_on_hand|168.811|2020-07-31/inventories_net|1005.274|2020-07-31/net_ppe|2799.391|2020-07-31/goodwill_and_intangible|1065.188|2020-07-31/liabilities|5174.919|2020-07-31/total_current_liabilities|1764.235|2020-07-31/total_long_term_liab|3410.684|2020-07-31/book_value_of_equity|119.101|2020-07-31/retained_earnings|-514.017|2020-07-31/treasury_stock|130.947|2020-07-01/ev_revenues|0.4656|2020-07-02/ev_revenues|0.458|2020-07-06/ev_revenues|0.4576|2020-07-07/ev_revenues|0.4602|2020-07-08/ev_revenues|0.4652|2020-07-09/ev_revenues|0.4757|2020-07-10/ev_revenues|0.4762|2020-07-13/ev_revenues|0.4783|2020-07-14/ev_revenues|0.4899|2020-07-15/ev_revenues|0.4795|2020-07-16/ev_revenues|0.4821|2020-07-17/ev_revenues|0.4854|2020-07-20/ev_revenues|0.4913|2020-07-21/ev_revenues|0.4928|2020-07-22/ev_revenues|0.5028|2020-07-23/ev_revenues|0.4978|2020-07-24/ev_revenues|0.4891|2020-07-27/ev_revenues|0.4991|2020-07-28/ev_revenues|0.5013|2020-07-29/ev_revenues|0.5047|2020-07-30/ev_revenues|0.4933|2020-07-31/ev_revenues|0.4556|2020-08-03/ev_revenues|0.455|2020-08-04/ev_revenues|0.4713|2020-08-05/ev_revenues|0.4764|2020-08-06/ev_revenues|0.4703|2020-08-07/ev_revenues|0.4719|2020-08-10/ev_revenues|0.476|2020-08-11/ev_revenues|0.4587|2020-08-12/ev_revenues|0.4687|2020-08-13/ev_revenues|0.459|2020-08-14/ev_revenues|0.4673|2020-08-17/ev_revenues|0.4796|2020-08-18/ev_revenues|0.4859|2020-08-19/ev_revenues|0.4856|2020-08-20/ev_revenues|0.4958|2020-08-21/ev_revenues|0.5113|2020-08-24/ev_revenues|0.5211|2020-08-25/ev_revenues|0.519|2020-08-26/ev_revenues|0.521|2020-08-27/ev_revenues|0.5187|2020-08-28/ev_revenues|0.5129|2020-08-31/ev_revenues|0.4953|2020-07-31/ev_earnings|22.0069|2020-07-01/ev_free_cash_flow|11.0292|2020-07-02/ev_free_cash_flow|10.849|2020-07-06/ev_free_cash_flow|10.8395|2020-07-07/ev_free_cash_flow|10.9011|2020-07-08/ev_free_cash_flow|11.0197|2020-07-09/ev_free_cash_flow|11.2663|2020-07-10/ev_free_cash_flow|11.2782|2020-07-13/ev_free_cash_flow|11.328|2020-07-14/ev_free_cash_flow|11.603|2020-07-15/ev_free_cash_flow|11.3564|2020-07-16/ev_free_cash_flow|11.4181|2020-07-17/ev_free_cash_flow|11.4963|2020-07-20/ev_free_cash_flow|11.6362|2020-07-21/ev_free_cash_flow|11.6718|2020-07-22/ev_free_cash_flow|11.9089|2020-07-23/ev_free_cash_flow|11.7904|2020-07-24/ev_free_cash_flow|11.5841|2020-07-27/ev_free_cash_flow|11.8212|2020-07-28/ev_free_cash_flow|11.8734|2020-07-29/ev_free_cash_flow|11.954|2020-07-30/ev_free_cash_flow|11.6837|2020-07-31/ev_free_cash_flow|9.6528|2020-08-03/ev_free_cash_flow|9.6409|2020-08-04/ev_free_cash_flow|9.9867|2020-08-05/ev_free_cash_flow|10.0938|2020-08-06/ev_free_cash_flow|9.9644|2020-08-07/ev_free_cash_flow|9.9988|2020-08-10/ev_free_cash_flow|10.0858|2020-08-11/ev_free_cash_flow|9.7198|2020-08-12/ev_free_cash_flow|9.9301|2020-08-13/ev_free_cash_flow|9.7259|2020-08-14/ev_free_cash_flow|9.9018|2020-08-17/ev_free_cash_flow|10.1626|2020-08-18/ev_free_cash_flow|10.296|2020-08-19/ev_free_cash_flow|10.29|2020-08-20/ev_free_cash_flow|10.5043|2020-08-21/ev_free_cash_flow|10.8332|2020-08-24/ev_free_cash_flow|11.0415|2020-08-25/ev_free_cash_flow|10.997|2020-08-26/ev_free_cash_flow|11.0394|2020-08-27/ev_free_cash_flow|10.9909|2020-08-28/ev_free_cash_flow|10.8676|2020-08-31/ev_free_cash_flow|10.4955|2020-07-31/ev_assets|1.2438|2020-07-01/ps_ratio|0.378|2020-07-02/ps_ratio|0.3704|2020-07-06/ps_ratio|0.37|2020-07-07/ps_ratio|0.3726|2020-07-08/ps_ratio|0.3776|2020-07-09/ps_ratio|0.388|2020-07-10/ps_ratio|0.3885|2020-07-13/ps_ratio|0.3907|2020-07-14/ps_ratio|0.4023|2020-07-15/ps_ratio|0.3919|2020-07-16/ps_ratio|0.3945|2020-07-17/ps_ratio|0.3978|2020-07-20/ps_ratio|0.4037|2020-07-21/ps_ratio|0.4052|2020-07-22/ps_ratio|0.4152|2020-07-23/ps_ratio|0.4102|2020-07-24/ps_ratio|0.4015|2020-07-27/ps_ratio|0.4115|2020-07-28/ps_ratio|0.4137|2020-07-29/ps_ratio|0.4171|2020-07-30/ps_ratio|0.4057|2020-07-31/ps_ratio|0.3837|2020-08-03/ps_ratio|0.385|2020-08-04/ps_ratio|0.4014|2020-08-05/ps_ratio|0.4065|2020-08-06/ps_ratio|0.4004|2020-08-07/ps_ratio|0.402|2020-08-10/ps_ratio|0.4061|2020-08-11/ps_ratio|0.3888|2020-08-12/ps_ratio|0.3987|2020-08-13/ps_ratio|0.389|2020-08-14/ps_ratio|0.3974|2020-08-17/ps_ratio|0.4097|2020-08-18/ps_ratio|0.4161|2020-08-19/ps_ratio|0.4158|2020-08-20/ps_ratio|0.4259|2020-08-21/ps_ratio|0.4414|2020-08-24/ps_ratio|0.4513|2020-08-25/ps_ratio|0.4492|2020-08-26/ps_ratio|0.4512|2020-08-27/ps_ratio|0.4489|2020-08-28/ps_ratio|0.4431|2020-08-31/ps_ratio|0.4255|2020-07-01/pe_ratio|21.1966|2020-07-02/pe_ratio|20.7697|2020-07-06/pe_ratio|20.7472|2020-07-07/pe_ratio|20.8933|2020-07-08/pe_ratio|21.1742|2020-07-09/pe_ratio|21.7584|2020-07-10/pe_ratio|21.7865|2020-07-13/pe_ratio|21.9045|2020-07-14/pe_ratio|22.5562|2020-07-15/pe_ratio|21.9719|2020-07-16/pe_ratio|22.118|2020-07-17/pe_ratio|22.3034|2020-07-20/pe_ratio|22.6348|2020-07-21/pe_ratio|22.7191|2020-07-22/pe_ratio|23.2809|2020-07-23/pe_ratio|23|2020-07-24/pe_ratio|22.5112|2020-07-27/pe_ratio|23.073|2020-07-28/pe_ratio|23.1966|2020-07-29/pe_ratio|23.3876|2020-07-30/pe_ratio|22.7472|2020-07-31/pe_ratio|18.6279|2020-08-03/pe_ratio|18.693|2020-08-04/pe_ratio|19.4884|2020-08-05/pe_ratio|19.7349|2020-08-06/pe_ratio|19.4372|2020-08-07/pe_ratio|19.5163|2020-08-10/pe_ratio|19.7163|2020-08-11/pe_ratio|18.8744|2020-08-12/pe_ratio|19.3581|2020-08-13/pe_ratio|18.8884|2020-08-14/pe_ratio|19.293|2020-08-17/pe_ratio|19.893|2020-08-18/pe_ratio|20.2|2020-08-19/pe_ratio|20.186|2020-08-20/pe_ratio|20.6791|2020-08-21/pe_ratio|21.4326|2020-08-24/pe_ratio|21.9116|2020-08-25/pe_ratio|21.8093|2020-08-26/pe_ratio|21.907|2020-08-27/pe_ratio|21.7953|2020-08-28/pe_ratio|21.5116|2020-08-31/pe_ratio|20.6558|2020-07-01/price_to_book_value|160.9268|2020-07-02/price_to_book_value|157.6852|2020-07-06/price_to_book_value|157.5146|2020-07-07/price_to_book_value|158.6236|2020-07-08/price_to_book_value|160.7562|2020-07-09/price_to_book_value|165.192|2020-07-10/price_to_book_value|165.4053|2020-07-13/price_to_book_value|166.301|2020-07-14/price_to_book_value|171.2486|2020-07-15/price_to_book_value|166.8128|2020-07-16/price_to_book_value|167.9218|2020-07-17/price_to_book_value|169.3293|2020-07-20/price_to_book_value|171.8458|2020-07-21/price_to_book_value|172.4856|2020-07-22/price_to_book_value|176.7508|2020-07-23/price_to_book_value|174.6182|2020-07-24/price_to_book_value|170.9074|2020-07-27/price_to_book_value|175.1726|2020-07-28/price_to_book_value|176.111|2020-07-29/price_to_book_value|177.5612|2020-07-30/price_to_book_value|172.6988|2020-07-31/price_to_book_value|46.6092|2020-08-03/price_to_book_value|46.5414|2020-08-04/price_to_book_value|48.5216|2020-08-05/price_to_book_value|49.1354|2020-08-06/price_to_book_value|48.3942|2020-08-07/price_to_book_value|48.5911|2020-08-10/price_to_book_value|49.0891|2020-08-11/price_to_book_value|46.993|2020-08-12/price_to_book_value|48.1974|2020-08-13/price_to_book_value|47.0278|2020-08-14/price_to_book_value|48.0352|2020-08-17/price_to_book_value|49.5291|2020-08-18/price_to_book_value|50.2934|2020-08-19/price_to_book_value|50.2587|2020-08-20/price_to_book_value|51.4862|2020-08-21/price_to_book_value|53.3699|2020-08-24/price_to_book_value|54.5628|2020-08-25/price_to_book_value|54.308|2020-08-26/price_to_book_value|54.5513|2020-08-27/price_to_book_value|54.2733|2020-08-28/price_to_book_value|53.5668|2020-08-31/price_to_book_value|51.4357|2020-07-01/peg_ratio|0.3049|2020-07-02/peg_ratio|0.2987|2020-07-06/peg_ratio|0.2984|2020-07-07/peg_ratio|0.3005|2020-07-08/peg_ratio|0.3046|2020-07-09/peg_ratio|0.313|2020-07-10/peg_ratio|0.3134|2020-07-13/peg_ratio|0.3151|2020-07-14/peg_ratio|0.3244|2020-07-15/peg_ratio|0.316|2020-07-16/peg_ratio|0.3181|2020-07-17/peg_ratio|0.3208|2020-07-20/peg_ratio|0.3256|2020-07-21/peg_ratio|0.3268|2020-07-22/peg_ratio|0.3349|2020-07-23/peg_ratio|0.3308|2020-07-24/peg_ratio|0.3238|2020-07-27/peg_ratio|0.3319|2020-07-28/peg_ratio|0.3336|2020-07-29/peg_ratio|0.3364|2020-07-30/peg_ratio|0.3272|2020-07-31/peg_ratio|0.4205|2020-08-03/peg_ratio|0.422|2020-08-04/peg_ratio|0.44|2020-08-05/peg_ratio|0.4455|2020-08-06/peg_ratio|0.4388|2020-08-07/peg_ratio|0.4406|2020-08-10/peg_ratio|0.4451|2020-08-11/peg_ratio|0.4261|2020-08-12/peg_ratio|0.437|2020-08-13/peg_ratio|0.4264|2020-08-14/peg_ratio|0.4356|2020-08-17/peg_ratio|0.4491|2020-08-18/peg_ratio|0.456|2020-08-19/peg_ratio|0.4557|2020-08-20/peg_ratio|0.4668|2020-08-21/peg_ratio|0.4839|2020-08-24/peg_ratio|0.4947|2020-08-25/peg_ratio|0.4924|2020-08-26/peg_ratio|0.4946|2020-08-27/peg_ratio|0.492|2020-08-28/peg_ratio|0.4856|2020-08-31/peg_ratio|0.4663|2020-07-31/debt_equity_ratio|10.094|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-31/shareholder_yield_ttm|2.9208|2020-07-15/percent_of_shares_outstanding|9.8234|2020-07-31/percent_of_shares_outstanding|9.0324|2020-08-14/percent_of_shares_outstanding|8.3708|2020-08-31/percent_of_shares_outstanding|8.5589|2020-07-31/average_shares_outs_diluted|138.9749|2020-07-31/eps|0.76|2020-07-31/revenues|3954.13|2020-07-31/gross_profit|756.378|2020-07-31/sga_expense|590.814|2020-07-31/pre_tax_income|142.854|2020-07-31/net_income|106.618|2020-07-31/interest_income|-19.458|2020-07-01/price|37.73|2020-07-02/price|36.97|2020-07-06/price|36.93|2020-07-07/price|37.19|2020-07-08/price|37.69|2020-07-09/price|38.73|2020-07-10/price|38.78|2020-07-13/price|38.99|2020-07-14/price|40.15|2020-07-15/price|39.11|2020-07-16/price|39.37|2020-07-17/price|39.7|2020-07-20/price|40.29|2020-07-21/price|40.44|2020-07-22/price|41.44|2020-07-23/price|40.94|2020-07-24/price|40.07|2020-07-27/price|41.07|2020-07-28/price|41.29|2020-07-29/price|41.63|2020-07-30/price|40.49|2020-07-31/price|40.05|2020-08-03/price|40.19|2020-08-04/price|41.9|2020-08-05/price|42.43|2020-08-06/price|41.79|2020-08-07/price|41.96|2020-08-10/price|42.39|2020-08-11/price|40.58|2020-08-12/price|41.62|2020-08-13/price|40.61|2020-08-14/price|41.48|2020-08-17/price|42.77|2020-08-18/price|43.43|2020-08-19/price|43.4|2020-08-20/price|44.46|2020-08-21/price|46.08|2020-08-24/price|47.11|2020-08-25/price|46.89|2020-08-26/price|47.1|2020-08-27/price|46.86|2020-08-28/price|46.25|2020-08-31/price|44.41|2020-07-01/total_return_price|37.73|2020-07-02/total_return_price|36.97|2020-07-06/total_return_price|36.93|2020-07-07/total_return_price|37.19|2020-07-08/total_return_price|37.69|2020-07-09/total_return_price|38.73|2020-07-10/total_return_price|38.78|2020-07-13/total_return_price|38.99|2020-07-14/total_return_price|40.15|2020-07-15/total_return_price|39.11|2020-07-16/total_return_price|39.37|2020-07-17/total_return_price|39.7|2020-07-20/total_return_price|40.29|2020-07-21/total_return_price|40.44|2020-07-22/total_return_price|41.44|2020-07-23/total_return_price|40.94|2020-07-24/total_return_price|40.07|2020-07-27/total_return_price|41.07|2020-07-28/total_return_price|41.29|2020-07-29/total_return_price|41.63|2020-07-30/total_return_price|40.49|2020-07-31/total_return_price|40.05|2020-08-03/total_return_price|40.19|2020-08-04/total_return_price|41.9|2020-08-05/total_return_price|42.43|2020-08-06/total_return_price|41.79|2020-08-07/total_return_price|41.96|2020-08-10/total_return_price|42.39|2020-08-11/total_return_price|40.58|2020-08-12/total_return_price|41.62|2020-08-13/total_return_price|40.61|2020-08-14/total_return_price|41.48|2020-08-17/total_return_price|42.77|2020-08-18/total_return_price|43.43|2020-08-19/total_return_price|43.4|2020-08-20/total_return_price|44.46|2020-08-21/total_return_price|46.08|2020-08-24/total_return_price|47.11|2020-08-25/total_return_price|46.89|2020-08-26/total_return_price|47.1|2020-08-27/total_return_price|46.86|2020-08-28/total_return_price|46.25|2020-08-31/total_return_price|44.41|2020-07-01/enterprise_value|6446.8953|2020-07-02/enterprise_value|6341.5541|2020-07-06/enterprise_value|6336.0098|2020-07-07/enterprise_value|6372.0476|2020-07-08/enterprise_value|6441.3511|2020-07-09/enterprise_value|6585.5022|2020-07-10/enterprise_value|6592.4326|2020-07-13/enterprise_value|6621.54|2020-07-14/enterprise_value|6782.324|2020-07-15/enterprise_value|6638.1729|2020-07-16/enterprise_value|6674.2107|2020-07-17/enterprise_value|6719.9509|2020-07-20/enterprise_value|6801.729|2020-07-21/enterprise_value|6822.52|2020-07-22/enterprise_value|6961.1269|2020-07-23/enterprise_value|6891.8235|2020-07-24/enterprise_value|6771.2355|2020-07-27/enterprise_value|6909.8424|2020-07-28/enterprise_value|6940.3359|2020-07-29/enterprise_value|6987.4622|2020-07-30/enterprise_value|6829.4504|2020-07-31/enterprise_value|6584.6043|2020-08-03/enterprise_value|6576.5234|2020-08-04/enterprise_value|6812.3717|2020-08-05/enterprise_value|6885.4709|2020-08-06/enterprise_value|6797.2002|2020-08-07/enterprise_value|6820.6471|2020-08-10/enterprise_value|6879.954|2020-08-11/enterprise_value|6630.3133|2020-08-12/enterprise_value|6773.7533|2020-08-13/enterprise_value|6634.451|2020-08-14/enterprise_value|6754.444|2020-08-17/enterprise_value|6932.3647|2020-08-18/enterprise_value|7023.3939|2020-08-19/enterprise_value|7019.2562|2020-08-20/enterprise_value|7165.4546|2020-08-21/enterprise_value|7389.8068|2020-08-24/enterprise_value|7531.888|2020-08-25/enterprise_value|7501.5406|2020-08-26/enterprise_value|7530.5086|2020-08-27/enterprise_value|7497.4023|2020-08-28/enterprise_value|7413.2571|2020-08-31/enterprise_value|7159.4422
russ2000_2_0085|BJ|202009|||||||||||||0.468||9.9171||0.3981|19.3256|48.1233|0.4363||0||11.2179||||||||||41.55|41.55|6764.9255|41.05|2020-10-01/ev_revenues|0.4633|2020-10-02/ev_revenues|0.4489|2020-10-05/ev_revenues|0.4659|2020-10-06/ev_revenues|0.4606|2020-10-07/ev_revenues|0.4611|2020-10-08/ev_revenues|0.4563|2020-10-09/ev_revenues|0.4609|2020-10-12/ev_revenues|0.4559|2020-10-13/ev_revenues|0.466|2020-10-14/ev_revenues|0.4534|2020-10-15/ev_revenues|0.4569|2020-10-16/ev_revenues|0.465|2020-10-19/ev_revenues|0.4614|2020-10-20/ev_revenues|0.4659|2020-10-21/ev_revenues|0.4687|2020-10-22/ev_revenues|0.4576|2020-10-01/ev_free_cash_flow|9.816|2020-10-02/ev_free_cash_flow|9.5107|2020-10-05/ev_free_cash_flow|9.8706|2020-10-06/ev_free_cash_flow|9.7594|2020-10-07/ev_free_cash_flow|9.7695|2020-10-08/ev_free_cash_flow|9.6684|2020-10-09/ev_free_cash_flow|9.7655|2020-10-12/ev_free_cash_flow|9.6603|2020-10-13/ev_free_cash_flow|9.8747|2020-10-14/ev_free_cash_flow|9.6057|2020-10-15/ev_free_cash_flow|9.6805|2020-10-16/ev_free_cash_flow|9.8524|2020-10-19/ev_free_cash_flow|9.7756|2020-10-20/ev_free_cash_flow|9.8726|2020-10-21/ev_free_cash_flow|9.9313|2020-10-22/ev_free_cash_flow|9.6947|2020-10-01/ps_ratio|0.3933|2020-10-02/ps_ratio|0.3788|2020-10-05/ps_ratio|0.3958|2020-10-06/ps_ratio|0.3906|2020-10-07/ps_ratio|0.3911|2020-10-08/ps_ratio|0.3863|2020-10-09/ps_ratio|0.3909|2020-10-12/ps_ratio|0.3859|2020-10-13/ps_ratio|0.396|2020-10-14/ps_ratio|0.3833|2020-10-15/ps_ratio|0.3868|2020-10-16/ps_ratio|0.395|2020-10-19/ps_ratio|0.3913|2020-10-20/ps_ratio|0.3959|2020-10-21/ps_ratio|0.3987|2020-10-22/ps_ratio|0.3875|2020-10-23/ps_ratio|0.3742|2020-10-01/pe_ratio|19.093|2020-10-02/pe_ratio|18.3907|2020-10-05/pe_ratio|19.2186|2020-10-06/pe_ratio|18.9628|2020-10-07/pe_ratio|18.986|2020-10-08/pe_ratio|18.7535|2020-10-09/pe_ratio|18.9767|2020-10-12/pe_ratio|18.7349|2020-10-13/pe_ratio|19.2279|2020-10-14/pe_ratio|18.6093|2020-10-15/pe_ratio|18.7814|2020-10-16/pe_ratio|19.1767|2020-10-19/pe_ratio|19|2020-10-20/pe_ratio|19.2233|2020-10-21/pe_ratio|19.3581|2020-10-22/pe_ratio|18.814|2020-10-23/pe_ratio|18.1675|2020-10-01/price_to_book_value|47.5442|2020-10-02/price_to_book_value|45.7953|2020-10-05/price_to_book_value|47.8569|2020-10-06/price_to_book_value|47.2199|2020-10-07/price_to_book_value|47.2778|2020-10-08/price_to_book_value|46.6987|2020-10-09/price_to_book_value|47.2546|2020-10-12/price_to_book_value|46.6523|2020-10-13/price_to_book_value|47.88|2020-10-14/price_to_book_value|46.3396|2020-10-15/price_to_book_value|46.7682|2020-10-16/price_to_book_value|47.7526|2020-10-19/price_to_book_value|47.3125|2020-10-20/price_to_book_value|47.8684|2020-10-21/price_to_book_value|48.2043|2020-10-22/price_to_book_value|46.8492|2020-10-23/price_to_book_value|45.2393|2020-10-01/peg_ratio|0.431|2020-10-02/peg_ratio|0.4152|2020-10-05/peg_ratio|0.4339|2020-10-06/peg_ratio|0.4281|2020-10-07/peg_ratio|0.4286|2020-10-08/peg_ratio|0.4234|2020-10-09/peg_ratio|0.4284|2020-10-12/peg_ratio|0.423|2020-10-13/peg_ratio|0.4341|2020-10-14/peg_ratio|0.4201|2020-10-15/peg_ratio|0.424|2020-10-16/peg_ratio|0.4329|2020-10-19/peg_ratio|0.4289|2020-10-20/peg_ratio|0.434|2020-10-21/peg_ratio|0.437|2020-10-22/peg_ratio|0.4247|2020-10-23/peg_ratio|0.4101|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|41.05|2020-10-02/price|39.54|2020-10-05/price|41.32|2020-10-06/price|40.77|2020-10-07/price|40.82|2020-10-08/price|40.32|2020-10-09/price|40.8|2020-10-12/price|40.28|2020-10-13/price|41.34|2020-10-14/price|40.01|2020-10-15/price|40.38|2020-10-16/price|41.23|2020-10-19/price|40.85|2020-10-20/price|41.33|2020-10-21/price|41.62|2020-10-22/price|40.45|2020-10-23/price|39.06|2020-10-01/total_return_price|41.05|2020-10-02/total_return_price|39.54|2020-10-05/total_return_price|41.32|2020-10-06/total_return_price|40.77|2020-10-07/total_return_price|40.82|2020-10-08/total_return_price|40.32|2020-10-09/total_return_price|40.8|2020-10-12/total_return_price|40.28|2020-10-13/total_return_price|41.34|2020-10-14/total_return_price|40.01|2020-10-15/total_return_price|40.38|2020-10-16/total_return_price|41.23|2020-10-19/total_return_price|40.85|2020-10-20/total_return_price|41.33|2020-10-21/total_return_price|41.62|2020-10-22/total_return_price|40.45|2020-10-23/total_return_price|39.06|2020-10-01/enterprise_value|6695.954|2020-10-02/enterprise_value|6487.6603|2020-10-05/enterprise_value|6733.1986|2020-10-06/enterprise_value|6657.33|2020-10-07/enterprise_value|6664.2272|2020-10-08/enterprise_value|6595.2557|2020-10-09/enterprise_value|6661.4683|2020-10-12/enterprise_value|6589.738|2020-10-13/enterprise_value|6735.9575|2020-10-14/enterprise_value|6552.4934|2020-10-15/enterprise_value|6603.5323|2020-10-16/enterprise_value|6720.7838|2020-10-19/enterprise_value|6668.3655|2020-10-20/enterprise_value|6734.5781|2020-10-21/enterprise_value|6774.5815|2020-10-22/enterprise_value|6613.1883