russ2000_2_0084|BHVN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0084|BHVN|Long Name|Biohaven Pharmaceutical Holding Co Ltd Total Current Assets (Quarterly) (USD)|Biohaven Pharmaceutical Holding Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Biohaven Pharmaceutical Holding Co Ltd Inventories (Quarterly) (USD)|Biohaven Pharmaceutical Holding Co Ltd Net PP&E (Quarterly) (USD)|Biohaven Pharmaceutical Holding Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Biohaven Pharmaceutical Holding Co Ltd Total Liabilities (Quarterly) (USD)|Biohaven Pharmaceutical Holding Co Ltd Total Current Liabilities (Quarterly) (USD)|Biohaven Pharmaceutical Holding Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Biohaven Pharmaceutical Holding Co Ltd Total Deposits (Quarterly) (USD)|Biohaven Pharmaceutical Holding Co Ltd Book Value (Quarterly) (USD)|Biohaven Pharmaceutical Holding Co Ltd Retained Earnings (Quarterly) (USD)|Biohaven Pharmaceutical Holding Co Ltd Treasury Stock (Quarterly) (USD)|Biohaven Pharmaceutical Holding Co Ltd EV to Revenues|Biohaven Pharmaceutical Holding Co Ltd EV to Earnings|Biohaven Pharmaceutical Holding Co Ltd EV to Free Cash Flow|Biohaven Pharmaceutical Holding Co Ltd EV to Assets (Quarterly)|Biohaven Pharmaceutical Holding Co Ltd PS Ratio|Biohaven Pharmaceutical Holding Co Ltd PE Ratio|Biohaven Pharmaceutical Holding Co Ltd Price to Book Value|Biohaven Pharmaceutical Holding Co Ltd PEG Ratio|Biohaven Pharmaceutical Holding Co Ltd Debt to Equity Ratio|Biohaven Pharmaceutical Holding Co Ltd Dividend Yield|Biohaven Pharmaceutical Holding Co Ltd Shareholder Yield (TTM)|Biohaven Pharmaceutical Holding Co Ltd Percent of Shares Outstanding Short|Biohaven Pharmaceutical Holding Co Ltd Average Diluted Shares Outstanding (Quarterly)|Biohaven Pharmaceutical Holding Co Ltd EPS Diluted (Quarterly) (USD)|Biohaven Pharmaceutical Holding Co Ltd Dividend Per Share (Quarterly) (USD)|Biohaven Pharmaceutical Holding Co Ltd Revenue (Quarterly) (USD)|Biohaven Pharmaceutical Holding Co Ltd Gross Profit (Quarterly) (USD)|Biohaven Pharmaceutical Holding Co Ltd SG&A Expense (Quarterly) (USD)|Biohaven Pharmaceutical Holding Co Ltd Pre-Tax Income (Quarterly) (USD)|Biohaven Pharmaceutical Holding Co Ltd Net Income (Quarterly) (USD)|Biohaven Pharmaceutical Holding Co Ltd Net Interest Income (Quarterly) (USD)|Biohaven Pharmaceutical Holding Co Ltd Price (USD)|Biohaven Pharmaceutical Holding Co Ltd Total Return Price (USD)|Biohaven Pharmaceutical Holding Co Ltd Enterprise Value (USD)||
russ2000_2_0084|BHVN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0084|BHVN|201603|||||||||||||||||||||||||13.0889|-0.2255||||0.613|-2.986|-2.951|0|||||
russ2000_2_0084|BHVN|201606|||||||||||||||||||||||||13.0889|-0.5222||||1.124|-6.819|-6.835|0|||||
russ2000_2_0084|BHVN|201609|||||||||||||||||||||||||13.0889|-2.1553||||0.92|-28.26|-28.21|-0.093|||||
russ2000_2_0084|BHVN|201612|24.035|23.565||0.026||72.05|7.942|64.108||-45.033|-75.456||||||||||||||13.0889|-1.9621||||2.452|-25.379|-25.681|-0.292|||||
russ2000_2_0084|BHVN|201703|53.169|52.286||0.043||113.733|15.442|98.291||-53.542|-94.209||||||||||||||13.0889|-1.74||||3.757|-18.56|-18.753|-0.305||||17.5|2017-05-04/ev_free_cash_flow|-15.4759|2017-05-11/ev_free_cash_flow|-19.6998|2017-05-18/ev_free_cash_flow|-20.199|2017-05-25/ev_free_cash_flow|-20.727|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-05-15/percent_of_shares_outstanding|0.1537|2017-05-31/percent_of_shares_outstanding|0.1453|2017-05-04/price|17.5|2017-05-11/price|21.9|2017-05-18/price|22.42|2017-05-25/price|22.97|2017-05-04/total_return_price|17.5|2017-05-11/total_return_price|21.9|2017-05-18/total_return_price|22.42|2017-05-25/total_return_price|22.97|2017-05-04/enterprise_value|551.8405|2017-05-11/enterprise_value|702.4551|2017-05-18/enterprise_value|720.2551|2017-05-25/enterprise_value|739.0819
russ2000_2_0084|BHVN|201706|208.616|204.29||0.092||21.403|17.521|3.882||192.852|-132.649||||-23.5291||||4.6578|||0||2.2023|26.0382|-1.78||||4.199|-38.041|-38.44|-0.362|25.13|25.13|851.1548|24.66|2017-07-05/ev_free_cash_flow|-12.4719|2017-07-12/ev_free_cash_flow|-11.9033|2017-07-19/ev_free_cash_flow|-11.9908|2017-07-26/ev_free_cash_flow|-12.8532|2017-08-02/ev_free_cash_flow|-11.2971|2017-08-09/ev_free_cash_flow|-11.6408|2017-08-16/ev_free_cash_flow|-12.5532|2017-08-23/ev_free_cash_flow|-17.1651|2017-08-30/ev_free_cash_flow|-18.4962|2017-07-07/price_to_book_value|4.4734|2017-07-14/price_to_book_value|4.6075|2017-07-21/price_to_book_value|4.6354|2017-07-28/price_to_book_value|4.7715|2017-08-03/price_to_book_value|4.3858|2017-08-10/price_to_book_value|4.4007|2017-08-17/price_to_book_value|4.7677|2017-08-24/price_to_book_value|6.3719|2017-08-31/price_to_book_value|6.6607|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.0618|2017-07-31/percent_of_shares_outstanding|1.9064|2017-08-15/percent_of_shares_outstanding|2.0927|2017-08-31/percent_of_shares_outstanding|2.2853|2017-07-06/price|24.66|2017-07-13/price|24.4|2017-07-20/price|24.33|2017-07-27/price|25.25|2017-08-03/price|23.54|2017-08-10/price|23.62|2017-08-17/price|25.59|2017-08-24/price|34.2|2017-08-31/price|35.75|2017-07-06/total_return_price|24.66|2017-07-13/total_return_price|24.4|2017-07-20/total_return_price|24.33|2017-07-27/total_return_price|25.25|2017-08-03/total_return_price|23.54|2017-08-10/total_return_price|23.62|2017-08-17/total_return_price|25.59|2017-08-24/total_return_price|34.2|2017-08-31/total_return_price|35.75|2017-07-06/enterprise_value|686.5461|2017-07-13/enterprise_value|677.2041|2017-07-20/enterprise_value|674.6889|2017-07-27/enterprise_value|707.7452|2017-08-03/enterprise_value|646.3037|2017-08-10/enterprise_value|649.1781|2017-08-17/enterprise_value|719.9616|2017-08-24/enterprise_value|1029.3249|2017-08-31/enterprise_value|1085.0175
russ2000_2_0084|BHVN|201709|179.503|175.754||0.267||28.477|22.113|6.364||156.193|-175.564||||-20.321||||7.0799|||0||2.2696|35.9307|-1.19||||4.571|-42.86|-42.915|-0.239|38|38|1165.8616|32.06|2017-10-04/ev_free_cash_flow|-14.3507|2017-10-11/ev_free_cash_flow|-14.8102|2017-10-18/ev_free_cash_flow|-14.0495|2017-10-25/ev_free_cash_flow|-12.8599|2017-11-01/ev_free_cash_flow|-12.4923|2017-11-08/ev_free_cash_flow|-11.6448|2017-11-15/ev_free_cash_flow|-9.7547|2017-11-22/ev_free_cash_flow|-10.5582|2017-11-29/ev_free_cash_flow|-10.4303|2017-10-05/price_to_book_value|7.3751|2017-10-12/price_to_book_value|7.4901|2017-10-19/price_to_book_value|7.5269|2017-10-26/price_to_book_value|6.938|2017-11-02/price_to_book_value|6.6551|2017-11-09/price_to_book_value|6.0386|2017-11-16/price_to_book_value|5.8479|2017-11-24/price_to_book_value|5.9909|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.5253|2017-10-31/percent_of_shares_outstanding|5.6933|2017-11-15/percent_of_shares_outstanding|3.8846|2017-11-30/percent_of_shares_outstanding|2.9702|2017-10-05/price|32.06|2017-10-12/price|32.56|2017-10-19/price|32.72|2017-10-26/price|30.16|2017-11-02/price|28.93|2017-11-09/price|26.25|2017-11-16/price|25.36|2017-11-24/price|25.98|2017-10-05/total_return_price|32.06|2017-10-12/total_return_price|32.56|2017-10-19/total_return_price|32.72|2017-10-26/total_return_price|30.16|2017-11-02/total_return_price|28.93|2017-11-09/total_return_price|26.25|2017-11-16/total_return_price|25.36|2017-11-24/total_return_price|25.98|2017-10-05/enterprise_value|976.1842|2017-10-12/enterprise_value|994.1496|2017-10-19/enterprise_value|999.8985|2017-10-26/enterprise_value|907.9159|2017-11-02/enterprise_value|863.7212|2017-11-09/enterprise_value|767.4269|2017-11-16/enterprise_value|737.6523|2017-11-24/enterprise_value|759.9832
russ2000_2_0084|BHVN|201712|136.665|131.468||2.344||14.917|9.429|5.488||131.971|-202.646||||-11.2952||||6.2215|||0||3.3221|36.0735|-0.53||||5.614|-26.723|-27.082|0.906|26.98|26.98|796.0008|29.96|2018-01-03/ev_free_cash_flow|-9.368|2018-01-10/ev_free_cash_flow|-8.865|2018-01-17/ev_free_cash_flow|-8.8045|2018-01-24/ev_free_cash_flow|-10.4835|2018-01-31/ev_free_cash_flow|-11.6897|2018-02-07/ev_free_cash_flow|-10.9259|2018-02-14/ev_free_cash_flow|-9.9276|2018-02-21/ev_free_cash_flow|-9.5646|2018-02-28/ev_free_cash_flow|-11.4364|2018-01-05/price_to_book_value|8.1858|2018-01-12/price_to_book_value|7.2241|2018-01-19/price_to_book_value|8.5355|2018-01-26/price_to_book_value|8.9481|2018-02-02/price_to_book_value|8.7596|2018-02-09/price_to_book_value|8.1175|2018-02-16/price_to_book_value|8.0902|2018-02-23/price_to_book_value|9.0437|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.6891|2018-01-31/percent_of_shares_outstanding|3.4768|2018-02-15/percent_of_shares_outstanding|3.9784|2018-02-28/percent_of_shares_outstanding|3.3058|2018-01-05/price|29.96|2018-01-12/price|26.44|2018-01-19/price|31.24|2018-01-26/price|32.75|2018-02-02/price|32.06|2018-02-09/price|29.71|2018-02-16/price|29.61|2018-02-23/price|33.1|2018-01-05/total_return_price|29.96|2018-01-12/total_return_price|26.44|2018-01-19/total_return_price|31.24|2018-01-26/total_return_price|32.75|2018-02-02/total_return_price|32.06|2018-02-09/total_return_price|29.71|2018-02-16/total_return_price|29.61|2018-02-23/total_return_price|33.1|2018-01-05/enterprise_value|948.8207|2018-01-12/enterprise_value|821.8976|2018-01-19/enterprise_value|994.9745|2018-01-26/enterprise_value|1049.4217|2018-02-02/enterprise_value|1024.5419|2018-02-09/enterprise_value|939.8063|2018-02-16/enterprise_value|936.2005|2018-02-23/enterprise_value|1062.0419
russ2000_2_0084|BHVN|201803|114.673|104.206||2.936||18.319|16.865|1.454||107.816|-288.108||||-8.4718||||7.2433|||0||7.8697|36.7931|-2.32||||7.857|-85.375|-85.462|0|24.76|24.76|824.4413|24.53|2018-04-04/ev_free_cash_flow|-5.1114|2018-04-11/ev_free_cash_flow|-5.1456|2018-04-18/ev_free_cash_flow|-5.6692|2018-04-25/ev_free_cash_flow|-5.5554|2018-05-02/ev_free_cash_flow|-5.9834|2018-05-09/ev_free_cash_flow|-5.585|2018-05-16/ev_free_cash_flow|-6.2534|2018-05-23/ev_free_cash_flow|-7.0606|2018-05-30/ev_free_cash_flow|-7.3977|2018-04-02/price_to_book_value|8.7838|2018-04-09/price_to_book_value|8.7157|2018-04-16/price_to_book_value|9.4892|2018-04-23/price_to_book_value|10.2053|2018-04-30/price_to_book_value|10.4417|2018-05-07/price_to_book_value|9.8365|2018-05-14/price_to_book_value|10.3438|2018-05-21/price_to_book_value|11.7035|2018-05-29/price_to_book_value|12.4032|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.1433|2018-04-30/percent_of_shares_outstanding|7.2189|2018-05-15/percent_of_shares_outstanding|6.8922|2018-05-31/percent_of_shares_outstanding|6.9288|2018-04-02/price|24.53|2018-04-09/price|24.34|2018-04-16/price|26.5|2018-04-23/price|28.5|2018-04-30/price|29.16|2018-05-07/price|27.47|2018-05-14/price|28.68|2018-05-21/price|32.45|2018-05-29/price|34.39|2018-04-02/total_return_price|24.53|2018-04-09/total_return_price|24.34|2018-04-16/total_return_price|26.5|2018-04-23/total_return_price|28.5|2018-04-30/total_return_price|29.16|2018-05-07/total_return_price|27.47|2018-05-14/total_return_price|28.68|2018-05-21/total_return_price|32.45|2018-05-29/total_return_price|34.39|2018-04-02/enterprise_value|842.8237|2018-04-09/enterprise_value|835.4884|2018-04-16/enterprise_value|918.8795|2018-04-23/enterprise_value|996.0935|2018-04-30/enterprise_value|1021.5741|2018-05-07/enterprise_value|956.3283|2018-05-14/enterprise_value|1011.0215|2018-05-21/enterprise_value|1157.6187|2018-05-29/enterprise_value|1233.056
russ2000_2_0084|BHVN|201806|227.602|217.452||3.792||120.46|12.755|107.705||118.83|-327.377||||-8.3531||||14.8165|||0||7.8771|38.9425|-1.01||||9.064|-39.244|-39.269|-0.501|39.94|39.94|1493.2462|41.91|2018-07-05/ev_free_cash_flow|-8.0519|2018-07-12/ev_free_cash_flow|-8.1101|2018-07-19/ev_free_cash_flow|-6.9392|2018-07-26/ev_free_cash_flow|-6.5878|2018-08-02/ev_free_cash_flow|-6.6281|2018-08-09/ev_free_cash_flow|-6.4688|2018-08-16/ev_free_cash_flow|-6.6503|2018-08-23/ev_free_cash_flow|-6.8094|2018-08-30/ev_free_cash_flow|-7.2732|2018-07-03/price_to_book_value|14.1408|2018-07-10/price_to_book_value|13.8844|2018-07-17/price_to_book_value|12.3728|2018-07-24/price_to_book_value|12.1838|2018-07-31/price_to_book_value|11.6474|2018-08-07/price_to_book_value|11.7654|2018-08-14/price_to_book_value|11.0729|2018-08-21/price_to_book_value|11.7247|2018-08-28/price_to_book_value|12.7715|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.3028|2018-07-31/percent_of_shares_outstanding|6.8848|2018-08-15/percent_of_shares_outstanding|6.8902|2018-08-31/percent_of_shares_outstanding|6.8708|2018-07-03/price|41.91|2018-07-10/price|41.15|2018-07-17/price|36.67|2018-07-24/price|36.11|2018-07-31/price|34.52|2018-08-07/price|34.87|2018-08-14/price|32.79|2018-08-21/price|34.72|2018-08-28/price|37.82|2018-07-03/total_return_price|41.91|2018-07-10/total_return_price|41.15|2018-07-17/total_return_price|36.67|2018-07-24/total_return_price|36.11|2018-07-31/total_return_price|34.52|2018-08-07/total_return_price|34.87|2018-08-14/total_return_price|32.79|2018-08-21/total_return_price|34.72|2018-08-28/total_return_price|37.82|2018-07-03/enterprise_value|1462.9001|2018-07-10/enterprise_value|1432.4284|2018-07-17/enterprise_value|1252.806|2018-07-24/enterprise_value|1230.3532|2018-07-31/enterprise_value|1166.6032|2018-08-07/enterprise_value|1180.6362|2018-08-14/enterprise_value|1098.3418|2018-08-21/enterprise_value|1175.7887|2018-08-28/enterprise_value|1300.1852
russ2000_2_0084|BHVN|201809|182.98|168.185||4.891||129.278|15.264|114.014||65.813|-388.818||||-7.2598||||12.6533|||0||6.5745|40.1477|-1.53||||7.574|-61.28|-61.441|-5.633|37.47|37.47|1286.1404|37.56|2018-10-04/ev_free_cash_flow|-6.2277|2018-10-11/ev_free_cash_flow|-6.1869|2018-10-18/ev_free_cash_flow|-6.1267|2018-10-25/ev_free_cash_flow|-6.053|2018-11-01/ev_free_cash_flow|-6.9556|2018-11-08/ev_free_cash_flow|-7.1866|2018-11-15/ev_free_cash_flow|-5.8484|2018-11-23/ev_free_cash_flow|-5.5217|2018-11-30/ev_free_cash_flow|-5.7978|2018-10-02/price_to_book_value|22.9777|2018-10-09/price_to_book_value|21.9316|2018-10-16/price_to_book_value|21.9377|2018-10-23/price_to_book_value|21.3504|2018-10-30/price_to_book_value|21.3627|2018-11-06/price_to_book_value|23.9994|2018-11-13/price_to_book_value|22.6109|2018-11-20/price_to_book_value|19.8657|2018-11-27/price_to_book_value|18.4747|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.3318|2018-10-31/percent_of_shares_outstanding|5.747|2018-11-15/percent_of_shares_outstanding|5.7038|2018-11-30/percent_of_shares_outstanding|5.7746|2018-10-02/price|37.56|2018-10-09/price|35.85|2018-10-16/price|35.86|2018-10-23/price|34.9|2018-10-30/price|34.92|2018-11-06/price|39.23|2018-11-13/price|36.9|2018-11-20/price|32.42|2018-11-27/price|30.15|2018-10-02/total_return_price|37.56|2018-10-09/total_return_price|35.85|2018-10-16/total_return_price|35.86|2018-10-23/total_return_price|34.9|2018-10-30/total_return_price|34.92|2018-11-06/total_return_price|39.23|2018-11-13/total_return_price|36.9|2018-11-20/total_return_price|32.42|2018-11-27/total_return_price|30.15|2018-10-02/enterprise_value|1344.0482|2018-10-09/enterprise_value|1275.2005|2018-10-16/enterprise_value|1275.6031|2018-10-23/enterprise_value|1236.9518|2018-10-30/enterprise_value|1237.7571|2018-11-06/enterprise_value|1411.2854|2018-11-13/enterprise_value|1319.9034|2018-11-20/enterprise_value|1139.2358|2018-11-27/enterprise_value|1047.6921
russ2000_2_0084|BHVN|201812|272.339|264.249||6.248||139.092|19.534|119.558||150.92|-443.568||||-6.5751||||23.0222|||0||7.0095|40.8456|-1.34||||10.108|-54.556|-54.75|-5.592|34.29|34.29|1346.9769|36.69|2019-01-04/ev_free_cash_flow|-6.7801|2019-01-11/ev_free_cash_flow|-6.835|2019-01-18/ev_free_cash_flow|-6.7779|2019-01-25/ev_free_cash_flow|-6.5561|2019-02-01/ev_free_cash_flow|-7.8295|2019-02-08/ev_free_cash_flow|-8.1106|2019-02-15/ev_free_cash_flow|-8.6507|2019-02-22/ev_free_cash_flow|-8.5672|2019-01-02/price_to_book_value|10.7448|2019-01-09/price_to_book_value|11.0757|2019-01-16/price_to_book_value|10.4022|2019-01-23/price_to_book_value|10.2997|2019-01-30/price_to_book_value|11.2163|2019-02-06/price_to_book_value|12.3496|2019-02-13/price_to_book_value|12.9646|2019-02-20/price_to_book_value|12.9383|2019-02-27/price_to_book_value|13.2272|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.3086|2019-01-31/percent_of_shares_outstanding|6.5312|2019-02-15/percent_of_shares_outstanding|6.296|2019-02-28/percent_of_shares_outstanding|6.4022|2019-01-02/price|36.69|2019-01-09/price|37.82|2019-01-16/price|35.52|2019-01-23/price|35.17|2019-01-30/price|38.3|2019-02-06/price|42.17|2019-02-13/price|44.27|2019-02-20/price|44.18|2019-02-27/price|45.1|2019-01-02/total_return_price|36.69|2019-01-09/total_return_price|37.82|2019-01-16/total_return_price|35.52|2019-01-23/total_return_price|35.17|2019-01-30/total_return_price|38.3|2019-02-06/total_return_price|42.17|2019-02-13/total_return_price|44.27|2019-02-20/total_return_price|44.18|2019-02-27/total_return_price|45.1|2019-01-02/enterprise_value|1357.3573|2019-01-09/enterprise_value|1407.3004|2019-01-16/enterprise_value|1305.6462|2019-01-23/enterprise_value|1290.1771|2019-01-30/enterprise_value|1428.5152|2019-02-06/enterprise_value|1599.5596|2019-02-13/enterprise_value|1692.3743|2019-02-20/enterprise_value|1688.3966|2019-02-27/enterprise_value|1731.9988
russ2000_2_0084|BHVN|201903|227.373|217.407||7.157||148.069|23.693|124.376||97.011|-505.872||||-10.0096||||14.9136|||0||7.4066|44.2421|-1.41|||0|13.458|-62.195|-62.304|-6.817|50.85|50.85|1986.5093|49.4|2019-04-05/ev_free_cash_flow|-11.9837|2019-04-12/ev_free_cash_flow|-14.1142|2019-04-22/ev_free_cash_flow|-14.8129|2019-04-29/ev_free_cash_flow|-15.3316|2019-05-06/ev_free_cash_flow|-14.5991|2019-05-13/ev_free_cash_flow|-14.6893|2019-05-20/ev_free_cash_flow|-15.0714|2019-05-28/ev_free_cash_flow|-14.2781|2019-04-03/price_to_book_value|22.5498|2019-04-10/price_to_book_value|22.5042|2019-04-17/price_to_book_value|27.4706|2019-04-24/price_to_book_value|28.8263|2019-05-01/price_to_book_value|26.4435|2019-05-08/price_to_book_value|28.5014|2019-05-15/price_to_book_value|28.2726|2019-05-22/price_to_book_value|28.4145|2019-05-29/price_to_book_value|26.886|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.3225|2019-04-30/percent_of_shares_outstanding|7.8809|2019-05-15/percent_of_shares_outstanding|8.5382|2019-05-31/percent_of_shares_outstanding|9.8891|2019-04-03/price|49.4|2019-04-10/price|49.3|2019-04-17/price|60.18|2019-04-24/price|63.15|2019-05-01/price|57.93|2019-05-08/price|62.28|2019-05-15/price|61.78|2019-05-22/price|62.09|2019-05-29/price|58.75|2019-04-03/total_return_price|49.4|2019-04-10/total_return_price|49.3|2019-04-17/total_return_price|60.18|2019-04-24/total_return_price|63.15|2019-05-01/total_return_price|57.93|2019-05-08/total_return_price|62.28|2019-05-15/total_return_price|61.78|2019-05-22/total_return_price|62.09|2019-05-29/total_return_price|58.75|2019-04-03/enterprise_value|1970.1732|2019-04-10/enterprise_value|1965.7449|2019-04-17/enterprise_value|2447.5439|2019-04-24/enterprise_value|2579.0644|2019-05-01/enterprise_value|2347.9072|2019-05-08/enterprise_value|2547.5447|2019-05-15/enterprise_value|2525.347|2019-05-22/enterprise_value|2539.1096|2019-05-29/enterprise_value|2390.8286
russ2000_2_0084|BHVN|201906|474.352|465.739||7.433||304.167|44.669|259.498||186.741|-716.942||||-10.9479||||22.3078|||0||9.247|45.2264|-4.67|||0|23.231|-211.012|-211.07|-9.11|42.02|42.02|1946.6902|44.58|2019-07-02/ev_free_cash_flow|-5.9736|2019-07-09/ev_free_cash_flow|-6.0105|2019-07-16/ev_free_cash_flow|-6.3725|2019-07-23/ev_free_cash_flow|-6.1323|2019-07-30/ev_free_cash_flow|-6.0808|2019-08-06/ev_free_cash_flow|-5.3547|2019-08-13/ev_free_cash_flow|-5.3219|2019-08-20/ev_free_cash_flow|-5.0638|2019-08-27/ev_free_cash_flow|-5.1385|2019-07-03/price_to_book_value|12.2948|2019-07-10/price_to_book_value|12.0549|2019-07-17/price_to_book_value|12.2727|2019-07-24/price_to_book_value|12.3644|2019-07-31/price_to_book_value|11.9911|2019-08-07/price_to_book_value|11.0877|2019-08-14/price_to_book_value|10.6157|2019-08-21/price_to_book_value|10.4509|2019-08-28/price_to_book_value|10.5487|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.2359|2019-07-31/percent_of_shares_outstanding|10.7501|2019-08-15/percent_of_shares_outstanding|11.5059|2019-08-30/percent_of_shares_outstanding|11.7386|2019-07-03/price|44.58|2019-07-10/price|43.71|2019-07-17/price|44.5|2019-07-24/price|44.38|2019-07-31/price|43.04|2019-08-07/price|39.7|2019-08-14/price|38.01|2019-08-21/price|37.42|2019-08-28/price|37.77|2019-07-03/total_return_price|44.58|2019-07-10/total_return_price|43.71|2019-07-17/total_return_price|44.5|2019-07-24/total_return_price|44.38|2019-07-31/total_return_price|43.04|2019-08-07/total_return_price|39.7|2019-08-14/total_return_price|38.01|2019-08-21/total_return_price|37.42|2019-08-28/total_return_price|37.77|2019-07-03/enterprise_value|1830.2023|2019-07-10/enterprise_value|1785.3959|2019-07-17/enterprise_value|1826.0822|2019-07-24/enterprise_value|1843.2015|2019-07-31/enterprise_value|1773.4859|2019-08-07/enterprise_value|1604.7867|2019-08-14/enterprise_value|1516.6459|2019-08-21/enterprise_value|1485.8749|2019-08-28/enterprise_value|1504.1289
russ2000_2_0084|BHVN|201909|423.17|416.574||7.46||320.111|47.206|272.905||118.976|-823.109||||-6.4005||||12.2356|||0||12.6565|52.0772|-2.04||||28.782|-105.844|-106.167|-11.686|43.81|43.81|1819.1409|42.17|2019-10-01/ev_free_cash_flow|-5.5692|2019-10-08/ev_free_cash_flow|-5.4776|2019-10-15/ev_free_cash_flow|-6.1056|2019-10-22/ev_free_cash_flow|-6.3488|2019-10-29/ev_free_cash_flow|-6.492|2019-11-05/ev_free_cash_flow|-6.497|2019-11-12/ev_free_cash_flow|-6.8404|2019-11-19/ev_free_cash_flow|-7.2636|2019-11-26/ev_free_cash_flow|-8.1702|2019-10-02/price_to_book_value|18.5081|2019-10-09/price_to_book_value|18.2404|2019-10-16/price_to_book_value|19.4254|2019-10-23/price_to_book_value|20.6323|2019-10-30/price_to_book_value|19.8596|2019-11-06/price_to_book_value|19.9079|2019-11-13/price_to_book_value|21.3042|2019-11-20/price_to_book_value|23.1395|2019-11-27/price_to_book_value|25.313|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|13.4416|2019-10-31/percent_of_shares_outstanding|12.9855|2019-11-15/percent_of_shares_outstanding|12.6837|2019-11-29/percent_of_shares_outstanding|12.9827|2019-10-02/price|42.17|2019-10-09/price|41.56|2019-10-16/price|44.26|2019-10-23/price|47.01|2019-10-30/price|45.23|2019-11-06/price|45.34|2019-11-13/price|48.52|2019-11-20/price|52.7|2019-11-27/price|57.65|2019-10-02/total_return_price|42.17|2019-10-09/total_return_price|41.56|2019-10-16/total_return_price|44.26|2019-10-23/total_return_price|47.01|2019-10-30/total_return_price|45.23|2019-11-06/total_return_price|45.34|2019-11-13/total_return_price|48.52|2019-11-20/total_return_price|52.7|2019-11-27/total_return_price|57.65|2019-10-02/enterprise_value|1785.4464|2019-10-09/enterprise_value|1753.5936|2019-10-16/enterprise_value|1894.5814|2019-10-23/enterprise_value|2038.1801|2019-10-30/enterprise_value|1946.2412|2019-11-06/enterprise_value|1951.9876|2019-11-13/enterprise_value|2118.1108|2019-11-20/enterprise_value|2336.474|2019-11-27/enterprise_value|2595.062
russ2000_2_0084|BHVN|201912|328.281|316.727||8.152||351.688|66.173|285.515||-7.424|-972.373||||-6.6519||||24.931|||0||11.8896|52.3277|-2.85||||68.97|-149.335|-149.264|-11.686|56.78|56.78|2549.6132|53.38|2020-01-07/ev_free_cash_flow|-6.8553|2020-01-14/ev_free_cash_flow|-6.3179|2020-01-21/ev_free_cash_flow|-6.8663|2020-01-28/ev_free_cash_flow|-6.9268|2020-02-04/ev_free_cash_flow|-7.0217|2020-02-11/ev_free_cash_flow|-5.933|2020-02-18/ev_free_cash_flow|-6.1217|2020-02-25/ev_free_cash_flow|-5.8112|2020-01-02/price_to_book_value||2020-01-09/price_to_book_value||2020-01-16/price_to_book_value||2020-01-23/price_to_book_value||2020-01-30/price_to_book_value||2020-02-06/price_to_book_value||2020-02-13/price_to_book_value||2020-02-20/price_to_book_value||2020-02-27/price_to_book_value||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.3735|2020-01-31/percent_of_shares_outstanding|13.9699|2020-02-14/percent_of_shares_outstanding|14.1702|2020-02-28/percent_of_shares_outstanding|14.3686|2020-01-02/price|53.38|2020-01-09/price|56.42|2020-01-16/price|51.7|2020-01-23/price|55.97|2020-01-30/price|48.49|2020-02-06/price|54.05|2020-02-13/price|45.63|2020-02-20/price|45.88|2020-02-27/price|40.82|2020-01-02/total_return_price|53.38|2020-01-09/total_return_price|56.42|2020-01-16/total_return_price|51.7|2020-01-23/total_return_price|55.97|2020-01-30/total_return_price|48.49|2020-02-06/total_return_price|54.05|2020-02-13/total_return_price|45.63|2020-02-20/total_return_price|45.88|2020-02-27/total_return_price|40.82|2020-01-02/enterprise_value|2479.6003|2020-01-09/enterprise_value|2638.8516|2020-01-16/enterprise_value|2391.593|2020-01-23/enterprise_value|2615.2782|2020-01-30/enterprise_value|2450.6409|2020-02-06/enterprise_value|2767.9551|2020-02-13/enterprise_value|2287.4182|2020-02-20/enterprise_value|2301.6859|2020-02-27/enterprise_value|2042.4894
russ2000_2_0084|BHVN|202003|474.446|428.239|4.582|8.933|41.259|410.711|122.098|288.613||121.958|-1145.31||||-3.0726|2.9262|||||0|0||16.1593|56.4124|-3.07||1.151|0.727|95.601|-172.243|-172.937|-13.986|35.81|35.81|1770.6594|30.3|2020-04-03/ev_free_cash_flow|-2.4948|2020-04-13/ev_free_cash_flow|-3.0691|2020-04-20/ev_free_cash_flow|-3.9669|2020-04-27/ev_free_cash_flow|-4.7668|2020-05-04/ev_free_cash_flow|-4.776|2020-05-11/ev_free_cash_flow|-4.9191|2020-05-18/ev_free_cash_flow|-4.9803|2020-05-26/ev_free_cash_flow|-6.0798|2020-04-02/price_to_book_value|14.5063|2020-04-09/price_to_book_value|17.3501|2020-04-16/price_to_book_value|16.1053|2020-04-23/price_to_book_value|21.1801|2020-04-30/price_to_book_value|22.5493|2020-05-07/price_to_book_value|23.1426|2020-05-14/price_to_book_value|21.266|2020-05-21/price_to_book_value|25.0575|2020-05-28/price_to_book_value|27.7404|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|17.5856|2020-04-30/percent_of_shares_outstanding|17.8033|2020-05-15/percent_of_shares_outstanding|18.0569|2020-05-29/percent_of_shares_outstanding|17.6163|2020-04-02/price|30.3|2020-04-09/price|36.24|2020-04-16/price|33.64|2020-04-23/price|44.24|2020-04-30/price|47.1|2020-05-07/price|48.22|2020-05-14/price|44.31|2020-05-21/price|52.21|2020-05-28/price|57.8|2020-04-02/total_return_price|30.3|2020-04-09/total_return_price|36.24|2020-04-16/total_return_price|33.64|2020-04-23/total_return_price|44.24|2020-04-30/total_return_price|47.1|2020-05-07/total_return_price|48.22|2020-05-14/total_return_price|44.31|2020-05-21/total_return_price|52.21|2020-05-28/total_return_price|57.8|2020-04-02/enterprise_value|1340.9144|2020-04-09/enterprise_value|1687.7385|2020-04-16/enterprise_value|1535.93|2020-04-23/enterprise_value|2154.8417|2020-04-30/enterprise_value|2321.8311|2020-05-07/enterprise_value|2394.1837|2020-05-14/enterprise_value|2165.3228|2020-05-21/enterprise_value|2627.7272|2020-05-28/enterprise_value|2954.9222
russ2000_2_0084|BHVN|202006|362.562|261.061|8.97|8.979|40.535|459.721|166.417|293.304||-35.466|-1326.244||||-7.8081|9.6424|||33.2693||0|0||15.8915|58.7423|-3.08||9.698|6.64|124.802|-180.276|-180.934|-18.735|72.53|72.53|3817.1015|71.2|2020-07-07/ev_free_cash_flow|-7.691|2020-07-14/ev_free_cash_flow|-7.7842|2020-07-21/ev_free_cash_flow|-7.7422|2020-07-28/ev_free_cash_flow|-7.1627|2020-08-04/ev_free_cash_flow|-7.0344|2020-08-11/ev_free_cash_flow|-6.3131|2020-08-18/ev_free_cash_flow|-6.73|2020-08-25/ev_free_cash_flow|-6.4031|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|16.5312|2020-07-31/percent_of_shares_outstanding|15.5951|2020-08-14/percent_of_shares_outstanding|15.6229|2020-08-31/percent_of_shares_outstanding|15.9269|2020-07-02/price|71.2|2020-07-09/price|75.89|2020-07-16/price|73.76|2020-07-23/price|71.13|2020-07-30/price|64.25|2020-08-06/price|63.42|2020-08-13/price|62.16|2020-08-20/price|63.88|2020-08-27/price|60.92|2020-07-02/total_return_price|71.2|2020-07-09/total_return_price|75.89|2020-07-16/total_return_price|73.76|2020-07-23/total_return_price|71.13|2020-07-30/total_return_price|64.25|2020-08-06/total_return_price|63.42|2020-08-13/total_return_price|62.16|2020-08-20/total_return_price|63.88|2020-08-27/total_return_price|60.92|2020-07-02/enterprise_value|3977.1617|2020-07-09/enterprise_value|4256.3368|2020-07-16/enterprise_value|4129.5473|2020-07-23/enterprise_value|3972.9949|2020-07-30/enterprise_value|3563.4588|2020-08-06/enterprise_value|3524.2568|2020-08-13/enterprise_value|3449.0518|2020-08-20/enterprise_value|3551.7126|2020-08-27/enterprise_value|3375.0406
russ2000_2_0084|BHVN|202009|||||||||||||||-6.697|||||||0||16.1919||||||||||62.25|62.25|3454.4236|65.88|2020-10-06/ev_free_cash_flow|-7.401|2020-10-13/ev_free_cash_flow|-8.3329|2020-10-20/ev_free_cash_flow|-8.293|2020-10-22/ev_free_cash_flow|-8.5892|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|65.88|2020-10-08/price|77.31|2020-10-15/price|77|2020-10-22/price|79.77|2020-10-23/price|78.93|2020-10-01/total_return_price|65.88|2020-10-08/total_return_price|77.31|2020-10-15/total_return_price|77|2020-10-22/total_return_price|79.77|2020-10-23/total_return_price|78.93|2020-10-01/enterprise_value|3671.0856|2020-10-08/enterprise_value|4353.3023|2020-10-15/enterprise_value|4334.7995|2020-10-22/enterprise_value|4500.1311