russ2000_2_0083|BHR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0083|BHR|Long Name|Braemar Hotels & Resorts Inc Total Current Assets (Quarterly) (USD)|Braemar Hotels & Resorts Inc Cash and Short Term Investments (Quarterly) (USD)|Braemar Hotels & Resorts Inc Inventories (Quarterly) (USD)|Braemar Hotels & Resorts Inc Net PP&E (Quarterly) (USD)|Braemar Hotels & Resorts Inc Goodwill and Intangibles (Quarterly) (USD)|Braemar Hotels & Resorts Inc Total Liabilities (Quarterly) (USD)|Braemar Hotels & Resorts Inc Total Current Liabilities (Quarterly) (USD)|Braemar Hotels & Resorts Inc Total Long Term Liabilities (Quarterly) (USD)|Braemar Hotels & Resorts Inc Total Deposits (Quarterly) (USD)|Braemar Hotels & Resorts Inc Book Value (Quarterly) (USD)|Braemar Hotels & Resorts Inc Retained Earnings (Quarterly) (USD)|Braemar Hotels & Resorts Inc Treasury Stock (Quarterly) (USD)|Braemar Hotels & Resorts Inc EV to Revenues|Braemar Hotels & Resorts Inc EV to Earnings|Braemar Hotels & Resorts Inc EV to Free Cash Flow|Braemar Hotels & Resorts Inc EV to Assets (Quarterly)|Braemar Hotels & Resorts Inc PS Ratio|Braemar Hotels & Resorts Inc PE Ratio|Braemar Hotels & Resorts Inc Price to Book Value|Braemar Hotels & Resorts Inc PEG Ratio|Braemar Hotels & Resorts Inc Debt to Equity Ratio|Braemar Hotels & Resorts Inc Dividend Yield|Braemar Hotels & Resorts Inc Shareholder Yield (TTM)|Braemar Hotels & Resorts Inc Percent of Shares Outstanding Short|Braemar Hotels & Resorts Inc Average Diluted Shares Outstanding (Quarterly)|Braemar Hotels & Resorts Inc EPS Diluted (Quarterly) (USD)|Braemar Hotels & Resorts Inc Dividend Per Share (Quarterly) (USD)|Braemar Hotels & Resorts Inc Revenue (Quarterly) (USD)|Braemar Hotels & Resorts Inc Gross Profit (Quarterly) (USD)|Braemar Hotels & Resorts Inc SG&A Expense (Quarterly) (USD)|Braemar Hotels & Resorts Inc Pre-Tax Income (Quarterly) (USD)|Braemar Hotels & Resorts Inc Net Income (Quarterly) (USD)|Braemar Hotels & Resorts Inc Net Interest Income (Quarterly) (USD)|Braemar Hotels & Resorts Inc Price (USD)|Braemar Hotels & Resorts Inc Total Return Price (USD)|Braemar Hotels & Resorts Inc Enterprise Value (USD)||
russ2000_2_0083|BHR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0083|BHR|201303|||||||||||||||||||||||||16.1291|-0.2866||54.086|16.406|3.779|-4.707|-4.622|-7.882|||||
russ2000_2_0083|BHR|201306|||||||||||||||||||||||||16.1291|0.2374||63.342|23.612|2.666|5.013|3.829|-8.295|||||
russ2000_2_0083|BHR|201309|||||||||||||||||||||||||16.1291|0.0248||60.96|19.909|2.777|0.981|0.4|-8.375||||19.7844|2013-11-06/price|19.7844|2013-11-13/price|22.7418|2013-11-18/price|23.0187|2013-11-25/price|21.051|2013-11-06/total_return_price|15.1096|2013-11-13/total_return_price|17.3682|2013-11-18/total_return_price|17.5796|2013-11-25/total_return_price|16.0769
russ2000_2_0083|BHR|201312|185.897|143.776|0.318||2.631|819.018|32.215|786.803||146.027|-101.062|0|3.2794|-64.9919|22.4654|0.7956|1.2431||1.9877||4.2587|||1.1207|16.1291|-0.71|0.05|55.108|16.463|3.319|-16.872|-11.389|-8.436|17.966|13.7604|765.7342|18.4307|2014-01-07/ev_revenues|3.2794|2014-01-14/ev_revenues|3.2665|2014-01-21/ev_revenues|3.2897|2014-01-28/ev_revenues|3.1579|2014-02-04/ev_revenues|3.1394|2014-02-11/ev_revenues|3.1585|2014-02-18/ev_revenues|3.2043|2014-02-25/ev_revenues|3.2104|2014-01-07/ev_free_cash_flow|22.4654|2014-01-14/ev_free_cash_flow|22.3765|2014-01-21/ev_free_cash_flow|22.5356|2014-01-28/ev_free_cash_flow|21.6326|2014-02-04/ev_free_cash_flow|21.5063|2014-02-11/ev_free_cash_flow|21.6373|2014-02-18/ev_free_cash_flow|21.9508|2014-02-25/ev_free_cash_flow|21.9929|2014-01-07/ps_ratio|1.2431|2014-01-14/ps_ratio|1.2301|2014-01-21/ps_ratio|1.2533|2014-01-28/ps_ratio|1.1215|2014-02-04/ps_ratio|1.1031|2014-02-11/ps_ratio|1.1222|2014-02-18/ps_ratio|1.168|2014-02-25/ps_ratio|1.1741|2014-01-07/price_to_book_value|1.9877|2014-01-14/price_to_book_value|1.9669|2014-01-21/price_to_book_value|2.0041|2014-01-28/price_to_book_value|1.7933|2014-02-04/price_to_book_value|1.7638|2014-02-11/price_to_book_value|1.7944|2014-02-18/price_to_book_value|1.8675|2014-02-25/price_to_book_value|1.8774|2014-01-15/percent_of_shares_outstanding|1.0943|2014-01-31/percent_of_shares_outstanding|1.9878|2014-02-14/percent_of_shares_outstanding|2.5352|2014-02-28/percent_of_shares_outstanding|2.3171|2014-01-06/price|18.4307|2014-01-13/price|17.7782|2014-01-21/price|18.144|2014-01-28/price|16.2357|2014-02-04/price|15.9687|2014-02-11/price|16.2456|2014-02-18/price|16.908|2014-02-25/price|16.997|2014-01-06/total_return_price|14.1163|2014-01-13/total_return_price|13.6165|2014-01-21/total_return_price|13.8967|2014-01-28/total_return_price|12.4351|2014-02-04/total_return_price|12.2306|2014-02-11/total_return_price|12.4426|2014-02-18/total_return_price|12.95|2014-02-25/total_return_price|13.0182|2014-01-07/enterprise_value|765.7342|2014-01-14/enterprise_value|762.7041|2014-01-21/enterprise_value|768.1264|2014-01-28/enterprise_value|737.3467|2014-02-04/enterprise_value|733.0407|2014-02-05/enterprise_value|730.6485|2014-02-12/enterprise_value|737.8251|2014-02-19/enterprise_value|742.2906|2014-02-26/enterprise_value|745.3207
russ2000_2_0083|BHR|201403|227.217|176.418|0.641||2.609|940.8|33.907|906.893||311.33|-79.782||3.6603|-96.4616|25.0743|0.7752|1.0341||2.5966||2.4702|||1.6132|22.308|-0.13|0.05|61.806|18.359|3.218|-4.225|-2.878|-8.985|14.97|11.4657|845.8919|15.148|2014-04-01/ev_revenues|4.0349|2014-04-08/ev_revenues|4.0526|2014-04-15/ev_revenues|4.0484|2014-04-22/ev_revenues|4.0443|2014-04-29/ev_revenues|4.0256|2014-05-06/ev_revenues|4.038|2014-05-13/ev_revenues|4.0455|2014-05-20/ev_revenues|4.0361|2014-05-27/ev_revenues|4.0631|2014-04-01/ev_free_cash_flow|47.9619|2014-04-08/ev_free_cash_flow|48.1717|2014-04-15/ev_free_cash_flow|48.1223|2014-04-22/ev_free_cash_flow|48.073|2014-04-29/ev_free_cash_flow|47.8508|2014-05-06/ev_free_cash_flow|47.9989|2014-05-13/ev_free_cash_flow|48.0869|2014-05-20/ev_free_cash_flow|47.9756|2014-05-27/ev_free_cash_flow|48.2971|2014-04-01/ps_ratio|1.1099|2014-04-08/ps_ratio|1.1222|2014-04-15/ps_ratio|1.1193|2014-04-22/ps_ratio|1.1164|2014-04-29/ps_ratio|1.1034|2014-05-06/ps_ratio|1.1121|2014-05-13/ps_ratio|1.115|2014-05-20/ps_ratio|1.1084|2014-05-27/ps_ratio|1.1273|2014-04-01/price_to_book_value|1.2324|2014-04-08/price_to_book_value|1.2461|2014-04-15/price_to_book_value|1.2429|2014-04-22/price_to_book_value|1.2396|2014-04-29/price_to_book_value|1.2252|2014-05-06/price_to_book_value|1.2348|2014-05-13/price_to_book_value|1.2406|2014-05-20/price_to_book_value|1.2333|2014-05-27/price_to_book_value|1.2543|2014-04-15/percent_of_shares_outstanding|1.577|2014-04-30/percent_of_shares_outstanding|1.7669|2014-05-15/percent_of_shares_outstanding|2.0026|2014-05-30/percent_of_shares_outstanding|1.9343|2014-04-01/price|15.148|2014-04-08/price|15.3161|2014-04-15/price|15.2766|2014-04-22/price|15.237|2014-04-29/price|15.059|2014-05-06/price|15.1777|2014-05-13/price|15.2172|2014-05-20/price|15.1282|2014-05-27/price|15.3853|2014-04-01/total_return_price|11.6418|2014-04-08/total_return_price|11.771|2014-04-15/total_return_price|11.7406|2014-04-22/total_return_price|11.7102|2014-04-29/total_return_price|11.5734|2014-05-06/total_return_price|11.6646|2014-05-13/total_return_price|11.695|2014-05-20/total_return_price|11.6266|2014-05-27/total_return_price|11.8242|2014-04-02/enterprise_value|982.8076|2014-04-09/enterprise_value|983.8094|2014-04-16/enterprise_value|974.5429|2014-04-23/enterprise_value|975.5446|2014-04-30/enterprise_value|973.7915|2014-05-07/enterprise_value|977.7987|2014-05-14/enterprise_value|976.0784|2014-05-21/enterprise_value|969.3026|2014-05-28/enterprise_value|975.3255
russ2000_2_0083|BHR|201406|238.52|178.232|0.647||2.587|959.421|35.357|924.064||296.616|-94.714|0.007|4.2182|-98.026|50.1892|0.8114|1.2381||1.3776||2.5863|||6.1303|34.396|0.14|0.05|83.967|30.669|4.916|4.736|3.497|-10.027|16.8981|12.9869|1018.992|17.5211|2014-07-07/ev_revenues|3.9148|2014-07-14/ev_revenues|3.9359|2014-07-21/ev_revenues|3.8669|2014-07-28/ev_revenues|3.865|2014-08-04/ev_revenues|3.8506|2014-08-11/ev_revenues|3.8391|2014-08-18/ev_revenues|3.8477|2014-08-25/ev_revenues|3.7892|2014-07-01/ev_free_cash_flow|27.9793|2014-07-08/ev_free_cash_flow|27.7271|2014-07-15/ev_free_cash_flow|27.8907|2014-07-22/ev_free_cash_flow|27.509|2014-07-29/ev_free_cash_flow|27.4135|2014-08-05/ev_free_cash_flow|27.2772|2014-08-12/ev_free_cash_flow|27.2159|2014-08-19/ev_free_cash_flow|27.2772|2014-08-26/ev_free_cash_flow|26.9773|2014-07-01/ps_ratio|1.4882|2014-07-08/ps_ratio|1.4572|2014-07-15/ps_ratio|1.4773|2014-07-22/ps_ratio|1.4303|2014-07-29/ps_ratio|1.4185|2014-08-05/ps_ratio|1.4017|2014-08-12/ps_ratio|1.3942|2014-08-19/ps_ratio|1.4017|2014-08-26/ps_ratio|1.3648|2014-07-01/price_to_book_value|1.5|2014-07-08/price_to_book_value|1.4686|2014-07-15/price_to_book_value|1.489|2014-07-22/price_to_book_value|1.4415|2014-07-29/price_to_book_value|1.4297|2014-08-05/price_to_book_value|1.4128|2014-08-12/price_to_book_value|1.4052|2014-08-19/price_to_book_value|1.4128|2014-08-26/price_to_book_value|1.3755|2014-07-15/percent_of_shares_outstanding|7.2195|2014-07-31/percent_of_shares_outstanding|6.8629|2014-08-15/percent_of_shares_outstanding|6.7552|2014-08-29/percent_of_shares_outstanding|6.4331|2014-07-01/price|17.5211|2014-07-08/price|17.1552|2014-07-15/price|17.3925|2014-07-22/price|16.8388|2014-07-29/price|16.7004|2014-08-05/price|16.5026|2014-08-12/price|16.4136|2014-08-19/price|16.5026|2014-08-26/price|16.0676|2014-07-01/total_return_price|13.5055|2014-07-08/total_return_price|13.2235|2014-07-15/total_return_price|13.4064|2014-07-22/total_return_price|12.9796|2014-07-29/total_return_price|12.8729|2014-08-05/total_return_price|12.7205|2014-08-12/total_return_price|12.6519|2014-08-19/total_return_price|12.7205|2014-08-26/total_return_price|12.3851|2014-07-02/enterprise_value|1028.8323|2014-07-09/enterprise_value|1024.564|2014-07-16/enterprise_value|1028.8323|2014-07-23/enterprise_value|1014.5208|2014-07-30/enterprise_value|1011.0058|2014-08-06/enterprise_value|1005.7331|2014-08-13/enterprise_value|1000.2094|2014-08-20/enterprise_value|1001.4648|2014-08-27/enterprise_value|991.9238
russ2000_2_0083|BHR|201409|247.245|182.782|0.624||2.565|940.24|103.718|836.522||316.419|-74.921|0.01|3.3645|-129.9148|21.9161|0.767|1.4136||1.2085||2.4182|||5.3424|34.429|0.13|0.05|84.784|28.975|3.575|4.574|3.372|-10.127|15.059|11.647|963.803|15.0294|2014-10-07/ev_revenues|3.3618|2014-10-14/ev_revenues|3.3601|2014-10-21/ev_revenues|3.4093|2014-10-28/ev_revenues|3.5095|2014-11-04/ev_revenues|3.5631|2014-11-11/ev_revenues|3.5587|2014-11-18/ev_revenues|3.5631|2014-11-25/ev_revenues|3.5516|2014-10-07/ev_free_cash_flow|21.899|2014-10-14/ev_free_cash_flow|21.8875|2014-10-21/ev_free_cash_flow|22.2081|2014-10-28/ev_free_cash_flow|22.8608|2014-11-04/ev_free_cash_flow|23.21|2014-11-11/ev_free_cash_flow|23.1812|2014-11-18/ev_free_cash_flow|23.2098|2014-11-25/ev_free_cash_flow|23.1354|2014-10-07/ps_ratio|1.4108|2014-10-14/ps_ratio|1.409|2014-10-21/ps_ratio|1.4609|2014-10-28/ps_ratio|1.5667|2014-11-04/ps_ratio|1.6234|2014-11-11/ps_ratio|1.6187|2014-11-18/ps_ratio|1.6234|2014-11-25/ps_ratio|1.6113|2014-10-07/price_to_book_value|1.2061|2014-10-14/price_to_book_value|1.2045|2014-10-21/price_to_book_value|1.249|2014-10-28/price_to_book_value|1.3394|2014-11-04/price_to_book_value|1.3878|2014-11-11/price_to_book_value|1.3838|2014-11-18/price_to_book_value|1.3878|2014-11-25/price_to_book_value|1.3775|2014-10-15/percent_of_shares_outstanding|5.2535|2014-10-31/percent_of_shares_outstanding|3.5687|2014-11-14/percent_of_shares_outstanding|3.034|2014-11-28/percent_of_shares_outstanding|2.5072|2014-10-07/price|15.0294|2014-10-14/price|15.0096|2014-10-21/price|15.5633|2014-10-28/price|16.6905|2014-11-04/price|17.2937|2014-11-11/price|17.2442|2014-11-18/price|17.2937|2014-11-25/price|17.1651|2014-10-07/total_return_price|11.624|2014-10-14/total_return_price|11.6087|2014-10-21/total_return_price|12.037|2014-10-28/total_return_price|12.9088|2014-11-04/total_return_price|13.3753|2014-11-11/total_return_price|13.337|2014-11-18/total_return_price|13.3753|2014-11-25/total_return_price|13.2758|2014-10-01/enterprise_value|954.0797|2014-10-08/enterprise_value|968.8932|2014-10-15/enterprise_value|955.5861|2014-10-22/enterprise_value|973.9148|2014-10-29/enterprise_value|1003.5419|2014-11-05/enterprise_value|1017.5936|2014-11-12/enterprise_value|1016.3383|2014-11-19/enterprise_value|1012.07|2014-11-26/enterprise_value|1014.3297
russ2000_2_0083|BHR|201412|230.728|171.439|0.696||2.542|951.562|35.094|916.468||278.904|-98.21||3.5358|516.2042|23.0324|0.8164|1.5946|282.7893|1.3632||2.7311|1.1631|-66.4759|1.7092|33.355|-0.08|0.05|76.751|24.08|4.067|-0.45|-2.052|-9.865|16.9871|13.1763|1000.9199|16.9871|2015-01-06/ev_revenues|3.2586|2015-01-13/ev_revenues|3.2901|2015-01-20/ev_revenues|3.2634|2015-01-27/ev_revenues|3.3011|2015-02-03/ev_revenues|3.2264|2015-02-10/ev_revenues|3.2122|2015-02-17/ev_revenues|3.2437|2015-02-24/ev_revenues|3.1752|2015-01-06/ev_free_cash_flow|18.2558|2015-01-13/ev_free_cash_flow|18.4322|2015-01-20/ev_free_cash_flow|18.2823|2015-01-27/ev_free_cash_flow|18.4939|2015-02-03/ev_free_cash_flow|18.075|2015-02-10/ev_free_cash_flow|17.9956|2015-02-17/ev_free_cash_flow|18.172|2015-02-24/ev_free_cash_flow|17.7884|2015-01-06/ps_ratio|1.7203|2015-01-13/ps_ratio|1.7604|2015-01-20/ps_ratio|1.7263|2015-01-22/ps_ratio|1.8014|2015-01-26/ps_ratio|1.8014|2015-02-02/ps_ratio|1.6723|2015-02-09/ps_ratio|1.6733|2015-02-17/ps_ratio|1.7013|2015-02-24/ps_ratio|1.6142|2015-01-07/pe_ratio|283.9429|2015-01-14/pe_ratio|291.3587|2015-01-21/pe_ratio|284.6021|2015-01-22/pe_ratio|296.4674|2015-01-26/pe_ratio|296.4674|2015-02-02/pe_ratio|275.2087|2015-02-09/pe_ratio|275.3735|2015-02-17/pe_ratio|279.9878|2015-02-24/pe_ratio|265.6506|2015-01-06/price_to_book_value|1.49|2015-01-13/price_to_book_value|1.5247|2015-01-20/price_to_book_value|1.4952|2015-01-27/price_to_book_value|1.5369|2015-02-03/price_to_book_value|1.4545|2015-02-10/price_to_book_value|1.4389|2015-02-17/price_to_book_value|1.4736|2015-02-24/price_to_book_value|1.3981|2015-01-05/dividend_yield|1.148|2015-01-12/dividend_yield|1.1486|2015-01-20/dividend_yield|1.1733|2015-01-22/dividend_yield|1.1244|2015-01-26/dividend_yield|1.1244|2015-02-02/dividend_yield|1.2112|2015-02-09/dividend_yield|1.2105|2015-02-17/dividend_yield|1.1905|2015-02-24/dividend_yield|1.2548|2015-01-15/percent_of_shares_outstanding|2.1639|2015-01-30/percent_of_shares_outstanding|2.2741|2015-02-13/percent_of_shares_outstanding|2.1178|2015-02-27/percent_of_shares_outstanding|2.2033|2015-01-06/price|16.9871|2015-01-13/price|17.3826|2015-01-20/price|17.0465|2015-01-27/price|17.5211|2015-02-03/price|16.5817|2015-02-10/price|16.4038|2015-02-17/price|16.7993|2015-02-24/price|15.939|2015-01-06/total_return_price|13.1763|2015-01-13/total_return_price|13.483|2015-01-20/total_return_price|13.2223|2015-01-27/total_return_price|13.5904|2015-02-03/total_return_price|12.8618|2015-02-10/total_return_price|12.7238|2015-02-17/total_return_price|13.0305|2015-02-24/total_return_price|12.3633|2015-01-07/enterprise_value|1002.6132|2015-01-14/enterprise_value|1013.4985|2015-01-21/enterprise_value|1003.5807|2015-01-28/enterprise_value|1010.8376|2015-02-04/enterprise_value|987.3737|2015-02-11/enterprise_value|985.9224|2015-02-18/enterprise_value|1000.4361|2015-02-25/enterprise_value|978.4236
russ2000_2_0083|BHR|201503|231.355|171.115|0.673||2.52|957.734|115.653|842.081||272.706|-95.056|23.102|3.0545|214.1596|49.4512|0.8056|1.6189|92.1208|1.4626||2.8028|1.2061|0.1575|2.0333|24.07|-0.01|0.05|77.789|23.119|4.343|0.056|-0.206|-9.579|16.5817|12.9014|980.3712|16.3939|2015-04-07/ev_revenues|3.0405|2015-04-14/ev_revenues|3.0037|2015-04-21/ev_revenues|2.9986|2015-04-28/ev_revenues|3.0243|2015-05-05/ev_revenues|2.9787|2015-05-12/ev_revenues|2.9902|2015-05-19/ev_revenues|3.0115|2015-05-26/ev_revenues|2.9725|2015-04-07/ev_free_cash_flow|49.2248|2015-04-14/ev_free_cash_flow|48.6293|2015-04-21/ev_free_cash_flow|48.5459|2015-04-28/ev_free_cash_flow|48.9628|2015-05-05/ev_free_cash_flow|48.2243|2015-05-12/ev_free_cash_flow|48.41|2015-05-19/ev_free_cash_flow|48.7554|2015-05-26/ev_free_cash_flow|48.1242|2015-04-07/ps_ratio|1.6005|2015-04-14/ps_ratio|1.5522|2015-04-21/ps_ratio|1.5455|2015-04-28/ps_ratio|1.5793|2015-05-05/ps_ratio|1.5194|2015-05-12/ps_ratio|1.5349|2015-05-19/ps_ratio|1.5629|2015-05-26/ps_ratio|1.5117|2015-04-07/pe_ratio|91.0771|2015-04-14/pe_ratio|88.3305|2015-04-21/pe_ratio|87.9459|2015-04-28/pe_ratio|89.8686|2015-05-05/pe_ratio|86.4628|2015-05-12/pe_ratio|87.3417|2015-05-19/pe_ratio|88.9347|2015-05-26/pe_ratio|86.0233|2015-04-07/price_to_book_value|1.4461|2015-04-14/price_to_book_value|1.4025|2015-04-21/price_to_book_value|1.3964|2015-04-28/price_to_book_value|1.4269|2015-05-05/price_to_book_value|1.3728|2015-05-12/price_to_book_value|1.3864|2015-05-19/price_to_book_value|1.4117|2015-05-26/price_to_book_value|1.3655|2015-04-07/dividend_yield|1.22|2015-04-14/dividend_yield|1.2579|2015-04-21/dividend_yield|1.2634|2015-04-28/dividend_yield|1.2364|2015-05-05/dividend_yield|1.2851|2015-05-12/dividend_yield|1.2721|2015-05-19/dividend_yield|1.2494|2015-05-26/dividend_yield|1.2916|2015-04-15/percent_of_shares_outstanding|1.8151|2015-04-30/percent_of_shares_outstanding|1.6039|2015-05-15/percent_of_shares_outstanding|2.3667|2015-05-29/percent_of_shares_outstanding|2.626|2015-04-07/price|16.3939|2015-04-14/price|15.8995|2015-04-21/price|15.8303|2015-04-28/price|16.1763|2015-05-05/price|15.5633|2015-05-12/price|15.7215|2015-05-19/price|16.0082|2015-05-26/price|15.4842|2015-04-07/total_return_price|12.7552|2015-04-14/total_return_price|12.3705|2015-04-21/total_return_price|12.3167|2015-04-28/total_return_price|12.5859|2015-05-05/total_return_price|12.109|2015-05-12/total_return_price|12.232|2015-05-19/total_return_price|12.4551|2015-05-26/total_return_price|12.0474|2015-04-01/enterprise_value|992.7227|2015-04-08/enterprise_value|981.7817|2015-04-15/enterprise_value|966.7972|2015-04-22/enterprise_value|972.5056|2015-04-29/enterprise_value|970.365|2015-05-06/enterprise_value|964.6566|2015-05-13/enterprise_value|969.3154|2015-05-20/enterprise_value|973.3578|2015-05-27/enterprise_value|966.462
russ2000_2_0083|BHR|201506|243.678|180.467|0.682||2.498|932.591|118.595|813.996||295.618|-75.506|23.053|3.0121|127.6459|88.7902|0.7777|1.3036|47.9077|1.2187||2.1269|1.6833|7.9634|2.6784|24.773|0.27|0.1|92.837|33.86|4.227|8.952|6.724|-9.124|14.8514|11.6328|952.6703|15.1085|2015-07-07/ev_revenues|3.0308|2015-07-14/ev_revenues|3.0388|2015-07-21/ev_revenues|3.0511|2015-07-28/ev_revenues|2.981|2015-08-04/ev_revenues|2.9687|2015-08-11/ev_revenues|3.0691|2015-08-18/ev_revenues|2.9962|2015-08-25/ev_revenues|2.9064|2015-07-07/ev_free_cash_flow|89.3437|2015-07-14/ev_free_cash_flow|89.5778|2015-07-21/ev_free_cash_flow|89.9397|2015-07-28/ev_free_cash_flow|87.8749|2015-08-04/ev_free_cash_flow|87.5131|2015-08-11/ev_free_cash_flow|90.4715|2015-08-18/ev_free_cash_flow|88.3229|2015-08-25/ev_free_cash_flow|85.6746|2015-07-07/ps_ratio|1.3262|2015-07-14/ps_ratio|1.3358|2015-07-21/ps_ratio|1.3505|2015-07-28/ps_ratio|1.2663|2015-08-04/ps_ratio|1.2516|2015-08-11/ps_ratio|1.1691|2015-08-18/ps_ratio|1.0945|2015-08-25/ps_ratio|1.0025|2015-07-07/pe_ratio|48.737|2015-07-14/pe_ratio|49.0878|2015-07-21/pe_ratio|49.6301|2015-07-28/pe_ratio|46.5362|2015-08-04/pe_ratio|45.9939|2015-08-11/pe_ratio|42.9638|2015-08-18/pe_ratio|40.2208|2015-08-25/pe_ratio|36.8398|2015-07-07/price_to_book_value|1.2398|2015-07-14/price_to_book_value|1.2487|2015-07-21/price_to_book_value|1.2625|2015-07-28/price_to_book_value|1.1838|2015-08-04/price_to_book_value|1.17|2015-08-11/price_to_book_value|1.2827|2015-08-18/price_to_book_value|1.2008|2015-08-25/price_to_book_value|1.0999|2015-07-07/dividend_yield|1.6547|2015-07-14/dividend_yield|1.6429|2015-07-21/dividend_yield|1.6249|2015-07-28/dividend_yield|1.733|2015-08-04/dividend_yield|1.7534|2015-08-11/dividend_yield|1.877|2015-08-18/dividend_yield|2.0051|2015-08-25/dividend_yield|2.1891|2015-07-15/percent_of_shares_outstanding|2.4403|2015-07-31/percent_of_shares_outstanding|2.4128|2015-08-14/percent_of_shares_outstanding|2.398|2015-08-31/percent_of_shares_outstanding|3.2456|2015-07-07/price|15.1085|2015-07-14/price|15.2172|2015-07-21/price|15.3853|2015-07-28/price|14.4262|2015-08-04/price|14.2581|2015-08-11/price|13.3188|2015-08-18/price|12.4684|2015-08-25/price|11.4203|2015-07-07/total_return_price|11.8342|2015-07-14/total_return_price|11.9194|2015-07-21/total_return_price|12.051|2015-07-28/total_return_price|11.2998|2015-08-04/total_return_price|11.1681|2015-08-11/total_return_price|10.4324|2015-08-18/total_return_price|9.7663|2015-08-25/total_return_price|8.9453|2015-07-01/enterprise_value|1003.8464|2015-07-08/enterprise_value|1007.4441|2015-07-15/enterprise_value|1010.8021|2015-07-22/enterprise_value|1019.1969|2015-07-29/enterprise_value|989.2154|2015-08-05/enterprise_value|973.3852|2015-08-12/enterprise_value|995.5039|2015-08-19/enterprise_value|998.0376|2015-08-26/enterprise_value|980.3021
russ2000_2_0083|BHR|201509|153.264|85.708|0.809||23.24|869.257|124.389|744.868||351.079|-83.564|21.826|3.1106|-474.8761|91.6957|0.8821|1.2116|44.5267|1.3294||1.8392|2.1734|7.8826|3.4799|27.162|-0.29|0.1|90.759|29.835|5.016|-7.22|-6.84|-9.336|13.8033|10.8885|1127.3559|14.7031|2015-10-06/ev_revenues|3.404|2015-10-13/ev_revenues|3.409|2015-10-20/ev_revenues|3.4514|2015-10-27/ev_revenues|3.3357|2015-11-03/ev_revenues|3.4289|2015-11-10/ev_revenues|3.3873|2015-11-17/ev_revenues|3.324|2015-11-24/ev_revenues|3.3374|2015-10-06/ev_free_cash_flow|155.352|2015-10-13/ev_free_cash_flow|155.58|2015-10-19/ev_free_cash_flow|158.2397|2015-10-26/ev_free_cash_flow|153.1482|2015-11-02/ev_free_cash_flow|156.7959|2015-11-09/ev_free_cash_flow|154.4021|2015-11-16/ev_free_cash_flow|151.8564|2015-11-23/ev_free_cash_flow|152.5783|2015-11-30/ev_free_cash_flow|152.8063|2015-10-06/ps_ratio|1.1888|2015-10-13/ps_ratio|1.1936|2015-10-20/ps_ratio|1.2344|2015-10-27/ps_ratio|1.1233|2015-11-03/ps_ratio|1.2128|2015-11-10/ps_ratio|1.1728|2015-11-17/ps_ratio|1.1121|2015-11-24/ps_ratio|1.1249|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.1924|2015-10-13/price_to_book_value|1.1972|2015-10-20/price_to_book_value|1.2381|2015-10-27/price_to_book_value|1.1266|2015-11-03/price_to_book_value|1.2164|2015-11-10/price_to_book_value|1.1763|2015-11-17/price_to_book_value|1.1154|2015-11-24/price_to_book_value|1.1282|2015-10-06/dividend_yield|2.0404|2015-10-13/dividend_yield|2.0322|2015-10-20/dividend_yield|1.9651|2015-10-27/dividend_yield|2.1595|2015-11-03/dividend_yield|2|2015-11-10/dividend_yield|2.0682|2015-11-17/dividend_yield|2.1812|2015-11-24/dividend_yield|2.1564|2015-10-15/percent_of_shares_outstanding|3.0552|2015-10-30/percent_of_shares_outstanding|2.6618|2015-11-13/percent_of_shares_outstanding|2.4751|2015-11-30/percent_of_shares_outstanding|2.4982|2015-10-06/price|14.7031|2015-10-13/price|14.7624|2015-10-20/price|15.2667|2015-10-27/price|13.8923|2015-11-03/price|14.9997|2015-11-10/price|14.5053|2015-11-17/price|13.7538|2015-11-24/price|13.912|2015-10-06/total_return_price|11.5983|2015-10-13/total_return_price|11.6451|2015-10-20/total_return_price|12.0429|2015-10-27/total_return_price|10.9587|2015-11-03/total_return_price|11.8323|2015-11-10/total_return_price|11.4423|2015-11-17/total_return_price|10.8495|2015-11-24/total_return_price|10.9743|2015-10-07/enterprise_value|1156.0703|2015-10-14/enterprise_value|1157.1963|2015-10-21/enterprise_value|1154.9442|2015-10-28/enterprise_value|1143.1207|2015-11-04/enterprise_value|1159.73|2015-11-11/enterprise_value|1144.5282|2015-11-18/enterprise_value|1127.3559|2015-11-25/enterprise_value|1132.4231
russ2000_2_0083|BHR|201512|175.318|105.039|1.451||23.16|957.456|135.062|822.394||338.859|-99.773||3.3873|-178.0683|154.5541|0.8835|1.1728||1.1763||2.0832|2.4129|0.407|2.8759|28.225|-0.26|0.1|88.16|26.547|9.437|-6.216|-6.39|-9.756|14.5053|11.5218|1143.6837|14.2779|2016-01-05/ev_revenues|3.4145|2016-01-12/ev_revenues|3.2365|2016-01-19/ev_revenues|3.0536|2016-01-26/ev_revenues|3.1559|2016-02-02/ev_revenues|3.0609|2016-02-09/ev_revenues|3.0319|2016-02-16/ev_revenues|3.0689|2016-02-23/ev_revenues|3.0746|2016-01-04/ev_free_cash_flow|132.649|2016-01-11/ev_free_cash_flow|127.4403|2016-01-19/ev_free_cash_flow|118.9683|2016-01-26/ev_free_cash_flow|122.9533|2016-02-02/ev_free_cash_flow|119.2507|2016-02-09/ev_free_cash_flow|118.1211|2016-02-16/ev_free_cash_flow|119.5645|2016-02-23/ev_free_cash_flow|119.7841|2016-01-05/ps_ratio|1.0644|2016-01-12/ps_ratio|0.9015|2016-01-19/ps_ratio|0.7342|2016-01-26/ps_ratio|0.8278|2016-02-02/ps_ratio|0.7408|2016-02-09/ps_ratio|0.7142|2016-02-16/ps_ratio|0.7482|2016-02-23/ps_ratio|0.7533|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.1997|2016-01-12/price_to_book_value|1.0161|2016-01-19/price_to_book_value|0.8275|2016-01-26/price_to_book_value|0.933|2016-02-02/price_to_book_value|0.8349|2016-02-09/price_to_book_value|0.805|2016-02-16/price_to_book_value|0.8433|2016-02-23/price_to_book_value|0.8491|2016-01-05/dividend_yield|2.4513|2016-01-12/dividend_yield|2.8943|2016-01-19/dividend_yield|3.554|2016-01-26/dividend_yield|3.152|2016-02-02/dividend_yield|3.5221|2016-02-09/dividend_yield|3.653|2016-02-16/dividend_yield|3.4874|2016-02-23/dividend_yield|3.4635|2016-01-15/percent_of_shares_outstanding|3.3426|2016-01-29/percent_of_shares_outstanding|3.9128|2016-02-12/percent_of_shares_outstanding|4.0061|2016-02-29/percent_of_shares_outstanding|3.8811|2016-01-05/price|14.2779|2016-01-12/price|12.0927|2016-01-19/price|9.8482|2016-01-26/price|11.1039|2016-02-02/price|9.9372|2016-02-09/price|9.5812|2016-02-16/price|10.0361|2016-02-23/price|10.1053|2016-01-05/total_return_price|11.3412|2016-01-12/total_return_price|9.6054|2016-01-19/total_return_price|7.8226|2016-01-26/total_return_price|8.82|2016-02-02/total_return_price|7.8933|2016-02-09/total_return_price|7.6105|2016-02-16/total_return_price|7.9718|2016-02-23/total_return_price|8.0268|2016-01-06/enterprise_value|1186.1858|2016-01-13/enterprise_value|1096.3804|2016-01-20/enterprise_value|1067.6652|2016-01-27/enterprise_value|1096.3804|2016-02-03/enterprise_value|1069.9173|2016-02-10/enterprise_value|1062.0347|2016-02-17/enterprise_value|1083.4304|2016-02-24/enterprise_value|1077.2369
russ2000_2_0083|BHR|201603|180.822|101.891|1.467||23.08|948.634|208.64|739.994||344.51|-92.656||3.1753|-168.2541|123.7064|0.8277|0.8455||0.9529||2.0507|3.527|-1.8512|4.3253|28.343|-0.04|0.1|99.797|29.344|5.987|0.231|-0.134|-10.602|11.3412|9.0977|1108.4858|10.9853|2016-04-05/ev_revenues|2.9644|2016-04-12/ev_revenues|2.972|2016-04-19/ev_revenues|2.9523|2016-04-26/ev_revenues|2.966|2016-05-03/ev_revenues|2.9887|2016-05-10/ev_revenues|3.0794|2016-05-17/ev_revenues|2.9847|2016-05-24/ev_revenues|2.9181|2016-05-31/ev_revenues|2.9423|2016-04-05/ev_free_cash_flow|18.2094|2016-04-12/ev_free_cash_flow|18.2559|2016-04-19/ev_free_cash_flow|18.1349|2016-04-26/ev_free_cash_flow|18.2187|2016-05-03/ev_free_cash_flow|18.3582|2016-05-10/ev_free_cash_flow|18.9153|2016-05-17/ev_free_cash_flow|18.3338|2016-05-24/ev_free_cash_flow|17.9245|2016-05-31/ev_free_cash_flow|18.0734|2016-04-05/ps_ratio|0.802|2016-04-12/ps_ratio|0.8092|2016-04-19/ps_ratio|0.7904|2016-04-26/ps_ratio|0.8034|2016-05-03/ps_ratio|0.8251|2016-05-10/ps_ratio|0.9117|2016-05-17/ps_ratio|0.8215|2016-05-24/ps_ratio|0.758|2016-05-31/ps_ratio|0.7811|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.9076|2016-04-12/price_to_book_value|0.9157|2016-04-19/price_to_book_value|0.8945|2016-04-26/price_to_book_value|0.9092|2016-05-03/price_to_book_value|0.9337|2016-05-10/price_to_book_value|1.0315|2016-05-17/price_to_book_value|0.9294|2016-05-24/price_to_book_value|0.8575|2016-05-31/price_to_book_value|0.8837|2016-04-05/dividend_yield|3.6412|2016-04-12/dividend_yield|3.6088|2016-04-19/dividend_yield|3.6944|2016-04-26/dividend_yield|3.6347|2016-05-03/dividend_yield|3.5393|2016-05-10/dividend_yield|3.203|2016-05-17/dividend_yield|3.5548|2016-05-24/dividend_yield|3.8528|2016-05-31/dividend_yield|3.7388|2016-04-15/percent_of_shares_outstanding|6.4221|2016-04-29/percent_of_shares_outstanding|8.9672|2016-05-13/percent_of_shares_outstanding|8.7782|2016-05-31/percent_of_shares_outstanding|7.6637|2016-04-05/price|10.9853|2016-04-12/price|11.0842|2016-04-19/price|10.8271|2016-04-26/price|11.0051|2016-05-03/price|11.3017|2016-05-10/price|12.4882|2016-05-17/price|11.2522|2016-05-24/price|10.3821|2016-05-31/price|10.6985|2016-04-05/total_return_price|8.8122|2016-04-12/total_return_price|8.8915|2016-04-19/total_return_price|8.6852|2016-04-26/total_return_price|8.828|2016-05-03/total_return_price|9.066|2016-05-10/total_return_price|10.0178|2016-05-17/total_return_price|9.0263|2016-05-24/total_return_price|8.3283|2016-05-31/total_return_price|8.5821|2016-04-06/enterprise_value|1104.5434|2016-04-13/enterprise_value|1095.5379|2016-04-20/enterprise_value|1088.2209|2016-04-27/enterprise_value|1110.7347|2016-05-04/enterprise_value|1116.9261|2016-05-11/enterprise_value|1142.4597|2016-05-18/enterprise_value|1094.0654|2016-05-25/enterprise_value|1086.1872
russ2000_2_0083|BHR|201606|272.69|130.014|1.407||23|971.707|680.022|291.685||303.369|-104.971||3.1301|-96.0632|19.2269|0.804|0.9601||1.0862||2.101|3.1937|9.0949|7.1162|32.418|0.04|0.12|112.432|37.889|15.673|3.448|2.188|-10.587|13.1507|10.6394|1183.5386|14.0307|2016-07-05/ev_revenues|2.7481|2016-07-12/ev_revenues|2.8138|2016-07-19/ev_revenues|2.7773|2016-07-26/ev_revenues|2.8125|2016-08-02/ev_revenues|2.7826|2016-08-09/ev_revenues|2.8234|2016-08-16/ev_revenues|2.8149|2016-08-23/ev_revenues|2.8162|2016-08-30/ev_revenues|2.8117|2016-07-05/ev_free_cash_flow|17.0679|2016-07-12/ev_free_cash_flow|17.4763|2016-07-19/ev_free_cash_flow|17.2494|2016-07-26/ev_free_cash_flow|17.468|2016-08-02/ev_free_cash_flow|17.2824|2016-08-09/ev_free_cash_flow|17.5356|2016-08-16/ev_free_cash_flow|17.4832|2016-08-23/ev_free_cash_flow|17.4913|2016-08-30/ev_free_cash_flow|17.4631|2016-07-05/ps_ratio|1.0416|2016-07-12/ps_ratio|1.1142|2016-07-19/ps_ratio|1.0739|2016-07-26/ps_ratio|1.1128|2016-08-02/ps_ratio|1.0797|2016-08-09/ps_ratio|1.1524|2016-08-16/ps_ratio|1.1429|2016-08-23/ps_ratio|1.1443|2016-08-30/ps_ratio|1.1392|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.2152|2016-07-12/price_to_book_value|1.2999|2016-07-19/price_to_book_value|1.2528|2016-07-26/price_to_book_value|1.2982|2016-08-02/price_to_book_value|1.2597|2016-08-09/price_to_book_value|1.3122|2016-08-16/price_to_book_value|1.3014|2016-08-23/price_to_book_value|1.3031|2016-08-30/price_to_book_value|1.2972|2016-07-05/dividend_yield|2.9934|2016-07-12/dividend_yield|2.7982|2016-07-19/dividend_yield|2.9034|2016-07-26/dividend_yield|2.8019|2016-08-02/dividend_yield|2.8876|2016-08-09/dividend_yield|2.7055|2016-08-16/dividend_yield|2.7281|2016-08-23/dividend_yield|2.7246|2016-08-30/dividend_yield|2.7369|2016-07-15/percent_of_shares_outstanding|4.6201|2016-07-29/percent_of_shares_outstanding|3.3587|2016-08-15/percent_of_shares_outstanding|3.3946|2016-08-31/percent_of_shares_outstanding|3.4167|2016-07-05/price|14.0307|2016-07-12/price|15.0096|2016-07-19/price|14.4658|2016-07-26/price|14.9898|2016-08-02/price|14.5449|2016-08-09/price|15.5237|2016-08-16/price|15.3952|2016-08-23/price|15.415|2016-08-30/price|15.3458|2016-07-05/total_return_price|11.3513|2016-07-12/total_return_price|12.1433|2016-07-19/total_return_price|11.7033|2016-07-26/total_return_price|12.1273|2016-08-02/total_return_price|11.7673|2016-08-09/total_return_price|12.5593|2016-08-16/total_return_price|12.4553|2016-08-23/total_return_price|12.4713|2016-08-30/total_return_price|12.4153|2016-07-06/enterprise_value|1074.6415|2016-07-13/enterprise_value|1089.969|2016-07-20/enterprise_value|1085.8124|2016-07-27/enterprise_value|1092.3071|2016-08-03/enterprise_value|1093.3463|2016-08-10/enterprise_value|1097.0024|2016-08-17/enterprise_value|1099.2844|2016-08-24/enterprise_value|1097.763|2016-08-31/enterprise_value|1099.538
russ2000_2_0083|BHR|201609|208.259|128.625|1.401||22.92|894.956|546.26|348.696||309.111|-90.662||2.7235|84.2535|16.9155|0.8346|1.0394||1.1835||2.0424|2.9998|13.9217|3.6321|33.874|0.55|0.12|99.651|29.592|7.107|20.818|16.858|-9.745|14.001|11.3273|1064.039|13.9022|2016-10-04/ev_revenues|2.6348|2016-10-11/ev_revenues|2.6341|2016-10-18/ev_revenues|2.617|2016-10-25/ev_revenues|2.5955|2016-11-01/ev_revenues|2.5384|2016-11-08/ev_revenues|2.5452|2016-11-15/ev_revenues|2.5458|2016-11-22/ev_revenues|2.5747|2016-11-29/ev_revenues|2.5516|2016-10-04/ev_free_cash_flow|16.7157|2016-10-11/ev_free_cash_flow|16.7117|2016-10-18/ev_free_cash_flow|16.6031|2016-10-25/ev_free_cash_flow|16.4663|2016-11-01/ev_free_cash_flow|16.1044|2016-11-08/ev_free_cash_flow|16.1475|2016-11-15/ev_free_cash_flow|16.1516|2016-11-22/ev_free_cash_flow|16.3348|2016-11-29/ev_free_cash_flow|16.1882|2016-10-04/ps_ratio|1.0674|2016-10-11/ps_ratio|1.0666|2016-10-18/ps_ratio|1.0461|2016-10-25/ps_ratio|1.0203|2016-11-01/ps_ratio|0.952|2016-11-08/ps_ratio|0.9482|2016-11-15/ps_ratio|0.949|2016-11-22/ps_ratio|0.9831|2016-11-29/ps_ratio|0.9558|2016-10-04/pe_ratio|47.9385|2016-10-11/pe_ratio|47.9044|2016-10-18/pe_ratio|46.9838|2016-10-25/pe_ratio|45.8246|2016-11-01/pe_ratio|42.7559|2016-11-08/pe_ratio|42.5855|2016-11-15/pe_ratio|42.6196|2016-11-22/pe_ratio|44.1539|2016-11-29/pe_ratio|42.9264|2016-10-04/price_to_book_value|1.1534|2016-10-11/price_to_book_value|1.1526|2016-10-18/price_to_book_value|1.1305|2016-10-25/price_to_book_value|1.1026|2016-11-01/price_to_book_value|1.0287|2016-11-08/price_to_book_value|1.0375|2016-11-15/price_to_book_value|1.0384|2016-11-22/price_to_book_value|1.0757|2016-11-29/price_to_book_value|1.0458|2016-10-04/dividend_yield|3.165|2016-10-11/dividend_yield|3.1672|2016-10-18/dividend_yield|3.2293|2016-10-25/dividend_yield|3.311|2016-11-01/dividend_yield|3.5486|2016-11-08/dividend_yield|3.5628|2016-11-15/dividend_yield|3.56|2016-11-22/dividend_yield|3.4363|2016-11-29/dividend_yield|3.5345|2016-10-14/percent_of_shares_outstanding|3.57|2016-10-31/percent_of_shares_outstanding|2.16|2016-11-15/percent_of_shares_outstanding|1.9961|2016-11-30/percent_of_shares_outstanding|2.0669|2016-10-04/price|13.9022|2016-10-11/price|13.8923|2016-10-18/price|13.6253|2016-10-25/price|13.2891|2016-11-01/price|12.3992|2016-11-08/price|12.3498|2016-11-15/price|12.3597|2016-11-22/price|12.8046|2016-11-29/price|12.4487|2016-10-04/total_return_price|11.3446|2016-10-11/total_return_price|11.3365|2016-10-18/total_return_price|11.1186|2016-10-25/total_return_price|10.8443|2016-11-01/total_return_price|10.1181|2016-11-08/total_return_price|10.0778|2016-11-15/total_return_price|10.0859|2016-11-22/total_return_price|10.4489|2016-11-29/total_return_price|10.1585|2016-10-05/enterprise_value|1051.9791|2016-10-12/enterprise_value|1055.5293|2016-10-19/enterprise_value|1044.3715|2016-10-26/enterprise_value|1034.2281|2016-11-02/enterprise_value|1010.6446|2016-11-09/enterprise_value|1016.6394|2016-11-16/enterprise_value|1019.7207|2016-11-23/enterprise_value|1022.5453|2016-11-30/enterprise_value|1026.6537
russ2000_2_0083|BHR|201612|206.794|126.79|1.479||22.846|887.604|432.488|455.116||308.796|-93.254||2.6203|54.3399|16.6239|0.835|1.037|46.5747|1.1347||2.0403|3.2577|14.3344|1.238|29.119|-0.03|0.12|93.977|25.911|0.474|1.397|0.404|-9.78|13.5067|11.0218|1041.8035|13.744|2017-01-03/ev_revenues|2.6021|2017-01-10/ev_revenues|2.6141|2017-01-17/ev_revenues|2.5951|2017-01-24/ev_revenues|2.6452|2017-01-31/ev_revenues|2.5729|2017-02-07/ev_revenues|2.5748|2017-02-14/ev_revenues|2.5868|2017-02-21/ev_revenues|2.5723|2017-02-28/ev_revenues|2.5483|2017-01-03/ev_free_cash_flow|18.0194|2017-01-10/ev_free_cash_flow|18.1028|2017-01-17/ev_free_cash_flow|17.9711|2017-01-24/ev_free_cash_flow|18.3179|2017-01-31/ev_free_cash_flow|17.8174|2017-02-07/ev_free_cash_flow|17.8306|2017-02-14/ev_free_cash_flow|17.914|2017-02-21/ev_free_cash_flow|17.8131|2017-02-28/ev_free_cash_flow|17.6473|2017-01-03/ps_ratio|1.0477|2017-01-10/ps_ratio|1.062|2017-01-17/ps_ratio|1.0394|2017-01-24/ps_ratio|1.099|2017-01-31/ps_ratio|1.013|2017-02-07/ps_ratio|1.0153|2017-02-14/ps_ratio|1.0296|2017-02-21/ps_ratio|1.0123|2017-02-28/ps_ratio|0.9836|2017-01-03/pe_ratio|26.4307|2017-01-10/pe_ratio|26.792|2017-01-17/pe_ratio|26.2215|2017-01-24/pe_ratio|27.7237|2017-01-31/pe_ratio|25.556|2017-02-07/pe_ratio|25.613|2017-02-14/pe_ratio|25.9743|2017-02-21/pe_ratio|25.537|2017-02-28/pe_ratio|24.8144|2017-01-03/price_to_book_value|1.1582|2017-01-10/price_to_book_value|1.174|2017-01-17/price_to_book_value|1.149|2017-01-24/price_to_book_value|1.2148|2017-01-31/price_to_book_value|1.1198|2017-02-07/price_to_book_value|1.1223|2017-02-14/price_to_book_value|1.1382|2017-02-21/price_to_book_value|1.119|2017-02-28/price_to_book_value|1.0876|2017-01-03/dividend_yield|3.3469|2017-01-10/dividend_yield|3.3018|2017-01-17/dividend_yield|3.3736|2017-01-24/dividend_yield|3.1908|2017-01-31/dividend_yield|3.4615|2017-02-07/dividend_yield|3.4538|2017-02-14/dividend_yield|3.4057|2017-02-21/dividend_yield|3.4641|2017-02-28/dividend_yield|3.5649|2017-01-13/percent_of_shares_outstanding|1.3027|2017-01-31/percent_of_shares_outstanding|1.2044|2017-02-15/percent_of_shares_outstanding|1.0849|2017-02-28/percent_of_shares_outstanding|1.0663|2017-01-03/price|13.744|2017-01-10/price|13.9318|2017-01-17/price|13.6352|2017-01-24/price|14.4163|2017-01-31/price|13.2891|2017-02-07/price|13.3188|2017-02-14/price|13.5067|2017-02-21/price|13.2792|2017-02-28/price|12.9035|2017-01-03/total_return_price|11.316|2017-01-10/total_return_price|11.4707|2017-01-17/total_return_price|11.2265|2017-01-24/total_return_price|11.8696|2017-01-31/total_return_price|10.9415|2017-02-07/total_return_price|10.9659|2017-02-14/total_return_price|11.1206|2017-02-21/total_return_price|10.9334|2017-02-28/total_return_price|10.624|2017-01-04/enterprise_value|1067.1264|2017-01-11/enterprise_value|1061.7232|2017-01-18/enterprise_value|1057.3492|2017-01-25/enterprise_value|1071.7577|2017-02-01/enterprise_value|1040.1105|2017-02-08/enterprise_value|1046.2856|2017-02-15/enterprise_value|1047.3147|2017-02-22/enterprise_value|1044.7418
russ2000_2_0083|BHR|201703|248.898|161.314|1.79||22.76|975.279|297.457|677.822||376.606|-91.246||2.5237|57.9841|17.4766|0.7768|0.7816|19.7184|1.0552||1.7802|4.4862|-4.5046|0.9426|27.267|-0.07|0.16|97.296|28.288|4.739|-0.767|-0.013|-8.09|10.2536|8.4422|1025.1938|10.5502|2017-04-04/ev_revenues|2.7988|2017-04-11/ev_revenues|2.816|2017-04-18/ev_revenues|2.8012|2017-04-25/ev_revenues|2.8245|2017-05-02/ev_revenues|2.8066|2017-05-09/ev_revenues|2.7713|2017-05-16/ev_revenues|2.7681|2017-05-23/ev_revenues|2.7673|2017-05-30/ev_revenues|2.7266|2017-04-04/ev_free_cash_flow|22.1279|2017-04-11/ev_free_cash_flow|22.2633|2017-04-18/ev_free_cash_flow|22.1464|2017-04-25/ev_free_cash_flow|22.3311|2017-05-02/ev_free_cash_flow|22.1895|2017-05-09/ev_free_cash_flow|21.91|2017-05-16/ev_free_cash_flow|21.8853|2017-05-23/ev_free_cash_flow|21.8791|2017-05-30/ev_free_cash_flow|21.5572|2017-04-04/ps_ratio|0.8022|2017-04-11/ps_ratio|0.8187|2017-04-18/ps_ratio|0.8044|2017-04-25/ps_ratio|0.827|2017-05-02/ps_ratio|0.8097|2017-05-09/ps_ratio|0.7714|2017-05-16/ps_ratio|0.7684|2017-05-23/ps_ratio|0.7676|2017-05-30/ps_ratio|0.7285|2017-04-04/pe_ratio|21.5311|2017-04-11/pe_ratio|21.975|2017-04-18/pe_ratio|21.5916|2017-04-25/pe_ratio|22.197|2017-05-02/pe_ratio|21.7328|2017-05-09/pe_ratio|20.7037|2017-05-16/pe_ratio|20.623|2017-05-23/pe_ratio|20.6028|2017-05-30/pe_ratio|19.5535|2017-04-04/price_to_book_value|0.8899|2017-04-11/price_to_book_value|0.9082|2017-04-18/price_to_book_value|0.8924|2017-04-25/price_to_book_value|0.9174|2017-05-02/price_to_book_value|0.8982|2017-05-09/price_to_book_value|0.8604|2017-05-16/price_to_book_value|0.857|2017-05-23/price_to_book_value|0.8562|2017-05-30/price_to_book_value|0.8126|2017-04-04/dividend_yield|4.9288|2017-04-11/dividend_yield|4.8292|2017-04-18/dividend_yield|4.915|2017-04-25/dividend_yield|4.7809|2017-05-02/dividend_yield|4.883|2017-05-09/dividend_yield|5.1258|2017-05-16/dividend_yield|5.1458|2017-05-23/dividend_yield|5.1509|2017-05-30/dividend_yield|5.4273|2017-04-13/percent_of_shares_outstanding|1.013|2017-04-28/percent_of_shares_outstanding|1.0966|2017-05-15/percent_of_shares_outstanding|1.225|2017-05-31/percent_of_shares_outstanding|1.4048|2017-04-04/price|10.5502|2017-04-11/price|10.7677|2017-04-18/price|10.5799|2017-04-25/price|10.8765|2017-05-02/price|10.6491|2017-05-09/price|10.1448|2017-05-16/price|10.1053|2017-05-23/price|10.0954|2017-05-30/price|9.5812|2017-04-04/total_return_price|8.8242|2017-04-11/total_return_price|9.0061|2017-04-18/total_return_price|8.849|2017-04-25/total_return_price|9.0971|2017-05-02/total_return_price|8.9069|2017-05-09/total_return_price|8.4851|2017-05-16/total_return_price|8.452|2017-05-23/total_return_price|8.4437|2017-05-30/total_return_price|8.0137|2017-04-05/enterprise_value|1122.9534|2017-04-12/enterprise_value|1131.4339|2017-04-19/enterprise_value|1135.5171|2017-04-26/enterprise_value|1140.8567|2017-05-03/enterprise_value|1135.5171|2017-05-10/enterprise_value|1120.6478|2017-05-17/enterprise_value|1108.3312|2017-05-24/enterprise_value|1114.3316|2017-05-31/enterprise_value|1097.5936
russ2000_2_0083|BHR|201706|207.265|129.675|1.78||22.684|1029.102|301.432|727.67||369.125|-99.06||2.7838|73.5247|22.0091|0.8027|0.7834|21.0266|0.8738||1.9085|5.0471|-14.9166|1.2293|31.469|-0.09|0.16|116.092|37.616|4.674|0.865|-0.885|-9.766|10.303|8.6174|1111.1735|10.1053|2017-07-05/ev_revenues|2.9506|2017-07-12/ev_revenues|2.9529|2017-07-19/ev_revenues|3.0112|2017-07-26/ev_revenues|2.9607|2017-08-02/ev_revenues|2.956|2017-08-09/ev_revenues|2.9102|2017-08-16/ev_revenues|2.8893|2017-08-23/ev_revenues|2.887|2017-08-30/ev_revenues|2.9002|2017-07-05/ev_free_cash_flow|21.4577|2017-07-12/ev_free_cash_flow|21.4747|2017-07-19/ev_free_cash_flow|21.898|2017-07-26/ev_free_cash_flow|21.5311|2017-08-02/ev_free_cash_flow|21.4973|2017-08-09/ev_free_cash_flow|21.1642|2017-08-16/ev_free_cash_flow|21.0118|2017-08-23/ev_free_cash_flow|20.9948|2017-08-30/ev_free_cash_flow|21.0908|2017-07-05/ps_ratio|0.7556|2017-07-12/ps_ratio|0.7578|2017-07-19/ps_ratio|0.8132|2017-07-26/ps_ratio|0.7652|2017-08-02/ps_ratio|0.7607|2017-08-09/ps_ratio|0.7171|2017-08-16/ps_ratio|0.6972|2017-08-23/ps_ratio|0.6949|2017-08-30/ps_ratio|0.7075|2017-07-05/pe_ratio|28.0702|2017-07-12/pe_ratio|28.1526|2017-07-19/pe_ratio|30.2125|2017-07-26/pe_ratio|28.4272|2017-08-02/pe_ratio|28.2625|2017-08-09/pe_ratio|26.642|2017-08-16/pe_ratio|25.9004|2017-08-23/pe_ratio|25.818|2017-08-30/pe_ratio|26.2849|2017-07-05/price_to_book_value|0.8747|2017-07-12/price_to_book_value|0.8773|2017-07-19/price_to_book_value|0.9415|2017-07-26/price_to_book_value|0.8859|2017-08-02/price_to_book_value|0.8807|2017-08-09/price_to_book_value|0.8302|2017-08-16/price_to_book_value|0.8071|2017-08-23/price_to_book_value|0.8046|2017-08-30/price_to_book_value|0.8191|2017-07-05/dividend_yield|5.5417|2017-07-12/dividend_yield|5.5254|2017-07-19/dividend_yield|5.1487|2017-07-26/dividend_yield|5.4721|2017-08-02/dividend_yield|5.504|2017-08-09/dividend_yield|5.8387|2017-08-16/dividend_yield|6.0059|2017-08-23/dividend_yield|6.0251|2017-08-30/dividend_yield|5.9181|2017-07-14/percent_of_shares_outstanding|1.3223|2017-07-31/percent_of_shares_outstanding|1.5558|2017-08-15/percent_of_shares_outstanding|2.5785|2017-08-31/percent_of_shares_outstanding|3.361|2017-07-05/price|10.1053|2017-07-12/price|10.1349|2017-07-19/price|10.8765|2017-07-26/price|10.2338|2017-08-02/price|10.1745|2017-08-09/price|9.5911|2017-08-16/price|9.3241|2017-08-23/price|9.2945|2017-08-30/price|9.4626|2017-07-05/total_return_price|8.5853|2017-07-12/total_return_price|8.6105|2017-07-19/total_return_price|9.2406|2017-07-26/total_return_price|8.6945|2017-08-02/total_return_price|8.6441|2017-08-09/total_return_price|8.1485|2017-08-16/total_return_price|7.9217|2017-08-23/total_return_price|7.8965|2017-08-30/total_return_price|8.0393|2017-07-05/enterprise_value|1200.9466|2017-07-12/enterprise_value|1201.8944|2017-07-19/enterprise_value|1225.5898|2017-07-26/enterprise_value|1205.0538|2017-08-02/enterprise_value|1203.1582|2017-08-09/enterprise_value|1184.5178|2017-08-16/enterprise_value|1175.9875|2017-08-23/enterprise_value|1175.0397|2017-08-30/enterprise_value|1180.4106
russ2000_2_0083|BHR|201709|220.377|126.771|1.739||22.615|1030.285|264.524|765.761||360.838|-106.941||2.8986|-790.5054|21.0795|0.7916|0.706|26.23|0.8174||1.942|5.9304|-24.4003|2.4289|31.483|-0.09|0.16|108.119|28.387|3.416|0.116|-1|-10.412|9.4428|8.0225|1179.7788|9.7592|2017-10-04/ev_revenues|2.8706|2017-10-11/ev_revenues|2.8995|2017-10-18/ev_revenues|2.8995|2017-10-25/ev_revenues|2.8851|2017-11-01/ev_revenues|2.857|2017-11-08/ev_revenues|2.8094|2017-11-15/ev_revenues|2.8041|2017-11-22/ev_revenues|2.8155|2017-11-29/ev_revenues|2.8277|2017-10-04/ev_free_cash_flow|20.4531|2017-10-11/ev_free_cash_flow|20.659|2017-10-18/ev_free_cash_flow|20.659|2017-10-25/ev_free_cash_flow|20.5561|2017-11-01/ev_free_cash_flow|20.3556|2017-11-08/ev_free_cash_flow|20.017|2017-11-15/ev_free_cash_flow|19.9791|2017-11-22/ev_free_cash_flow|20.0603|2017-11-29/ev_free_cash_flow|20.1469|2017-10-04/ps_ratio|0.7008|2017-10-11/ps_ratio|0.7278|2017-10-18/ps_ratio|0.7278|2017-10-25/ps_ratio|0.7143|2017-11-01/ps_ratio|0.688|2017-11-08/ps_ratio|0.644|2017-11-15/ps_ratio|0.639|2017-11-22/ps_ratio|0.6497|2017-11-29/ps_ratio|0.661|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.8641|2017-10-11/price_to_book_value|0.8974|2017-10-18/price_to_book_value|0.8974|2017-10-25/price_to_book_value|0.8808|2017-11-01/price_to_book_value|0.8484|2017-11-08/price_to_book_value|0.7936|2017-11-15/price_to_book_value|0.7875|2017-11-22/price_to_book_value|0.8006|2017-11-29/price_to_book_value|0.8147|2017-10-04/dividend_yield|6.148|2017-10-11/dividend_yield|5.9201|2017-10-18/dividend_yield|5.9201|2017-10-25/dividend_yield|6.0319|2017-11-01/dividend_yield|6.2623|2017-11-08/dividend_yield|6.6903|2017-11-15/dividend_yield|6.7424|2017-11-22/dividend_yield|6.6318|2017-11-29/dividend_yield|6.5179|2017-10-13/percent_of_shares_outstanding|1.5261|2017-10-31/percent_of_shares_outstanding|1.0906|2017-11-15/percent_of_shares_outstanding|1.2309|2017-11-30/percent_of_shares_outstanding|1.2036|2017-10-04/price|9.7592|2017-10-11/price|10.1349|2017-10-18/price|10.1349|2017-10-25/price|9.9471|2017-11-01/price|9.5812|2017-11-08/price|8.9682|2017-11-15/price|8.899|2017-11-22/price|9.0473|2017-11-29/price|9.2055|2017-10-04/total_return_price|8.4342|2017-10-11/total_return_price|8.7589|2017-10-18/total_return_price|8.7589|2017-10-25/total_return_price|8.5966|2017-11-01/total_return_price|8.2804|2017-11-08/total_return_price|7.7506|2017-11-15/total_return_price|7.6908|2017-11-22/total_return_price|7.819|2017-11-29/total_return_price|7.9557|2017-10-04/enterprise_value|1192.7042|2017-10-11/enterprise_value|1204.7092|2017-10-18/enterprise_value|1204.7092|2017-10-25/enterprise_value|1198.7067|2017-11-01/enterprise_value|1187.0176|2017-11-08/enterprise_value|1167.2691|2017-11-15/enterprise_value|1165.0589|2017-11-22/enterprise_value|1169.795|2017-11-29/enterprise_value|1174.8469
russ2000_2_0083|BHR|201712|226.632|137.522|1.425||22.545|941.144|68.361|872.783||381.305|-88.807||2.8693|47.5123|20.4435|0.7682|0.6958||0.8626||1.6843|6.192|-18.2757|2.46|48.557|0.65|0.16|92.556|26.839|4.451|27.588|24.92|-9.979|9.69|8.3744|1192.1429|9.7592|2018-01-03/ev_revenues|2.6524|2018-01-10/ev_revenues|2.6371|2018-01-17/ev_revenues|2.6379|2018-01-24/ev_revenues|2.6578|2018-01-31/ev_revenues|2.5872|2018-02-07/ev_revenues|2.5589|2018-02-14/ev_revenues|2.5849|2018-02-21/ev_revenues|2.5711|2018-02-28/ev_revenues|2.555|2018-01-03/ev_free_cash_flow|15.5545|2018-01-10/ev_free_cash_flow|15.4646|2018-01-17/ev_free_cash_flow|15.4691|2018-01-24/ev_free_cash_flow|15.586|2018-01-31/ev_free_cash_flow|15.1722|2018-02-07/ev_free_cash_flow|15.0058|2018-02-14/ev_free_cash_flow|15.1587|2018-02-21/ev_free_cash_flow|15.0777|2018-02-27/ev_free_cash_flow|14.9833|2018-02-28/ev_free_cash_flow|14.9833|2018-01-03/ps_ratio|0.8177|2018-01-10/ps_ratio|0.8011|2018-01-17/ps_ratio|0.802|2018-01-24/ps_ratio|0.8235|2018-01-31/ps_ratio|0.7473|2018-02-07/ps_ratio|0.7166|2018-02-14/ps_ratio|0.7448|2018-02-21/ps_ratio|0.7299|2018-02-28/ps_ratio|0.7125|2018-01-03/pe_ratio|24.398|2018-01-10/pe_ratio|23.9036|2018-01-17/pe_ratio|23.9283|2018-01-24/pe_ratio|24.571|2018-01-31/pe_ratio|22.2968|2018-02-07/pe_ratio|21.3822|2018-02-14/pe_ratio|22.2227|2018-02-21/pe_ratio|21.7777|2018-02-28/pe_ratio|21.2586|2018-01-03/price_to_book_value|0.8221|2018-01-10/price_to_book_value|0.8054|2018-01-17/price_to_book_value|0.8063|2018-01-24/price_to_book_value|0.8279|2018-01-31/price_to_book_value|0.7513|2018-02-07/price_to_book_value|0.7205|2018-02-14/price_to_book_value|0.7488|2018-02-21/price_to_book_value|0.7338|2018-02-28/price_to_book_value|0.7163|2018-01-03/dividend_yield|6.5579|2018-01-10/dividend_yield|6.6936|2018-01-17/dividend_yield|6.6866|2018-01-24/dividend_yield|6.5117|2018-01-31/dividend_yield|7.1759|2018-02-07/dividend_yield|7.4828|2018-02-14/dividend_yield|7.1998|2018-02-21/dividend_yield|7.347|2018-02-28/dividend_yield|7.5264|2018-01-12/percent_of_shares_outstanding|2.1158|2018-01-31/percent_of_shares_outstanding|1.7727|2018-02-15/percent_of_shares_outstanding|3.6651|2018-02-28/percent_of_shares_outstanding|3.0922|2018-01-03/price|9.7592|2018-01-10/price|9.5614|2018-01-17/price|9.5713|2018-01-24/price|9.8284|2018-01-31/price|8.9187|2018-02-07/price|8.5529|2018-02-14/price|8.8891|2018-02-21/price|8.7111|2018-02-28/price|8.5035|2018-01-03/total_return_price|8.5758|2018-01-10/total_return_price|8.402|2018-01-17/total_return_price|8.4107|2018-01-24/total_return_price|8.6366|2018-01-31/total_return_price|7.8373|2018-02-07/total_return_price|7.5158|2018-02-14/total_return_price|7.8112|2018-02-21/total_return_price|7.6548|2018-02-28/total_return_price|7.4723|2018-01-03/enterprise_value|1098.2744|2018-01-10/enterprise_value|1091.9225|2018-01-17/enterprise_value|1092.2401|2018-01-24/enterprise_value|1100.4976|2018-01-31/enterprise_value|1071.2787|2018-02-07/enterprise_value|1059.5277|2018-02-14/enterprise_value|1070.3259|2018-02-21/enterprise_value|1064.6092|2018-02-28/enterprise_value|1057.9397
russ2000_2_0083|BHR|201803|214.594|95.223|1.429||22.476|940.888|546.066|394.822||380.776|-91.769||2.644|42.1245|15.5051|0.8009|0.8086|24.1261|0.8129||1.6863|6.6318|3.2621|1.9974|31.683|0.07|0.16|102.489|33.066|5.272|4.842|4.02|-9.979|9.6504|8.6275|1094.7808|10.125|2018-04-04/ev_revenues|2.7582|2018-04-11/ev_revenues|2.7705|2018-04-18/ev_revenues|2.7866|2018-04-25/ev_revenues|2.7805|2018-05-02/ev_revenues|2.7613|2018-05-09/ev_revenues|2.7863|2018-05-16/ev_revenues|2.7503|2018-05-23/ev_revenues|2.7947|2018-05-30/ev_revenues|2.8215|2018-04-04/ev_free_cash_flow|16.5193|2018-04-11/ev_free_cash_flow|16.5927|2018-04-18/ev_free_cash_flow|16.6892|2018-04-25/ev_free_cash_flow|16.6524|2018-05-02/ev_free_cash_flow|16.5376|2018-05-09/ev_free_cash_flow|16.6874|2018-05-16/ev_free_cash_flow|16.4716|2018-05-23/ev_free_cash_flow|16.7379|2018-05-30/ev_free_cash_flow|16.8986|2018-04-04/ps_ratio|0.8645|2018-04-11/ps_ratio|0.878|2018-04-18/ps_ratio|0.8958|2018-04-25/ps_ratio|0.889|2018-05-02/ps_ratio|0.8679|2018-05-09/ps_ratio|0.8958|2018-05-16/ps_ratio|0.8561|2018-05-23/ps_ratio|0.905|2018-05-30/ps_ratio|0.9346|2018-04-04/pe_ratio|18.7501|2018-04-11/pe_ratio|19.0431|2018-04-18/pe_ratio|19.4276|2018-04-25/pe_ratio|19.2811|2018-05-02/pe_ratio|18.8233|2018-05-09/pe_ratio|19.4276|2018-05-16/pe_ratio|18.567|2018-05-23/pe_ratio|19.629|2018-05-30/pe_ratio|20.2699|2018-04-04/price_to_book_value|0.8647|2018-04-11/price_to_book_value|0.8782|2018-04-18/price_to_book_value|0.8959|2018-04-25/price_to_book_value|0.8891|2018-05-02/price_to_book_value|0.868|2018-05-09/price_to_book_value|0.8956|2018-05-16/price_to_book_value|0.8559|2018-05-23/price_to_book_value|0.9048|2018-05-30/price_to_book_value|0.9344|2018-04-02/peg_ratio|1.7891|2018-04-09/peg_ratio|1.8429|2018-04-16/peg_ratio|1.8824|2018-04-23/peg_ratio|1.8626|2018-04-30/peg_ratio|1.8662|2018-05-07/peg_ratio|1.868|2018-05-14/peg_ratio|1.8878|2018-05-21/peg_ratio|1.8752|2018-05-29/peg_ratio|1.9811|2018-04-04/dividend_yield|6.321|2018-04-11/dividend_yield|6.2237|2018-04-18/dividend_yield|6.1005|2018-04-25/dividend_yield|6.1469|2018-05-02/dividend_yield|6.2964|2018-05-09/dividend_yield|6.1005|2018-05-16/dividend_yield|6.3833|2018-05-23/dividend_yield|6.0379|2018-05-30/dividend_yield|5.847|2018-04-30/percent_of_shares_outstanding|2.1035|2018-05-15/percent_of_shares_outstanding|2.0605|2018-05-31/percent_of_shares_outstanding|2.2626|2018-04-04/price|10.125|2018-04-11/price|10.2832|2018-04-18/price|10.4909|2018-04-25/price|10.4118|2018-05-02/price|10.1646|2018-05-09/price|10.4909|2018-05-16/price|10.0262|2018-05-23/price|10.5997|2018-05-30/price|10.9457|2018-04-04/total_return_price|9.0518|2018-04-11/total_return_price|9.1932|2018-04-18/total_return_price|9.3789|2018-04-25/total_return_price|9.3082|2018-05-02/total_return_price|9.0872|2018-05-09/total_return_price|9.3789|2018-05-16/total_return_price|8.9634|2018-05-23/total_return_price|9.4761|2018-05-30/total_return_price|9.7855|2018-04-04/enterprise_value|1156.3971|2018-04-11/enterprise_value|1161.5415|2018-04-18/enterprise_value|1168.2934|2018-04-25/enterprise_value|1165.7213|2018-05-02/enterprise_value|1157.6832|2018-05-09/enterprise_value|1168.1665|2018-05-16/enterprise_value|1153.0606|2018-05-23/enterprise_value|1171.7019|2018-05-30/enterprise_value|1182.951
russ2000_2_0083|BHR|201806|287.002|169.235|1.898||27.994|1130.555|255.447|875.108||385.493|-87.777||2.8254|32.5273|16.9215|0.794|0.9388|20.3614|0.9386|2.0493|2.004|5.8207|-1.2315|2.5715|38.588|0.29|0.16|121.118|42.833|6.086|14.056|11.53|-12.448|10.9952|9.8297|1184.5581|11.8356|2018-07-05/ev_revenues|3.0676|2018-07-12/ev_revenues|3.0608|2018-07-19/ev_revenues|3.0229|2018-07-26/ev_revenues|3.0509|2018-08-02/ev_revenues|3.0509|2018-08-09/ev_revenues|2.9547|2018-08-16/ev_revenues|2.9828|2018-08-23/ev_revenues|2.982|2018-08-30/ev_revenues|3.0305|2018-07-05/ev_free_cash_flow|16.5452|2018-07-12/ev_free_cash_flow|16.5084|2018-07-19/ev_free_cash_flow|16.3042|2018-07-26/ev_free_cash_flow|16.4553|2018-08-02/ev_free_cash_flow|16.4553|2018-08-09/ev_free_cash_flow|15.9365|2018-08-16/ev_free_cash_flow|16.0876|2018-08-23/ev_free_cash_flow|16.0836|2018-08-30/ev_free_cash_flow|16.345|2018-07-05/ps_ratio|1.0483|2018-07-12/ps_ratio|1.0404|2018-07-19/ps_ratio|0.9966|2018-07-26/ps_ratio|1.029|2018-08-02/ps_ratio|1.029|2018-08-09/ps_ratio|0.9178|2018-08-16/ps_ratio|0.9502|2018-08-23/ps_ratio|0.9493|2018-08-30/ps_ratio|1.0053|2018-07-05/pe_ratio|12.8648|2018-07-12/pe_ratio|12.7681|2018-07-19/pe_ratio|12.2307|2018-07-26/pe_ratio|12.6284|2018-08-02/pe_ratio|12.6284|2018-08-09/pe_ratio|11.2634|2018-08-16/pe_ratio|11.6611|2018-08-23/pe_ratio|11.6503|2018-08-30/pe_ratio|12.3382|2018-07-05/price_to_book_value|0.9979|2018-07-12/price_to_book_value|0.9904|2018-07-19/price_to_book_value|0.9487|2018-07-26/price_to_book_value|0.9796|2018-08-02/price_to_book_value|0.9796|2018-08-09/price_to_book_value|0.8737|2018-08-16/price_to_book_value|0.9045|2018-08-23/price_to_book_value|0.9037|2018-08-30/price_to_book_value|0.957|2018-07-06/peg_ratio|0.0822|2018-07-13/peg_ratio|0.0821|2018-07-20/peg_ratio|0.0792|2018-07-27/peg_ratio|0.0779|2018-08-03/peg_ratio|0.0801|2018-08-10/peg_ratio|0.0705|2018-08-17/peg_ratio|0.0755|2018-08-24/peg_ratio|0.076|2018-08-31/peg_ratio|0.0798|2018-07-05/dividend_yield|5.4074|2018-07-12/dividend_yield|5.4484|2018-07-19/dividend_yield|5.6878|2018-07-26/dividend_yield|5.5086|2018-08-02/dividend_yield|5.5086|2018-08-09/dividend_yield|6.1762|2018-08-16/dividend_yield|5.9656|2018-08-23/dividend_yield|5.9711|2018-08-30/dividend_yield|5.6382|2018-07-13/percent_of_shares_outstanding|2.2698|2018-07-31/percent_of_shares_outstanding|1.9757|2018-08-15/percent_of_shares_outstanding|1.9443|2018-08-31/percent_of_shares_outstanding|2.0744|2018-07-05/price|11.8356|2018-07-12/price|11.7466|2018-07-19/price|11.2522|2018-07-26/price|11.6181|2018-08-02/price|11.6181|2018-08-09/price|10.3623|2018-08-16/price|10.7282|2018-08-23/price|10.7183|2018-08-30/price|11.3511|2018-07-05/total_return_price|10.7373|2018-07-12/total_return_price|10.6566|2018-07-19/total_return_price|10.2081|2018-07-26/total_return_price|10.54|2018-08-02/total_return_price|10.54|2018-08-09/total_return_price|9.4008|2018-08-16/total_return_price|9.7327|2018-08-23/total_return_price|9.7237|2018-08-30/total_return_price|10.2978|2018-07-05/enterprise_value|1301.5282|2018-07-12/enterprise_value|1298.6359|2018-07-19/enterprise_value|1282.5674|2018-07-26/enterprise_value|1294.4581|2018-08-02/enterprise_value|1294.4581|2018-08-09/enterprise_value|1253.6441|2018-08-16/enterprise_value|1265.5348|2018-08-23/enterprise_value|1265.2134|2018-08-30/enterprise_value|1285.7811
russ2000_2_0083|BHR|201809|272.275|163.825|1.836||27.836|1134.255|261.579|872.676||375.13|-99.238||3.0282|33.7|16.3328|0.8081|1.0027|12.3059|0.9545|0.0813|2.0482|5.653|1.4468|2.3426|32.023|-0.12|0.16|108.846|33.195|7.498|0.114|-1.869|-12.544|11.3215|10.4164|1284.817|11.1929|2018-10-04/ev_revenues|3.0267|2018-10-11/ev_revenues|2.9564|2018-10-18/ev_revenues|2.9791|2018-10-25/ev_revenues|2.9662|2018-11-01/ev_revenues|2.9987|2018-11-08/ev_revenues|2.9235|2018-11-15/ev_revenues|2.8948|2018-11-23/ev_revenues|2.9046|2018-11-30/ev_revenues|2.8888|2018-10-04/ev_free_cash_flow|16.7348|2018-10-11/ev_free_cash_flow|16.3457|2018-10-18/ev_free_cash_flow|16.4712|2018-10-25/ev_free_cash_flow|16.4001|2018-11-01/ev_free_cash_flow|16.58|2018-11-08/ev_free_cash_flow|16.1643|2018-11-15/ev_free_cash_flow|16.0054|2018-11-23/ev_free_cash_flow|16.0597|2018-11-30/ev_free_cash_flow|15.9719|2018-10-04/ps_ratio|0.9932|2018-10-11/ps_ratio|0.9116|2018-10-18/ps_ratio|0.9379|2018-10-25/ps_ratio|0.923|2018-11-01/ps_ratio|0.9607|2018-11-08/ps_ratio|0.8739|2018-11-15/ps_ratio|0.8405|2018-11-23/ps_ratio|0.8519|2018-11-30/ps_ratio|0.8335|2018-10-04/pe_ratio|12.5763|2018-10-11/pe_ratio|11.5431|2018-10-18/pe_ratio|11.8764|2018-10-25/pe_ratio|11.6875|2018-11-01/pe_ratio|12.1653|2018-11-08/pe_ratio|11.0654|2018-11-15/pe_ratio|10.6432|2018-11-23/pe_ratio|10.7876|2018-11-30/pe_ratio|10.5543|2018-10-04/price_to_book_value|0.9704|2018-10-11/price_to_book_value|0.8907|2018-10-18/price_to_book_value|0.9164|2018-10-25/price_to_book_value|0.9018|2018-11-01/price_to_book_value|0.9387|2018-11-08/price_to_book_value|0.8535|2018-11-15/price_to_book_value|0.821|2018-11-23/price_to_book_value|0.8321|2018-11-30/price_to_book_value|0.8141|2018-10-05/peg_ratio||2018-10-12/peg_ratio||2018-10-19/peg_ratio||2018-10-26/peg_ratio||2018-11-02/peg_ratio||2018-11-09/peg_ratio||2018-11-16/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|5.7179|2018-10-11/dividend_yield|6.2297|2018-10-18/dividend_yield|6.0549|2018-10-25/dividend_yield|6.1527|2018-11-01/dividend_yield|5.9111|2018-11-08/dividend_yield|6.4987|2018-11-15/dividend_yield|6.7564|2018-11-23/dividend_yield|6.666|2018-11-30/dividend_yield|6.8133|2018-10-15/percent_of_shares_outstanding|1.8792|2018-10-31/percent_of_shares_outstanding|1.9435|2018-11-15/percent_of_shares_outstanding|1.9694|2018-11-30/percent_of_shares_outstanding|1.5859|2018-10-04/price|11.1929|2018-10-11/price|10.2734|2018-10-18/price|10.57|2018-10-25/price|10.4019|2018-11-01/price|10.8271|2018-11-08/price|9.8482|2018-11-15/price|9.4725|2018-11-23/price|9.601|2018-11-30/price|9.3934|2018-10-04/total_return_price|10.2982|2018-10-11/total_return_price|9.4521|2018-10-18/total_return_price|9.725|2018-10-25/total_return_price|9.5704|2018-11-01/total_return_price|9.9616|2018-11-08/total_return_price|9.0609|2018-11-15/total_return_price|8.7152|2018-11-23/total_return_price|8.8335|2018-11-30/total_return_price|8.6425|2018-10-04/enterprise_value|1286.3842|2018-10-11/enterprise_value|1256.4767|2018-10-18/enterprise_value|1266.1243|2018-10-25/enterprise_value|1260.6573|2018-11-01/enterprise_value|1274.4855|2018-11-08/enterprise_value|1242.5333|2018-11-15/enterprise_value|1230.3174|2018-11-23/enterprise_value|1234.4965|2018-11-30/enterprise_value|1227.7457
russ2000_2_0083|BHR|201812|282.425|182.578|1.862|0|27.678|1138.279|307.574|830.705||397.46|-115.41||2.8449|902.3585|15.7294|0.7278|0.7826|9.91|0.7644||1.9577|7.2563|1.8532|1.9693|32.061|-0.44|0.16|98.945|23.645|5.393|-13.995|-12.361|-13.08|8.8199|8.2679|1209.1004|8.9149|2019-01-04/ev_revenues|2.7675|2019-01-11/ev_revenues|2.8085|2019-01-18/ev_revenues|2.848|2019-01-25/ev_revenues|2.8577|2019-02-01/ev_revenues|2.9285|2019-02-08/ev_revenues|2.9658|2019-02-15/ev_revenues|2.9822|2019-02-22/ev_revenues|3.0501|2019-01-04/ev_free_cash_flow|16.8787|2019-01-11/ev_free_cash_flow|17.1289|2019-01-18/ev_free_cash_flow|17.3699|2019-01-25/ev_free_cash_flow|17.429|2019-02-01/ev_free_cash_flow|17.8611|2019-02-08/ev_free_cash_flow|18.0885|2019-02-15/ev_free_cash_flow|18.1885|2019-02-22/ev_free_cash_flow|18.6024|2019-01-04/ps_ratio|0.6941|2019-01-11/ps_ratio|0.7365|2019-01-18/ps_ratio|0.7773|2019-01-25/ps_ratio|0.7873|2019-02-01/ps_ratio|0.8605|2019-02-08/ps_ratio|0.899|2019-02-15/ps_ratio|0.916|2019-02-22/ps_ratio|0.9861|2019-01-04/price_to_book_value|0.7292|2019-01-11/price_to_book_value|0.7737|2019-01-18/price_to_book_value|0.8166|2019-01-25/price_to_book_value|0.8272|2019-02-01/price_to_book_value|0.904|2019-02-08/price_to_book_value|0.9445|2019-02-15/price_to_book_value|0.9623|2019-02-22/price_to_book_value|1.036|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|7.179|2019-01-11/dividend_yield|6.766|2019-01-18/dividend_yield|6.4106|2019-01-25/dividend_yield|6.329|2019-02-01/dividend_yield|5.7907|2019-02-08/dividend_yield|5.5426|2019-02-15/dividend_yield|5.4401|2019-02-22/dividend_yield|5.0533|2019-01-15/percent_of_shares_outstanding|1.9648|2019-01-31/percent_of_shares_outstanding|2.2164|2019-02-15/percent_of_shares_outstanding|2.3524|2019-02-28/percent_of_shares_outstanding|2.041|2019-01-04/price|8.9149|2019-01-11/price|9.4591|2019-01-18/price|9.9835|2019-01-25/price|10.1122|2019-02-01/price|11.0521|2019-02-08/price|11.5469|2019-02-15/price|11.7645|2019-02-22/price|12.6649|2019-01-04/total_return_price|8.357|2019-01-11/total_return_price|8.8671|2019-01-18/total_return_price|9.3587|2019-01-25/total_return_price|9.4793|2019-02-01/total_return_price|10.3604|2019-02-08/total_return_price|10.8242|2019-02-15/total_return_price|11.0283|2019-02-22/total_return_price|11.8723|2019-01-04/enterprise_value|1193.8823|2019-01-11/enterprise_value|1211.575|2019-01-18/enterprise_value|1228.6244|2019-01-25/enterprise_value|1232.8063|2019-02-01/enterprise_value|1263.3665|2019-02-08/enterprise_value|1279.4508|2019-02-15/enterprise_value|1286.5279|2019-02-22/enterprise_value|1315.8013
russ2000_2_0083|BHR|201903|207.81|73.802|2.358|82.308|5.303|1278.38|272.98|1005.4||382.492|-132.575||3.0159|-399.4987|18.3939|0.8347|0.9406||0.9989||2.1422|5.2975|-5.9705|1.37|32.115|-0.11|0.16|128.513|38.55|7.15|-0.395|-0.981|-13.831|12.0812|11.4729|1301.0539|13.3674|2019-04-05/ev_revenues|3.3072|2019-04-12/ev_revenues|3.2795|2019-04-22/ev_revenues|3.2845|2019-04-29/ev_revenues|3.339|2019-05-06/ev_revenues|3.3141|2019-05-13/ev_revenues|3.2501|2019-05-20/ev_revenues|3.2231|2019-05-28/ev_revenues|3.2046|2019-04-05/ev_free_cash_flow|22.863|2019-04-12/ev_free_cash_flow|22.6715|2019-04-22/ev_free_cash_flow|22.7058|2019-04-29/ev_free_cash_flow|23.0829|2019-05-06/ev_free_cash_flow|22.9108|2019-05-13/ev_free_cash_flow|22.4682|2019-05-20/ev_free_cash_flow|22.2814|2019-05-28/ev_free_cash_flow|22.1535|2019-04-05/ps_ratio|0.9847|2019-04-12/ps_ratio|0.9563|2019-04-22/ps_ratio|0.9614|2019-04-29/ps_ratio|1.0161|2019-05-06/ps_ratio|0.9906|2019-05-13/ps_ratio|0.925|2019-05-20/ps_ratio|0.8973|2019-05-28/ps_ratio|0.8783|2019-04-05/price_to_book_value|1.1477|2019-04-12/price_to_book_value|1.1146|2019-04-22/price_to_book_value|1.1206|2019-04-29/price_to_book_value|1.1858|2019-05-06/price_to_book_value|1.156|2019-05-13/price_to_book_value|1.0795|2019-05-20/price_to_book_value|1.0471|2019-05-28/price_to_book_value|1.025|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|4.7878|2019-04-12/dividend_yield|4.9301|2019-04-22/dividend_yield|4.9039|2019-04-29/dividend_yield|4.6401|2019-05-06/dividend_yield|4.7596|2019-05-13/dividend_yield|5.0971|2019-05-20/dividend_yield|5.2545|2019-05-28/dividend_yield|5.3678|2019-04-15/percent_of_shares_outstanding|1.7104|2019-04-30/percent_of_shares_outstanding|1.6153|2019-05-15/percent_of_shares_outstanding|1.7679|2019-05-31/percent_of_shares_outstanding|1.5737|2019-04-05/price|13.3674|2019-04-12/price|12.9816|2019-04-22/price|13.0508|2019-04-29/price|13.7929|2019-05-06/price|13.4466|2019-05-13/price|12.5561|2019-05-20/price|12.1801|2019-05-28/price|11.9228|2019-04-05/total_return_price|12.6944|2019-04-12/total_return_price|12.328|2019-04-22/total_return_price|12.3937|2019-04-29/total_return_price|13.0985|2019-05-06/total_return_price|12.7696|2019-05-13/total_return_price|11.9239|2019-05-20/total_return_price|11.5669|2019-05-28/total_return_price|11.3226|2019-04-05/enterprise_value|1512.798|2019-04-12/enterprise_value|1500.125|2019-04-22/enterprise_value|1502.3997|2019-04-29/enterprise_value|1527.3472|2019-05-06/enterprise_value|1515.9596|2019-05-13/enterprise_value|1486.6771|2019-05-20/enterprise_value|1474.3134|2019-05-28/enterprise_value|1465.854
russ2000_2_0083|BHR|201906|192.689|80.36|2.321|82.353|5.208|1280.586|144.06|1136.526||379.254|-137.775||3.0275|-70.483|20.9291|0.7896|0.6968||0.8132||2.1584|6.766|-7.4394|2.3083|32.307|-0.22|0.16|118.516|36.582|5.329|-5.212|-4.51|-13.768|9.4591|8.9829|1384.8391|9.5779|2019-07-02/ev_revenues|3.0404|2019-07-09/ev_revenues|3.019|2019-07-16/ev_revenues|3.0304|2019-07-23/ev_revenues|3.0139|2019-07-30/ev_revenues|3.0118|2019-08-06/ev_revenues|2.9385|2019-08-13/ev_revenues|2.9979|2019-08-20/ev_revenues|3.0015|2019-08-27/ev_revenues|2.9385|2019-07-02/ev_free_cash_flow|21.4224|2019-07-09/ev_free_cash_flow|21.2712|2019-07-16/ev_free_cash_flow|21.3519|2019-07-23/ev_free_cash_flow|21.2359|2019-07-30/ev_free_cash_flow|21.2208|2019-08-06/ev_free_cash_flow|20.7046|2019-08-13/ev_free_cash_flow|21.1232|2019-08-20/ev_free_cash_flow|21.1484|2019-08-27/ev_free_cash_flow|20.7046|2019-07-02/ps_ratio|0.6765|2019-07-09/ps_ratio|0.6556|2019-07-16/ps_ratio|0.6668|2019-07-23/ps_ratio|0.6507|2019-07-30/ps_ratio|0.6486|2019-08-06/ps_ratio|0.5766|2019-08-13/ps_ratio|0.6346|2019-08-20/ps_ratio|0.6381|2019-08-27/ps_ratio|0.5766|2019-07-02/price_to_book_value|0.8304|2019-07-09/price_to_book_value|0.8046|2019-07-16/price_to_book_value|0.8184|2019-07-23/price_to_book_value|0.7986|2019-07-30/price_to_book_value|0.7961|2019-08-06/price_to_book_value|0.7082|2019-08-13/price_to_book_value|0.7794|2019-08-20/price_to_book_value|0.7837|2019-08-27/price_to_book_value|0.7082|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|6.6821|2019-07-09/dividend_yield|6.8958|2019-07-16/dividend_yield|6.7801|2019-07-23/dividend_yield|6.9476|2019-07-30/dividend_yield|6.9701|2019-08-06/dividend_yield|7.8403|2019-08-13/dividend_yield|7.1236|2019-08-20/dividend_yield|7.0846|2019-08-27/dividend_yield|7.8403|2019-07-15/percent_of_shares_outstanding|2.2799|2019-07-31/percent_of_shares_outstanding|2.3003|2019-08-15/percent_of_shares_outstanding|2.6335|2019-08-30/percent_of_shares_outstanding|2.7841|2019-07-02/price|9.5779|2019-07-09/price|9.281|2019-07-16/price|9.4393|2019-07-23/price|9.2118|2019-07-30/price|9.1821|2019-08-06/price|8.1629|2019-08-13/price|8.9842|2019-08-20/price|9.0337|2019-08-27/price|8.1629|2019-07-02/total_return_price|9.2535|2019-07-09/total_return_price|8.9667|2019-07-16/total_return_price|9.1196|2019-07-23/total_return_price|8.8998|2019-07-30/total_return_price|8.8711|2019-08-06/total_return_price|7.8865|2019-08-13/total_return_price|8.6799|2019-08-20/total_return_price|8.7277|2019-08-27/total_return_price|7.8865|2019-07-02/enterprise_value|1382.8388|2019-07-09/enterprise_value|1373.0789|2019-07-16/enterprise_value|1378.2842|2019-07-23/enterprise_value|1370.8016|2019-07-30/enterprise_value|1369.8256|2019-08-06/enterprise_value|1336.5028|2019-08-13/enterprise_value|1363.5239|2019-08-20/enterprise_value|1365.1517|2019-08-27/enterprise_value|1336.5028
russ2000_2_0083|BHR|201909|187.169|82.583|2.35|82.976|5.114|1303.112|616.868|686.244||363.609|-155.024||3.0294|-50.6756|21.3451|0.7814|0.6654||0.8172||2.2511|6.7944|2.325|2.3037|32.347|-0.37|0.16|118.884|32.047|6.733|-8.799|-9.388|-13.397|9.4195|9.1005|1377.8483|9.1821|2019-10-01/ev_revenues|2.9618|2019-10-08/ev_revenues|2.9422|2019-10-15/ev_revenues|2.9506|2019-10-22/ev_revenues|2.9709|2019-10-29/ev_revenues|2.9645|2019-11-05/ev_revenues|3.0279|2019-11-12/ev_revenues|2.9593|2019-11-19/ev_revenues|2.9953|2019-11-26/ev_revenues|3.0357|2019-10-01/ev_free_cash_flow|20.6068|2019-10-08/ev_free_cash_flow|20.4704|2019-10-15/ev_free_cash_flow|20.5288|2019-10-22/ev_free_cash_flow|20.6701|2019-10-29/ev_free_cash_flow|20.6255|2019-11-05/ev_free_cash_flow|21.0664|2019-11-12/ev_free_cash_flow|20.589|2019-11-19/ev_free_cash_flow|20.84|2019-11-26/ev_free_cash_flow|21.1206|2019-10-01/ps_ratio|0.6362|2019-10-08/ps_ratio|0.617|2019-10-15/ps_ratio|0.6252|2019-10-22/ps_ratio|0.6451|2019-10-29/ps_ratio|0.6388|2019-11-05/ps_ratio|0.7012|2019-11-12/ps_ratio|0.634|2019-11-19/ps_ratio|0.6693|2019-11-26/ps_ratio|0.7088|2019-10-01/price_to_book_value|0.8308|2019-10-08/price_to_book_value|0.8058|2019-10-15/price_to_book_value|0.8165|2019-10-22/price_to_book_value|0.8425|2019-10-29/price_to_book_value|0.8343|2019-11-05/price_to_book_value|0.9153|2019-11-12/price_to_book_value|0.8276|2019-11-19/price_to_book_value|0.8737|2019-11-26/price_to_book_value|0.9252|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|6.9701|2019-10-08/dividend_yield|7.187|2019-10-15/dividend_yield|7.0924|2019-10-22/dividend_yield|6.8738|2019-10-29/dividend_yield|6.9414|2019-11-05/dividend_yield|6.3241|2019-11-12/dividend_yield|6.9945|2019-11-19/dividend_yield|6.6253|2019-11-26/dividend_yield|6.2561|2019-10-15/percent_of_shares_outstanding|1.7239|2019-10-31/percent_of_shares_outstanding|1.3892|2019-11-15/percent_of_shares_outstanding|1.3648|2019-11-29/percent_of_shares_outstanding|1.3154|2019-10-01/price|9.1821|2019-10-08/price|8.905|2019-10-15/price|9.0238|2019-10-22/price|9.3107|2019-10-29/price|9.22|2019-11-05/price|10.12|2019-11-12/price|9.15|2019-11-19/price|9.66|2019-11-26/price|10.23|2019-10-01/total_return_price|9.0232|2019-10-08/total_return_price|8.751|2019-10-15/total_return_price|8.8677|2019-10-22/total_return_price|9.1497|2019-10-29/total_return_price|9.0605|2019-11-05/total_return_price|9.945|2019-11-12/total_return_price|8.9917|2019-11-19/total_return_price|9.4929|2019-11-26/total_return_price|10.053|2019-10-01/enterprise_value|1376.8219|2019-10-08/enterprise_value|1367.707|2019-10-15/enterprise_value|1371.6133|2019-10-22/enterprise_value|1381.0538|2019-10-29/enterprise_value|1378.0697|2019-11-05/enterprise_value|1407.5333|2019-11-12/enterprise_value|1375.634|2019-11-19/enterprise_value|1392.4058|2019-11-26/enterprise_value|1411.1508
russ2000_2_0083|BHR|201912|174.411|71.995|2.794|82.596|5.019|1288.773|612.591|676.182||369.251|-150.629||2.8323|3722.5845|20.8427|0.7852|0.5913||0.7953|-0.3752|2.2228|7.1669|2.3416|1.2851|32.379|0.36|0.16|121.701|28.838|6.75|17.366|15.25|-12.424|8.93|8.93|1381.0788|8.84|2020-01-07/ev_revenues|2.8262|2020-01-14/ev_revenues|2.8107|2020-01-21/ev_revenues|2.8303|2020-01-28/ev_revenues|2.7763|2020-02-04/ev_revenues|2.7689|2020-02-11/ev_revenues|2.7811|2020-02-18/ev_revenues|2.7851|2020-02-25/ev_revenues|2.7561|2020-01-07/ev_free_cash_flow|20.798|2020-01-14/ev_free_cash_flow|20.6839|2020-01-21/ev_free_cash_flow|20.8278|2020-01-28/ev_free_cash_flow|20.4308|2020-02-04/ev_free_cash_flow|20.3762|2020-02-11/ev_free_cash_flow|20.4655|2020-02-18/ev_free_cash_flow|20.4953|2020-02-25/ev_free_cash_flow|20.2819|2020-01-07/ps_ratio|0.5853|2020-01-14/ps_ratio|0.5701|2020-01-21/ps_ratio|0.5893|2020-01-28/ps_ratio|0.5363|2020-02-04/ps_ratio|0.5291|2020-02-11/ps_ratio|0.541|2020-02-18/ps_ratio|0.5449|2020-02-25/ps_ratio|0.5165|2020-01-07/price_to_book_value|0.7873|2020-01-14/price_to_book_value|0.7668|2020-01-21/price_to_book_value|0.7926|2020-01-28/price_to_book_value|0.7214|2020-02-04/price_to_book_value|0.7116|2020-02-11/price_to_book_value|0.7276|2020-02-18/price_to_book_value|0.733|2020-02-25/price_to_book_value|0.6947|2020-01-07/peg_ratio|-0.3714|2020-01-08/peg_ratio|-0.3803|2020-01-15/peg_ratio|-0.3702|2020-01-22/peg_ratio|-0.3689|2020-01-29/peg_ratio|-0.3382|2020-02-05/peg_ratio|-0.3466|2020-02-12/peg_ratio|-0.3492|2020-02-19/peg_ratio|-0.3399|2020-02-26/peg_ratio|-0.3055|2020-01-07/dividend_yield|7.2398|2020-01-14/dividend_yield|7.4332|2020-01-21/dividend_yield|7.191|2020-01-28/dividend_yield|7.9012|2020-02-04/dividend_yield|8.01|2020-02-11/dividend_yield|7.8335|2020-02-18/dividend_yield|7.7764|2020-02-25/dividend_yield|8.2051|2020-01-15/percent_of_shares_outstanding|1.2947|2020-01-31/percent_of_shares_outstanding|1.2753|2020-02-14/percent_of_shares_outstanding|1.1301|2020-02-28/percent_of_shares_outstanding|1.1919|2020-01-07/price|8.84|2020-01-14/price|8.61|2020-01-21/price|8.9|2020-01-28/price|8.1|2020-02-04/price|7.99|2020-02-11/price|8.17|2020-02-18/price|8.23|2020-02-25/price|7.8|2020-01-07/total_return_price|8.84|2020-01-14/total_return_price|8.61|2020-01-21/total_return_price|8.9|2020-01-28/total_return_price|8.1|2020-02-04/total_return_price|7.99|2020-02-11/total_return_price|8.17|2020-02-18/total_return_price|8.23|2020-02-25/total_return_price|7.8|2020-01-07/enterprise_value|1378.1192|2020-01-14/enterprise_value|1370.5556|2020-01-21/enterprise_value|1380.0923|2020-01-28/enterprise_value|1353.7841|2020-02-04/enterprise_value|1350.1667|2020-02-11/enterprise_value|1356.0861|2020-02-18/enterprise_value|1358.0592|2020-02-25/enterprise_value|1343.9186
russ2000_2_0083|BHR|202003|228.173|141.793|2.718|82.255|4.924|1345.803|598.059|747.744||358.568|-166.108||2.3469|-99.1369|17.3876|0.6368|0.1126||0.1543|-0.0714|2.4349|37.6471|-14.1587|1.8671|32.474|-0.48|0|117.52|22.112|7.001|-14.017|-12.93|-11.768|1.7|1.7|1147.8075|1.32|2020-04-01/ev_revenues|2.3815|2020-04-08/ev_revenues|2.416|2020-04-15/ev_revenues|2.4567|2020-04-22/ev_revenues|2.4574|2020-04-29/ev_revenues|2.5292|2020-05-06/ev_revenues|2.456|2020-05-13/ev_revenues|2.4455|2020-05-20/ev_revenues|2.4764|2020-05-27/ev_revenues|2.5181|2020-04-07/ev_free_cash_flow|17.479|2020-04-14/ev_free_cash_flow|18.0018|2020-04-21/ev_free_cash_flow|17.7886|2020-04-28/ev_free_cash_flow|17.9714|2020-05-05/ev_free_cash_flow|17.8749|2020-05-12/ev_free_cash_flow|17.748|2020-05-19/ev_free_cash_flow|17.7531|2020-05-26/ev_free_cash_flow|18.0689|2020-04-01/ps_ratio|0.0897|2020-04-08/ps_ratio|0.123|2020-04-15/ps_ratio|0.1624|2020-04-22/ps_ratio|0.163|2020-04-29/ps_ratio|0.2323|2020-05-06/ps_ratio|0.1617|2020-05-13/ps_ratio|0.1515|2020-05-20/ps_ratio|0.1814|2020-05-27/ps_ratio|0.2215|2020-04-01/price_to_book_value|0.1234|2020-04-08/price_to_book_value|0.1692|2020-04-15/price_to_book_value|0.2234|2020-04-22/price_to_book_value|0.2243|2020-04-29/price_to_book_value|0.3196|2020-05-06/price_to_book_value|0.2224|2020-05-13/price_to_book_value|0.2084|2020-05-20/price_to_book_value|0.2495|2020-05-27/price_to_book_value|0.3049|2020-04-01/peg_ratio|-0.0214|2020-04-08/peg_ratio|-0.0294|2020-04-15/peg_ratio|-0.0388|2020-04-22/peg_ratio|-0.0389|2020-04-29/peg_ratio|-0.0555|2020-05-06/peg_ratio|-0.0386|2020-05-13/peg_ratio|-0.0362|2020-05-20/peg_ratio|-0.0433|2020-05-27/peg_ratio|-0.0529|2020-04-01/dividend_yield|48.4848|2020-04-08/dividend_yield|35.3591|2020-04-15/dividend_yield|26.7782|2020-04-22/dividend_yield|26.6667|2020-04-29/dividend_yield|18.7134|2020-05-06/dividend_yield|26.8908|2020-05-13/dividend_yield|28.6996|2020-05-20/dividend_yield|23.97|2020-05-27/dividend_yield|19.6319|2020-04-15/percent_of_shares_outstanding|3.081|2020-04-30/percent_of_shares_outstanding|3.1059|2020-05-15/percent_of_shares_outstanding|4.0246|2020-05-29/percent_of_shares_outstanding|4.4862|2020-04-01/price|1.32|2020-04-08/price|1.81|2020-04-15/price|2.39|2020-04-22/price|2.4|2020-04-29/price|3.42|2020-05-06/price|2.38|2020-05-13/price|2.23|2020-05-20/price|2.67|2020-05-27/price|3.26|2020-04-01/total_return_price|1.32|2020-04-08/total_return_price|1.81|2020-04-15/total_return_price|2.39|2020-04-22/total_return_price|2.4|2020-04-29/total_return_price|3.42|2020-05-06/total_return_price|2.38|2020-05-13/total_return_price|2.23|2020-05-20/total_return_price|2.67|2020-05-27/total_return_price|3.26|2020-04-07/enterprise_value|1153.8395|2020-04-14/enterprise_value|1188.3557|2020-04-21/enterprise_value|1174.2811|2020-04-28/enterprise_value|1186.3451|2020-05-05/enterprise_value|1179.978|2020-05-12/enterprise_value|1171.6003|2020-05-19/enterprise_value|1171.9354|2020-05-26/enterprise_value|1192.7854
russ2000_2_0083|BHR|202006|169.482|102.568|2.611|81.913|4.83|1312.487|579.194|733.293||313.75|-212.431||2.478|-23.8384|115.4973|0.7041|0.1827||0.2516|-0.0436|2.6675|23.7918|6.6296|1.8695|32.907|-1.41|0|12.895|-14.888|6.414|-55.938|-43.79|-12.773|2.69|2.69|1212.3751|2.95|2020-07-01/ev_revenues|3.276|2020-07-08/ev_revenues|3.2326|2020-07-15/ev_revenues|3.2706|2020-07-22/ev_revenues|3.2272|2020-07-29/ev_revenues|3.2398|2020-08-05/ev_revenues|3.2398|2020-08-12/ev_revenues|3.2624|2020-08-19/ev_revenues|3.2254|2020-08-26/ev_revenues|3.2154|2020-07-07/ev_free_cash_flow|114.4113|2020-07-14/ev_free_cash_flow|114.5071|2020-07-21/ev_free_cash_flow|114.2197|2020-07-28/ev_free_cash_flow|114.1877|2020-08-04/ev_free_cash_flow|114.2516|2020-08-11/ev_free_cash_flow|116.1361|2020-08-18/ev_free_cash_flow|113.9003|2020-08-25/ev_free_cash_flow|113.9641|2020-07-01/ps_ratio|0.2586|2020-07-08/ps_ratio|0.2166|2020-07-15/ps_ratio|0.2534|2020-07-22/ps_ratio|0.2113|2020-07-29/ps_ratio|0.2236|2020-08-05/ps_ratio|0.2236|2020-08-12/ps_ratio|0.2455|2020-08-19/ps_ratio|0.2095|2020-08-26/ps_ratio|0.1999|2020-07-01/price_to_book_value|0.3152|2020-07-08/price_to_book_value|0.264|2020-07-15/price_to_book_value|0.3088|2020-07-22/price_to_book_value|0.2575|2020-07-29/price_to_book_value|0.2725|2020-08-05/price_to_book_value|0.2725|2020-08-12/price_to_book_value|0.2992|2020-08-19/price_to_book_value|0.2554|2020-08-26/price_to_book_value|0.2436|2020-07-01/peg_ratio|-0.0137|2020-07-08/peg_ratio|-0.0115|2020-07-15/peg_ratio|-0.0134|2020-07-22/peg_ratio|-0.0112|2020-07-29/peg_ratio|-0.0118|2020-08-05/peg_ratio|-0.0118|2020-08-12/peg_ratio|-0.013|2020-08-19/peg_ratio|-0.0111|2020-08-26/peg_ratio|-0.0106|2020-07-01/dividend_yield|21.6949|2020-07-08/dividend_yield|25.9109|2020-07-15/dividend_yield|22.1453|2020-07-22/dividend_yield|26.556|2020-07-29/dividend_yield|25.098|2020-08-05/dividend_yield|25.098|2020-08-12/dividend_yield|22.8571|2020-08-19/dividend_yield|26.7782|2020-08-26/dividend_yield|28.0702|2020-07-15/percent_of_shares_outstanding|2.053|2020-07-31/percent_of_shares_outstanding|1.7257|2020-08-14/percent_of_shares_outstanding|1.9446|2020-08-31/percent_of_shares_outstanding|1.684|2020-07-01/price|2.95|2020-07-08/price|2.47|2020-07-15/price|2.89|2020-07-22/price|2.41|2020-07-29/price|2.55|2020-08-05/price|2.55|2020-08-12/price|2.8|2020-08-19/price|2.39|2020-08-26/price|2.28|2020-07-01/total_return_price|2.95|2020-07-08/total_return_price|2.47|2020-07-15/total_return_price|2.89|2020-07-22/total_return_price|2.41|2020-07-29/total_return_price|2.55|2020-08-05/total_return_price|2.55|2020-08-12/total_return_price|2.8|2020-08-19/total_return_price|2.39|2020-08-26/total_return_price|2.28|2020-07-07/enterprise_value|1200.9756|2020-07-14/enterprise_value|1201.9814|2020-07-21/enterprise_value|1198.9639|2020-07-28/enterprise_value|1198.6286|2020-08-04/enterprise_value|1199.2992|2020-08-11/enterprise_value|1219.0807|2020-08-18/enterprise_value|1195.6111|2020-08-25/enterprise_value|1196.2816
russ2000_2_0083|BHR|202009|||||||||||||3.2353||114.4113||0.2192||0.2672|-0.0116||25.6||2.0849||||||||||2.5|2.5|1200.9756|2.51|2020-10-07/ev_revenues|3.2362|2020-10-14/ev_revenues|3.2272|2020-10-21/ev_revenues|3.2263|2020-10-22/ev_revenues|3.229|2020-10-06/ev_free_cash_flow|114.5071|2020-10-13/ev_free_cash_flow|114.2836|2020-10-20/ev_free_cash_flow|113.9322|2020-10-22/ev_free_cash_flow|114.1238|2020-10-07/ps_ratio|0.2201|2020-10-14/ps_ratio|0.2113|2020-10-21/ps_ratio|0.2104|2020-10-23/ps_ratio|0.2086|2020-10-07/price_to_book_value|0.2682|2020-10-14/price_to_book_value|0.2575|2020-10-21/price_to_book_value|0.2565|2020-10-23/price_to_book_value|0.2544|2020-10-07/peg_ratio|-0.0116|2020-10-14/peg_ratio|-0.0112|2020-10-21/peg_ratio|-0.0111|2020-10-23/peg_ratio|-0.0111|2020-10-07/dividend_yield|25.498|2020-10-14/dividend_yield|26.556|2020-10-21/dividend_yield|26.6667|2020-10-23/dividend_yield|26.8907|2020-10-07/price|2.51|2020-10-14/price|2.41|2020-10-21/price|2.4|2020-10-23/price|2.38|2020-10-07/total_return_price|2.51|2020-10-14/total_return_price|2.41|2020-10-21/total_return_price|2.4|2020-10-23/total_return_price|2.38|2020-10-06/enterprise_value|1201.9814|2020-10-13/enterprise_value|1199.6344|2020-10-20/enterprise_value|1195.9464|2020-10-22/enterprise_value|1197.958