russ2000_2_0082|BHB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0082|BHB|Long Name|Bar Harbor Bankshares Inc Total Current Assets (Quarterly) (USD)|Bar Harbor Bankshares Inc Cash and Short Term Investments (Quarterly) (USD)|Bar Harbor Bankshares Inc Inventories (Quarterly) (USD)|Bar Harbor Bankshares Inc Net PP&E (Quarterly) (USD)|Bar Harbor Bankshares Inc Goodwill and Intangibles (Quarterly) (USD)|Bar Harbor Bankshares Inc Total Liabilities (Quarterly) (USD)|Bar Harbor Bankshares Inc Total Current Liabilities (Quarterly) (USD)|Bar Harbor Bankshares Inc Total Long Term Liabilities (Quarterly) (USD)|Bar Harbor Bankshares Inc Total Deposits (Quarterly) (USD)|Bar Harbor Bankshares Inc Book Value (Quarterly) (USD)|Bar Harbor Bankshares Inc Retained Earnings (Quarterly) (USD)|Bar Harbor Bankshares Inc Treasury Stock (Quarterly) (USD)|Bar Harbor Bankshares Inc EV to Revenues|Bar Harbor Bankshares Inc EV to Earnings|Bar Harbor Bankshares Inc EV to Free Cash Flow|Bar Harbor Bankshares Inc EV to Assets (Quarterly)|Bar Harbor Bankshares Inc PS Ratio|Bar Harbor Bankshares Inc PE Ratio|Bar Harbor Bankshares Inc Price to Book Value|Bar Harbor Bankshares Inc PEG Ratio|Bar Harbor Bankshares Inc Debt to Equity Ratio|Bar Harbor Bankshares Inc Dividend Yield|Bar Harbor Bankshares Inc Shareholder Yield (TTM)|Bar Harbor Bankshares Inc Percent of Shares Outstanding Short|Bar Harbor Bankshares Inc Average Diluted Shares Outstanding (Quarterly)|Bar Harbor Bankshares Inc EPS Diluted (Quarterly) (USD)|Bar Harbor Bankshares Inc Dividend Per Share (Quarterly) (USD)|Bar Harbor Bankshares Inc Revenue (Quarterly) (USD)|Bar Harbor Bankshares Inc Gross Profit (Quarterly) (USD)|Bar Harbor Bankshares Inc SG&A Expense (Quarterly) (USD)|Bar Harbor Bankshares Inc Pre-Tax Income (Quarterly) (USD)|Bar Harbor Bankshares Inc Net Income (Quarterly) (USD)|Bar Harbor Bankshares Inc Net Interest Income (Quarterly) (USD)|Bar Harbor Bankshares Inc Price (USD)|Bar Harbor Bankshares Inc Total Return Price (USD)|Bar Harbor Bankshares Inc Enterprise Value (USD)||
russ2000_2_0082|BHB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0082|BHB|199412||||||||||||||||||||||||||||||||||3.6458|1.4985||3.6458|1995-01-03/price|3.6458|1995-01-04/price|3.6458|1995-01-05/price|3.6458|1995-01-06/price|3.6458|1995-01-09/price|3.6458|1995-01-10/price|3.6458|1995-01-11/price|3.6458|1995-01-12/price|3.6458|1995-01-13/price|3.6458|1995-01-16/price|3.6458|1995-01-17/price|3.6458|1995-01-18/price|3.6458|1995-01-19/price|3.6458|1995-01-20/price|3.6458|1995-01-23/price|3.6458|1995-01-24/price|3.6458|1995-01-25/price|3.6458|1995-01-26/price|3.6458|1995-01-27/price|3.6458|1995-01-30/price|3.6458|1995-01-31/price|3.6458|1995-02-01/price|3.6458|1995-02-02/price|3.6458|1995-02-03/price|3.6458|1995-02-06/price|3.6458|1995-02-07/price|3.6458|1995-02-08/price|3.6458|1995-02-09/price|3.6458|1995-02-10/price|3.6458|1995-02-13/price|3.6458|1995-02-14/price|3.6458|1995-02-15/price|3.6458|1995-02-16/price|3.6458|1995-02-17/price|3.6458|1995-02-21/price|3.6458|1995-02-22/price|3.6458|1995-02-23/price|3.6458|1995-02-24/price|3.6458|1995-02-27/price|3.6458|1995-02-28/price|3.6458|1995-01-03/total_return_price|1.4985|1995-01-04/total_return_price|1.4985|1995-01-05/total_return_price|1.4985|1995-01-06/total_return_price|1.4985|1995-01-09/total_return_price|1.4985|1995-01-10/total_return_price|1.4985|1995-01-11/total_return_price|1.4985|1995-01-12/total_return_price|1.4985|1995-01-13/total_return_price|1.4985|1995-01-16/total_return_price|1.4985|1995-01-17/total_return_price|1.4985|1995-01-18/total_return_price|1.4985|1995-01-19/total_return_price|1.4985|1995-01-20/total_return_price|1.4985|1995-01-23/total_return_price|1.4985|1995-01-24/total_return_price|1.4985|1995-01-25/total_return_price|1.4985|1995-01-26/total_return_price|1.4985|1995-01-27/total_return_price|1.4985|1995-01-30/total_return_price|1.4985|1995-01-31/total_return_price|1.4985|1995-02-01/total_return_price|1.4985|1995-02-02/total_return_price|1.4985|1995-02-03/total_return_price|1.4985|1995-02-06/total_return_price|1.4985|1995-02-07/total_return_price|1.4985|1995-02-08/total_return_price|1.4985|1995-02-09/total_return_price|1.4985|1995-02-10/total_return_price|1.4985|1995-02-13/total_return_price|1.4985|1995-02-14/total_return_price|1.4985|1995-02-15/total_return_price|1.4985|1995-02-16/total_return_price|1.4985|1995-02-17/total_return_price|1.4985|1995-02-21/total_return_price|1.4985|1995-02-22/total_return_price|1.4985|1995-02-23/total_return_price|1.4985|1995-02-24/total_return_price|1.4985|1995-02-27/total_return_price|1.4985|1995-02-28/total_return_price|1.4985
russ2000_2_0082|BHB|||||||||||||||||||||||||||||||||||3.6458|1.4985||3.6458|1995-05-22/dividend_yield|1.8947|1995-04-03/price|3.6458|1995-04-04/price|3.6458|1995-04-05/price|3.6458|1995-04-06/price|3.6458|1995-04-07/price|3.6458|1995-04-10/price|3.6458|1995-04-11/price|3.6458|1995-04-12/price|3.6458|1995-04-13/price|3.6458|1995-04-17/price|3.6458|1995-04-18/price|3.6458|1995-04-19/price|3.6458|1995-04-20/price|3.6458|1995-04-21/price|3.6458|1995-04-24/price|3.6458|1995-04-25/price|3.6458|1995-04-26/price|3.6458|1995-04-27/price|3.6458|1995-04-28/price|3.6458|1995-05-01/price|3.6458|1995-05-02/price|3.6458|1995-05-03/price|3.6458|1995-05-04/price|3.6458|1995-05-05/price|3.6458|1995-05-08/price|3.6458|1995-05-09/price|3.6458|1995-05-10/price|3.6458|1995-05-11/price|3.6458|1995-05-31/price|4.2222|1995-04-03/total_return_price|1.4985|1995-04-04/total_return_price|1.4985|1995-04-05/total_return_price|1.4985|1995-04-06/total_return_price|1.4985|1995-04-07/total_return_price|1.4985|1995-04-10/total_return_price|1.4985|1995-04-11/total_return_price|1.4985|1995-04-12/total_return_price|1.4985|1995-04-13/total_return_price|1.4985|1995-04-17/total_return_price|1.4985|1995-04-18/total_return_price|1.4985|1995-04-19/total_return_price|1.4985|1995-04-20/total_return_price|1.4985|1995-04-21/total_return_price|1.4985|1995-04-24/total_return_price|1.4985|1995-04-25/total_return_price|1.4985|1995-04-26/total_return_price|1.4985|1995-04-27/total_return_price|1.4985|1995-04-28/total_return_price|1.4985|1995-05-01/total_return_price|1.4985|1995-05-02/total_return_price|1.4985|1995-05-03/total_return_price|1.4985|1995-05-04/total_return_price|1.4985|1995-05-05/total_return_price|1.4985|1995-05-08/total_return_price|1.4985|1995-05-09/total_return_price|1.4985|1995-05-10/total_return_price|1.4985|1995-05-11/total_return_price|1.4985|1995-05-31/total_return_price|1.769
russ2000_2_0082|BHB|199506||||||||||||||||||||||1.7401||||||||||||4.5973|1.9261||4.6|1995-07-03/dividend_yield|1.7401|1995-07-17/dividend_yield|1.7401|1995-07-31/dividend_yield|1.7391|1995-08-14/dividend_yield|1.7391|1995-08-28/dividend_yield|1.44|1995-07-31/price|4.6|1995-08-31/price|5.5556|1995-07-31/total_return_price|1.9272|1995-08-31/total_return_price|2.3276
russ2000_2_0082|BHB|199509||||||||||||||||||||||1.4118||||||||||||5.5556|2.3276||5.5556|1995-10-09/dividend_yield|1.44|1995-10-23/dividend_yield|1.44|1995-11-06/dividend_yield|1.3793|1995-11-20/dividend_yield|1.3585|1995-11-22/dividend_yield|1.2632|1995-11-24/dividend_yield|1.2632|1995-11-27/dividend_yield|1.2632|1995-10-31/price|5.5556|1995-11-30/price|6.3333|1995-10-31/total_return_price|2.3276|1995-11-30/total_return_price|2.7008
russ2000_2_0082|BHB|199512||||||||||||||||||||||2.7636||||||||||||6.1111|2.6061||5.9444|1996-01-09/dividend_yield|2.909|1996-01-23/dividend_yield|2.8411|1996-02-06/dividend_yield|2.8411|1996-02-20/dividend_yield|2.2353|1996-01-31/price|5.9444|1996-02-29/price|7.5556|1996-01-31/total_return_price|2.535|1996-02-29/total_return_price|3.2411
russ2000_2_0082|BHB|199603||||||||||||||||||||||2.6667|||8.181|0.1|0.0444|||||1.5||8.4444|3.6224||9.1111|1996-04-02/dividend_yield|2.5263|1996-04-16/dividend_yield|2.4774|1996-04-30/dividend_yield|2.3415|1996-05-14/dividend_yield|2.4|1996-05-28/dividend_yield|1.8713|1996-04-30/price|9.1111|1996-05-31/price|10|1996-04-30/total_return_price|3.9084|1996-05-31/total_return_price|4.3099
russ2000_2_0082|BHB|199606||||||||||||||||||||||1.8824|||8.181|0.0978|0.0444|||||1.5||8.8889|3.831||9.2222|1996-07-09/dividend_yield|1.9753|1996-07-23/dividend_yield|1.9277|1996-08-06/dividend_yield|1.9512|1996-08-20/dividend_yield|1.9753|1996-07-31/price|9.2222|1996-08-30/price|8.8889|1996-07-31/total_return_price|3.9747|1996-08-30/total_return_price|3.8551
russ2000_2_0082|BHB|199609||||||||||||||||||||||2.6582|||8.181|0.1356|0.0556|||||2.1||8.5556|3.7105||8.4444|1996-10-01/dividend_yield|2.7273|1996-10-15/dividend_yield|2.7451|1996-10-29/dividend_yield|2.8378|1996-11-12/dividend_yield|2.7632|1996-11-26/dividend_yield|2.3452|1996-10-31/price|8.4444|1996-11-29/price|8.528|1996-10-31/total_return_price|3.6623|1996-11-29/total_return_price|3.7474
russ2000_2_0082|BHB|199612|13.3|13.3||7.5||307.2|52.1|251.7|251.7|37.9|28.2|||||||15.9658|1.8228|||2.3684|||8.181|0.1956|0.0556|||||1.6||8.4444|3.7107|99.684|8.2778|1997-01-14/pe_ratio|15.5456|1997-01-28/pe_ratio|16.596|1997-02-11/pe_ratio|15.6507|1997-02-25/pe_ratio|15.6507|1997-01-14/price_to_book_value|1.7748|1997-01-28/price_to_book_value|1.8947|1997-02-11/price_to_book_value|1.7894|1997-02-25/price_to_book_value|1.7894|1997-01-07/dividend_yield|2.5|1997-01-21/dividend_yield|2.4161|1997-02-04/dividend_yield|2.4324|1997-02-18/dividend_yield|2.4161|1997-01-31/price|8.2778|1997-02-28/price|8.3333|1997-01-31/total_return_price|3.6374|1997-02-28/total_return_price|3.6896|1997-01-14/enterprise_value|97.866|1997-01-28/enterprise_value|102.411|1997-02-11/enterprise_value|98.4165|1997-02-25/enterprise_value|98.4165
russ2000_2_0082|BHB|199703|9.9|9.9||7.6||306.3|58|244.4|244.4|38.9|29.3|||||0.3138||15.9658|1.8254||1.3522|2.5372|||7.7445|0.1022|0.0622|4.9||1.5|2.3|1.6|4|8.4724|3.7512|99.782|8.2222|1997-04-08/pe_ratio|16.945|1997-04-22/pe_ratio|16.0036|1997-05-06/pe_ratio|16.422|1997-05-20/pe_ratio|16.3174|1997-04-08/price_to_book_value|1.7918|1997-04-22/price_to_book_value|1.6922|1997-05-06/price_to_book_value|1.7365|1997-05-20/price_to_book_value|1.7254|1997-04-01/dividend_yield|2.6133|1997-04-15/dividend_yield|2.5789|1997-04-29/dividend_yield|2.6486|1997-05-13/dividend_yield|2.5128|1997-05-27/dividend_yield|2.7692|1997-04-30/price|8.2222|1997-05-30/price|8.6667|1997-04-30/total_return_price|3.6404|1997-05-30/total_return_price|3.8666|1997-04-08/enterprise_value|112.4005|1997-04-22/enterprise_value|108.5282|1997-05-06/enterprise_value|110.2492|1997-05-20/enterprise_value|109.819
russ2000_2_0082|BHB|199706|11|11||7.8||308.2|57|247.2|247.2|39.9|30.2|||||0.3322||16.5266|1.7475||1.3784|2.6667|||7.7445|0.0911|0.0667|5.2||1.4|2.1|1.4|4.1|9.2502|4.127|110.6795|9.6667|1997-07-01/pe_ratio|17.6375|1997-07-15/pe_ratio|17.9019|1997-07-29/pe_ratio|18.0612|1997-08-12/pe_ratio|18.7493|1997-08-26/pe_ratio|19.7027|1997-07-01/price_to_book_value|1.7954|1997-07-15/price_to_book_value|1.8224|1997-07-29/price_to_book_value|1.8386|1997-08-12/price_to_book_value|1.9086|1997-08-26/price_to_book_value|2.0057|1997-07-08/dividend_yield|2.6341|1997-07-22/dividend_yield|2.5714|1997-08-05/dividend_yield|2.4545|1997-08-19/dividend_yield|2.4565|1997-07-31/price|9.6667|1997-08-29/price|10.3333|1997-07-31/total_return_price|4.3128|1997-08-29/total_return_price|4.6415|1997-07-01/enterprise_value|115.6383|1997-07-15/enterprise_value|116.7123|1997-07-29/enterprise_value|117.3593|1997-08-12/enterprise_value|120.1542|1997-08-26/enterprise_value|124.0265
russ2000_2_0082|BHB|199709|11.8|11.8||7.8||312.5|45.6|262.8|262.8|41.2|31.4|||||0.3189||20.2323|2.0596||0.9563|2.2828|||7.7445|0.1089|0.0667|5.9||1.5|2.5|1.7|4.4|11|4.941|126.1777|11.7778|1997-10-07/pe_ratio|22.9902|1997-10-21/pe_ratio|23.9946|1997-11-04/pe_ratio|23.2134|1997-11-18/pe_ratio|22.3206|1997-10-07/price_to_book_value|2.1512|1997-10-21/price_to_book_value|2.2452|1997-11-04/price_to_book_value|2.1721|1997-11-18/price_to_book_value|2.0886|1997-10-14/dividend_yield|2.1524|1997-10-28/dividend_yield|2.1321|1997-11-11/dividend_yield|2.1731|1997-11-25/dividend_yield|2.1942|1997-10-08/percent_of_shares_outstanding|0.3071|1997-11-07/percent_of_shares_outstanding|0.1158|1997-10-31/price|11.7778|1997-11-28/price|11.3613|1997-10-31/total_return_price|5.2903|1997-11-28/total_return_price|5.1352|1997-10-07/enterprise_value|116.2315|1997-10-21/enterprise_value|120.1037|1997-11-04/enterprise_value|117.092|1997-11-18/enterprise_value|113.65
russ2000_2_0082|BHB|199712|7.5|7.5||7.7||300.2|43.7|251.9|251.9|42.5|32.6||5.8498|19.743|16.1994|0.3687|4.3822|25.4454|2.3601||0.9224|2.069|4.7702|0.2199|7.7445|0.2195|0.0711|5.6||1.6|2.5|1.7|4.3|12.2222|5.5243|124.8365|11.7778|1998-01-14/ev_revenues|5.7303|1998-01-28/ev_revenues|5.7303|1998-02-11/ev_revenues|5.533|1998-02-25/ev_revenues|5.6426|1998-01-14/ev_free_cash_flow|15.8684|1998-01-28/ev_free_cash_flow|15.8684|1998-02-11/ev_free_cash_flow|15.322|1998-02-25/ev_free_cash_flow|15.6258|1998-01-14/ps_ratio|4.2627|1998-01-28/ps_ratio|4.2627|1998-02-11/ps_ratio|4.0635|1998-02-25/ps_ratio|4.1731|1998-01-02/pe_ratio|23.0003|1998-01-16/pe_ratio|22.7873|1998-01-30/pe_ratio|22.5743|1998-02-13/pe_ratio|21.7761|1998-02-27/pe_ratio|23.4262|1998-01-13/price_to_book_value|2.1259|1998-01-27/price_to_book_value|2.1462|1998-02-10/price_to_book_value|2.056|1998-02-24/price_to_book_value|2.1168|1998-01-06/dividend_yield|2.2222|1998-01-20/dividend_yield|2.2377|1998-02-03/dividend_yield|2.3301|1998-02-17/dividend_yield|2.3645|1998-01-08/percent_of_shares_outstanding|0.001|1998-02-06/percent_of_shares_outstanding|0.001|1998-01-30/price|11.7778|1998-02-27/price|12.2222|1998-01-30/total_return_price|5.3234|1998-02-27/total_return_price|5.5595|1998-01-13/enterprise_value|122.0525|1998-01-27/enterprise_value|122.913|1998-02-10/enterprise_value|119.0814|1998-02-24/enterprise_value|121.664
russ2000_2_0082|BHB|199803|8.8|8.8||7.6||307.4|57.3|245.1|245.1|43.6|33.6||6.0112|22.2428|16.6465|0.4056|4.5415|24.491|2.2991||1.2156|2.1754|0.8612|0.0513|7.749|0.1044|0.0711|5.3||1.5|2.4|1.6|4.1|12.6667|5.7617|129.4121|12.2222|1998-04-08/ev_revenues|6.4119|1998-04-22/ev_revenues|6.4119|1998-05-06/ev_revenues|6.1967|1998-05-20/ev_revenues|6.0597|1998-04-08/ev_free_cash_flow|18.5609|1998-04-22/ev_free_cash_flow|18.5609|1998-05-06/ev_free_cash_flow|17.9378|1998-05-20/ev_free_cash_flow|17.5412|1998-04-08/ps_ratio|4.4009|1998-04-22/ps_ratio|4.4009|1998-05-06/ps_ratio|4.1858|1998-05-20/ps_ratio|4.0488|1998-04-13/pe_ratio|24.2811|1998-04-27/pe_ratio|22.5846|1998-05-11/pe_ratio|22.4786|1998-05-26/pe_ratio|21.8424|1998-04-07/price_to_book_value|2.2315|1998-04-21/price_to_book_value|2.271|1998-05-05/price_to_book_value|2.1229|1998-05-19/price_to_book_value|2.0439|1998-04-14/dividend_yield|2.2443|1998-04-28/dividend_yield|2.2857|1998-05-12/dividend_yield|2.3396|1998-05-26/dividend_yield|2.4854|1998-04-07/percent_of_shares_outstanding|0|1998-04-30/price|12.2222|1998-05-29/price|12.1111|1998-04-30/total_return_price|5.5595|1998-05-29/total_return_price|5.5454|1998-04-07/enterprise_value|141.493|1998-04-21/enterprise_value|143.215|1998-05-05/enterprise_value|136.7575|1998-05-19/enterprise_value|133.3135
russ2000_2_0082|BHB|199806|11.5|11.5||7.7||323.5|74.1|245.2|245.2|44.6|34.6||6.001|22.2154|17.3713|0.3923|3.9902|21.2062|1.9305||1.565|2.56|-1.4354|0.0001|7.749|0.1|0.0756|5.5||1.4|2.2|1.5|4.2|11.1111|5.0875|144.4|10.6111|1998-07-01/ev_revenues|6.4753|1998-07-15/ev_revenues|6.3885|1998-07-29/ev_revenues|6.3016|1998-08-12/ev_revenues|6.1278|1998-08-26/ev_revenues|6.0506|1998-07-01/ev_free_cash_flow|22.5625|1998-07-15/ev_free_cash_flow|22.2601|1998-07-29/ev_free_cash_flow|21.9571|1998-08-12/ev_free_cash_flow|21.3517|1998-08-26/ev_free_cash_flow|21.0827|1998-07-01/ps_ratio|3.8599|1998-07-15/ps_ratio|3.7731|1998-07-29/ps_ratio|3.6862|1998-08-12/ps_ratio|3.5125|1998-08-26/ps_ratio|3.4353|1998-07-07/pe_ratio|21.061|1998-07-21/pe_ratio|20.2269|1998-08-04/pe_ratio|19.9141|1998-08-18/pe_ratio|18.3502|1998-07-14/price_to_book_value|1.9208|1998-07-28/price_to_book_value|1.805|1998-08-11/price_to_book_value|1.7567|1998-08-25/price_to_book_value|1.7181|1998-07-07/dividend_yield|2.5347|1998-07-21/dividend_yield|2.6392|1998-08-04/dividend_yield|2.6806|1998-08-18/dividend_yield|2.9091|1998-07-08/percent_of_shares_outstanding|0|1998-08-07/percent_of_shares_outstanding|0.0023|1998-07-31/price|10.6111|1998-08-31/price|9.3613|1998-07-31/total_return_price|4.8586|1998-08-31/total_return_price|4.3199|1998-07-14/enterprise_value|143.9695|1998-07-28/enterprise_value|138.8035|1998-08-11/enterprise_value|136.651|1998-08-25/enterprise_value|134.929
russ2000_2_0082|BHB|199809|12.4|12.4||8||332.8|63.3|265|265|45.7|35.6||5.7804|17.2217|20.1409|0.2912|3.1651|16.7862|1.583||1.1947|3.2795|3.4594|0.0001|7.749|0.1044|0.0756|6||1.6|2.4|1.6|4.4|8.7778|4.0506|128.902|8.6667|1998-10-07/ev_revenues|4.8052|1998-10-21/ev_revenues|4.9397|1998-11-04/ev_revenues|5.2664|1998-11-18/ev_revenues|5.6508|1998-10-07/ev_free_cash_flow|18.2434|1998-10-21/ev_free_cash_flow|18.7542|1998-11-04/ev_free_cash_flow|19.9946|1998-11-18/ev_free_cash_flow|21.4539|1998-10-07/ps_ratio|2.9208|1998-10-21/ps_ratio|3.0553|1998-11-04/ps_ratio|3.382|1998-11-18/ps_ratio|3.7663|1998-10-13/pe_ratio|14.9298|1998-10-27/pe_ratio|16.4017|1998-11-10/pe_ratio|18.2943|1998-11-24/pe_ratio|20.397|1998-10-06/price_to_book_value|1.3989|1998-10-20/price_to_book_value|1.4978|1998-11-03/price_to_book_value|1.5449|1998-11-17/price_to_book_value|1.8275|1998-10-13/dividend_yield|3.7183|1998-10-27/dividend_yield|3.3846|1998-11-10/dividend_yield|3.0345|1998-11-24/dividend_yield|2.7629|1998-10-08/percent_of_shares_outstanding|0|1998-11-06/percent_of_shares_outstanding|0.001|1998-10-30/price|8.6667|1998-11-30/price|10.7778|1998-10-30/total_return_price|3.9994|1998-11-30/total_return_price|5.0083|1998-10-06/enterprise_value|106.131|1998-10-20/enterprise_value|110.6495|1998-11-03/enterprise_value|112.802|1998-11-17/enterprise_value|125.717
russ2000_2_0082|BHB|199812|11.5|11.5||8||345.1|36.4|304.3|266.4|46.9|36.9||5.4202|20.9992|20.5783|0.3482|3.5357|20.5022|1.8087|5.2339|1.4115|2.7487|-3.8542|0.0011|7.749|0.2323|0.0756|6.2||1.5|2.6|1.8|4.5|10.5556|4.905|124.856|10.0556|1999-01-13/ev_revenues|5.6725|1999-01-27/ev_revenues|5.71|1999-02-10/ev_revenues|5.4476|1999-02-24/ev_revenues|5.4288|1999-01-13/ev_free_cash_flow|24.6166|1999-01-27/ev_free_cash_flow|24.7791|1999-02-10/ev_free_cash_flow|23.6403|1999-02-24/ev_free_cash_flow|23.5591|1999-01-13/ps_ratio|3.2943|1999-01-27/ps_ratio|3.3317|1999-02-10/ps_ratio|3.0697|1999-02-24/ps_ratio|3.0509|1999-01-05/pe_ratio|18.8889|1999-01-19/pe_ratio|18.8889|1999-02-02/pe_ratio|18.0163|1999-02-16/pe_ratio|17.7597|1999-01-12/price_to_book_value|1.6155|1999-01-26/price_to_book_value|1.6247|1999-02-09/price_to_book_value|1.5419|1999-02-23/price_to_book_value|1.5144|1999-01-14/peg_ratio|4.9585|1999-01-28/peg_ratio|4.9034|1999-02-11/peg_ratio|4.6279|1999-02-25/peg_ratio|4.5315|1999-01-05/dividend_yield|2.913|1999-01-19/dividend_yield|2.913|1999-02-02/dividend_yield|3.0541|1999-02-16/dividend_yield|3.0983|1999-01-08/percent_of_shares_outstanding|0|1999-01-29/price|10.0556|1999-02-26/price|9.1111|1999-01-29/total_return_price|4.6727|1999-02-26/total_return_price|4.2674|1999-01-12/enterprise_value|130.468|1999-01-26/enterprise_value|130.8985|1999-02-09/enterprise_value|127.0156|1999-02-23/enterprise_value|125.7243
russ2000_2_0082|BHB|199903|6.8|6.8||7.7||354.1|44.5|304.9|258.3|47.5|37.6||5.485|23.6742|23.8028|0.3655|3.1071|16.4251|1.5236|4.6279|1.7832|3.4|-9.8114||7.6974|0.1689|0.0756|5.4||1.5|1.9|1.3|4.2|8.8889|4.1633|126.1547|8.5556|1999-04-07/ev_revenues|6.3168|1999-04-21/ev_revenues|6.0559|1999-05-05/ev_revenues|6.205|1999-05-19/ev_revenues|6.3727|1999-04-07/ev_free_cash_flow|34.7426|1999-04-21/ev_free_cash_flow|33.3076|1999-05-05/ev_free_cash_flow|34.1276|1999-05-19/ev_free_cash_flow|35.0501|1999-04-07/ps_ratio|2.9396|1999-04-21/ps_ratio|2.6792|1999-05-05/ps_ratio|2.828|1999-05-19/ps_ratio|2.9955|1999-04-13/pe_ratio|14.1269|1999-04-27/pe_ratio|14.3104|1999-05-11/pe_ratio|13.8517|1999-05-25/pe_ratio|14.5856|1999-04-06/price_to_book_value|1.432|1999-04-20/price_to_book_value|1.3413|1999-05-04/price_to_book_value|1.3867|1999-05-18/price_to_book_value|1.4501|1999-04-08/peg_ratio|0.9181|1999-04-22/peg_ratio|0.8769|1999-05-06/peg_ratio|0.9064|1999-05-20/peg_ratio|0.9417|1999-04-13/dividend_yield|3.5325|1999-04-27/dividend_yield|3.4872|1999-05-11/dividend_yield|3.6026|1999-05-25/dividend_yield|3.4214|1999-04-30/price|8.5556|1999-05-28/price|8.8889|1999-04-30/total_return_price|4.0072|1999-05-28/total_return_price|4.199|1999-04-06/enterprise_value|145.919|1999-04-20/enterprise_value|141.614|1999-05-04/enterprise_value|143.7665|1999-05-18/enterprise_value|146.78
russ2000_2_0082|BHB|199906|12.3|9.1||7.6||385.6|58.3|323.1|270.5|48.2|38.5||7.3935|27.666|37.2889|0.3954|3.2891|16.145|1.5951|1.0241|2.1577|3.0909|-10.2547|0.0328|7.6705|0.1956|0.0756|5.6||1.5|2.3|1.5|4.4|9.8889|4.6714|153.668|9.1111|1999-07-14/ev_revenues|7.1152|1999-07-28/ev_revenues|7.1152|1999-08-11/ev_revenues|7.1337|1999-08-25/ev_revenues|7.0595|1999-07-14/ev_free_cash_flow|35.8851|1999-07-28/ev_free_cash_flow|35.8851|1999-08-11/ev_free_cash_flow|35.9787|1999-08-25/ev_free_cash_flow|35.6043|1999-07-14/ps_ratio|3.0119|1999-07-28/ps_ratio|3.0119|1999-08-11/ps_ratio|3.0304|1999-08-25/ps_ratio|2.9565|1999-07-06/pe_ratio|13.311|1999-07-20/pe_ratio|12.8356|1999-08-03/pe_ratio|12.994|1999-08-17/pe_ratio|12.7563|1999-08-31/pe_ratio|11.8848|1999-07-13/price_to_book_value|1.4603|1999-07-27/price_to_book_value|1.4469|1999-08-10/price_to_book_value|1.4648|1999-08-24/price_to_book_value|1.438|1999-07-01/peg_ratio|0.4339|1999-07-15/peg_ratio|0.4063|1999-07-29/peg_ratio|0.4113|1999-08-12/peg_ratio|0.4113|1999-08-26/peg_ratio|0.3862|1999-07-06/dividend_yield|3.2381|1999-07-20/dividend_yield|3.358|1999-08-03/dividend_yield|3.3171|1999-08-17/dividend_yield|3.3789|1999-08-31/dividend_yield|3.7333|1999-07-12/percent_of_shares_outstanding|0|1999-07-30/price|9.1111|1999-08-31/price|8.3333|1999-07-30/total_return_price|4.304|1999-08-31/total_return_price|3.9741|1999-07-13/enterprise_value|165.2867|1999-07-27/enterprise_value|164.641|1999-08-10/enterprise_value|165.502|1999-08-24/enterprise_value|164.2105
russ2000_2_0082|BHB|199909|14.6|14.6||8.1||410|85.2|320.2|292.6|49|39.6||6.7997|26.0902|34.2941|0.3581|2.6978|11.6471|1.3219|0.3712|2.1061|3.8095|-5.6346|0.0001|7.65|0.2222|0.0844|6.6||1.8|2.6|1.7|4.8|9.7778|4.6629|158.614|8.2778|1999-10-06/ev_revenues|6.653|1999-10-20/ev_revenues|6.5264|1999-11-03/ev_revenues|6.3817|1999-11-17/ev_revenues|6.4721|1999-10-06/ev_free_cash_flow|28.2752|1999-10-20/ev_free_cash_flow|27.7371|1999-11-03/ev_free_cash_flow|27.1221|1999-11-17/ev_free_cash_flow|27.5064|1999-10-06/ps_ratio|2.9086|1999-10-20/ps_ratio|2.7829|1999-11-03/ps_ratio|2.6393|1999-11-17/ps_ratio|2.7291|1999-10-12/pe_ratio|10.5826|1999-10-26/pe_ratio|10.1756|1999-11-09/pe_ratio|9.7685|1999-11-23/pe_ratio|10.1756|1999-10-05/price_to_book_value|1.4233|1999-10-19/price_to_book_value|1.3618|1999-11-02/price_to_book_value|1.2827|1999-11-16/price_to_book_value|1.3003|1999-11-30/price_to_book_value|1.3881|1999-10-07/peg_ratio|0.1925|1999-10-21/peg_ratio|0.1888|1999-11-04/peg_ratio|0.1789|1999-11-18/peg_ratio|0.1863|1999-10-12/dividend_yield|3.5897|1999-10-26/dividend_yield|3.7333|1999-11-09/dividend_yield|3.8889|1999-11-23/dividend_yield|3.84|1999-10-12/percent_of_shares_outstanding|0.0036|1999-11-10/percent_of_shares_outstanding|0.029|1999-10-29/price|8.2778|1999-11-30/price|8.7778|1999-10-29/total_return_price|3.9476|1999-11-30/total_return_price|4.2295|1999-10-05/enterprise_value|158.341|1999-10-19/enterprise_value|155.3275|1999-11-02/enterprise_value|151.453|1999-11-16/enterprise_value|152.314|1999-11-30/enterprise_value|156.619
russ2000_2_0082|BHB|199912|12.852|12.852||8.44||407.664|121.842|281.708|281.708|49.145|40.611|1.74|6.3274|26.2718|26.8914|0.3523|2.5854|9.7007|1.2827|0.1739|2.3|4.028|-15.1873|0.061|7.782|0.2133|0.0844|6.404||2.034|2.332|1.625|4.75|7.8889|3.8012|151.453|7.4167|2000-01-12/ev_revenues|6.6858|2000-01-26/ev_revenues|6.5522|2000-02-09/ev_revenues|6.5968|2000-02-23/ev_revenues|6.5255|2000-01-12/ev_free_cash_flow|32.3498|2000-01-26/ev_free_cash_flow|31.7032|2000-02-09/ev_free_cash_flow|31.9187|2000-02-23/ev_free_cash_flow|31.5739|2000-01-12/ps_ratio|2.5128|2000-01-26/ps_ratio|2.3791|2000-02-09/ps_ratio|2.4237|2000-02-23/ps_ratio|2.3524|2000-01-04/pe_ratio|10.1389|2000-01-18/pe_ratio|10|2000-02-01/pe_ratio|9.2361|2000-02-15/pe_ratio|9.0278|2000-02-29/pe_ratio|9.2708|2000-01-11/price_to_book_value|1.2358|2000-01-25/price_to_book_value|1.201|2000-02-08/price_to_book_value|1.1661|2000-02-22/price_to_book_value|1.1487|2000-01-13/peg_ratio|0.2033|2000-01-27/peg_ratio|0.1931|2000-02-10/peg_ratio|0.1946|2000-02-24/peg_ratio|0.1931|2000-01-04/dividend_yield|3.9452|2000-01-18/dividend_yield|4|2000-02-01/dividend_yield|4.3308|2000-02-15/dividend_yield|4.4308|2000-02-29/dividend_yield|4.4345|2000-01-11/percent_of_shares_outstanding|0.0614|2000-02-10/percent_of_shares_outstanding|0.0614|2000-01-31/price|7.4167|2000-02-29/price|7.4167|2000-01-31/total_return_price|3.5736|2000-02-29/total_return_price|3.6159|2000-01-11/enterprise_value|160.9148|2000-01-25/enterprise_value|159.2041|2000-02-08/enterprise_value|157.4933|2000-02-22/enterprise_value|156.6379
russ2000_2_0082|BHB|200003|10.611|10.611||10.662||418.67|143.568|270.568|270.568|49.231|41.251|2.314|6.3058|26.5245|30.5111|0.3464|2.1474|8.3333|1.0242|0.1742|2.5963|4.9333|-20.5936|0.0619|7.6145|0.1689|0.0844|5.852||1.957|1.921|1.286|4.503|5.8889|2.8711|150.5176|6.5556|2000-04-05/ev_revenues|6.8356|2000-04-19/ev_revenues|7.0261|2000-05-03/ev_revenues|6.8876|2000-05-17/ev_revenues|7.0088|2000-05-31/ev_revenues|6.9915|2000-04-05/ev_free_cash_flow|53.037|2000-04-19/ev_free_cash_flow|54.5147|2000-05-03/ev_free_cash_flow|53.44|2000-05-17/ev_free_cash_flow|54.3803|2000-05-31/ev_free_cash_flow|54.246|2000-04-05/ps_ratio|2.0585|2000-04-19/ps_ratio|2.2503|2000-05-03/ps_ratio|2.1108|2000-05-17/ps_ratio|2.2329|2000-05-31/ps_ratio|2.2155|2000-04-11/pe_ratio|8.1944|2000-04-25/pe_ratio|8.4722|2000-05-09/pe_ratio|8.5417|2000-05-23/pe_ratio|8.8194|2000-04-04/price_to_book_value|1.0278|2000-04-18/price_to_book_value|1.0837|2000-05-02/price_to_book_value|1.0407|2000-05-16/price_to_book_value|1.0837|2000-05-30/price_to_book_value|1.0837|2000-04-11/peg_ratio|0.2553|2000-04-25/peg_ratio|0.264|2000-05-09/peg_ratio|0.2661|2000-05-23/peg_ratio|0.2748|2000-04-11/dividend_yield|5.0169|2000-04-25/dividend_yield|4.8525|2000-05-09/dividend_yield|4.813|2000-05-23/dividend_yield|4.7874|2000-04-11/percent_of_shares_outstanding|0.062|2000-05-10/percent_of_shares_outstanding|0.062|2000-04-28/price|6.5556|2000-05-31/price|7.0556|2000-04-28/total_return_price|3.1961|2000-05-31/total_return_price|3.4812|2000-04-04/enterprise_value|167.8076|2000-04-18/enterprise_value|170.5599|2000-05-02/enterprise_value|168.4428|2000-05-16/enterprise_value|170.5599|2000-05-30/enterprise_value|170.5599
russ2000_2_0082|BHB|200006|13.739|13.739||11.461||434.029|156.942|271.958|271.958|49.141|41.563|2.826|6.9049|33.7683|53.5743|0.3891|2.1282|8.4028|1.0493|0.2618|3.0647|5.0248|-18.6556|0.0657|7.5876|0.1244|0.0844|5.944||2.225|1.444|0.957|4.485|6.7778|3.3441|168.8662|6.8333|2000-07-12/ev_revenues|7.5646|2000-07-26/ev_revenues|7.5646|2000-08-09/ev_revenues|7.5477|2000-08-23/ev_revenues|7.5646|2000-07-12/ev_free_cash_flow|78.3636|2000-07-26/ev_free_cash_flow|78.3636|2000-08-09/ev_free_cash_flow|78.1884|2000-08-23/ev_free_cash_flow|78.3636|2000-07-12/ps_ratio|2.0759|2000-07-26/ps_ratio|2.0759|2000-08-09/ps_ratio|2.0587|2000-08-23/ps_ratio|2.0759|2000-07-05/pe_ratio|9.2988|2000-07-19/pe_ratio|9.2226|2000-08-02/pe_ratio|8.9939|2000-08-16/pe_ratio|9.2988|2000-08-30/pe_ratio|9.2226|2000-07-11/price_to_book_value|1.0752|2000-07-25/price_to_book_value|1.0326|2000-08-08/price_to_book_value|1.0155|2000-08-22/price_to_book_value|1.0326|2000-07-05/peg_ratio|2.3529|2000-07-19/peg_ratio|2.3336|2000-08-02/peg_ratio|2.2757|2000-08-16/peg_ratio|2.3529|2000-08-30/peg_ratio|2.3336|2000-07-05/dividend_yield|4.9836|2000-07-19/dividend_yield|5.0248|2000-08-02/dividend_yield|5.1525|2000-08-16/dividend_yield|4.9836|2000-08-30/dividend_yield|5.0248|2000-07-11/percent_of_shares_outstanding|0.0984|2000-08-10/percent_of_shares_outstanding|0.1133|2000-07-31/price|6.8333|2000-08-31/price|6.7222|2000-07-31/total_return_price|3.3715|2000-08-31/total_return_price|3.3586|2000-07-11/enterprise_value|189.6991|2000-07-25/enterprise_value|187.6023|2000-08-08/enterprise_value|186.7636|2000-08-22/enterprise_value|187.6023
russ2000_2_0082|BHB|200009|10.984|10.984||11.509||423.569|127.754|291.017|291.017|49.726|42.073|3.057|7.4801|31.499|77.4877|0.3336|1.9901|9.1464|0.9984|2.3143|2.3806|5.0667|1.9396|0.1143|7.5299|0.1511|0.0844|6.532||2.049|1.743|1.145|4.413|6.7222|3.3586|185.925|6.7222|2000-10-04/ev_revenues|6.3677|2000-10-18/ev_revenues|6.3677|2000-11-01/ev_revenues|6.4268|2000-11-15/ev_revenues|6.334|2000-11-29/ev_revenues|6.3171|2000-10-04/ev_free_cash_flow|132.4533|2000-10-18/ev_free_cash_flow|132.4533|2000-11-01/ev_free_cash_flow|133.6821|2000-11-02/ev_free_cash_flow|133.8577|2000-11-03/ev_free_cash_flow|133.8577|2000-11-06/ev_free_cash_flow|133.8577|2000-11-08/ev_free_cash_flow|133.8577|2000-11-22/ev_free_cash_flow|131.7511|2000-10-04/ps_ratio|2.0563|2000-10-18/ps_ratio|2.0563|2000-11-01/ps_ratio|2.1163|2000-11-15/ps_ratio|2.022|2000-11-29/ps_ratio|2.0049|2000-10-11/pe_ratio|10.2618|2000-10-25/pe_ratio|9.8818|2000-11-08/pe_ratio|10.473|2000-11-22/pe_ratio|9.9662|2000-10-03/price_to_book_value|1.0074|2000-10-17/price_to_book_value|1.02|2000-10-31/price_to_book_value|1.0158|2000-11-14/price_to_book_value|1.0074|2000-11-28/price_to_book_value|0.9822|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|5.0041|2000-10-25/dividend_yield|5.1966|2000-11-08/dividend_yield|4.9032|2000-11-22/dividend_yield|5.1525|2000-10-10/percent_of_shares_outstanding|0.1264|2000-11-10/percent_of_shares_outstanding|0.0576|2000-10-31/price|6.7222|2000-11-30/price|6.5|2000-10-31/total_return_price|3.3586|2000-11-30/total_return_price|3.2897|2000-10-03/enterprise_value|157.487|2000-10-17/enterprise_value|158.1148|2000-10-31/enterprise_value|157.9044|2000-11-14/enterprise_value|157.487|2000-11-28/enterprise_value|156.2346
russ2000_2_0082|BHB|200012|10.58|10.58||11.996||415.718|24.332|385.062|278.076|50.507|42.854|3.56|6.2665|32.3684|131.4|0.333|1.9535|9.8818|0.9738||2.3591|5.1966|2.446|0.0587|7.4639|0.1894|0.0844|6.455||1.705|2.108|1.409|4.316|6.2778|3.1773|155.8172|6.8844|2001-01-10/ev_revenues|6.3486|2001-01-24/ev_revenues|6.382|2001-02-07/ev_revenues|6.3953|2001-02-21/ev_revenues|6.422|2001-01-03/ev_free_cash_flow|93.9102|2001-01-17/ev_free_cash_flow|95.4139|2001-01-31/ev_free_cash_flow|96.8975|2001-02-14/ev_free_cash_flow|96.1156|2001-02-28/ev_free_cash_flow|95.3136|2001-01-10/ps_ratio|1.9968|2001-01-24/ps_ratio|2.0307|2001-02-07/ps_ratio|2.0442|2001-02-21/ps_ratio|2.0713|2001-01-03/pe_ratio|9.8164|2001-01-17/pe_ratio|10.3423|2001-01-31/pe_ratio|10.8612|2001-02-14/pe_ratio|10.5877|2001-02-28/pe_ratio|10.3073|2001-01-09/price_to_book_value|0.9369|2001-01-23/price_to_book_value|0.9696|2001-02-06/price_to_book_value|0.9884|2001-02-20/price_to_book_value|1.0015|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|5.4286|2001-01-17/dividend_yield|5.1525|2001-01-31/dividend_yield|4.9064|2001-02-14/dividend_yield|5.0331|2001-02-28/dividend_yield|5.1701|2001-01-09/percent_of_shares_outstanding|0.0582|2001-02-12/percent_of_shares_outstanding|0.0643|2001-01-31/price|6.8844|2001-02-28/price|6.5333|2001-01-31/total_return_price|3.4843|2001-02-28/total_return_price|3.3482|2001-01-09/enterprise_value|155.891|2001-01-23/enterprise_value|157.5441|2001-02-06/enterprise_value|158.4946|2001-02-20/enterprise_value|159.1558
russ2000_2_0082|BHB|200103|28.415|10.415||12.834||418.321|13.774|398.563|270.063|51.564|43.313|4.009|6.382|36.1678|95.9151|0.3541|2.0307|10.5176|0.9819||2.492|5.0667|2.2595|0.0576|7.5299|0.1467|0.0844|6.071||2.019|1.648|1.09|4.285|6.5556|3.3596|158.164|6.6667|2001-04-04/ev_revenues|6.6492|2001-04-18/ev_revenues|6.6754|2001-05-02/ev_revenues|6.6885|2001-05-16/ev_revenues|6.6885|2001-05-30/ev_revenues|6.6885|2001-04-11/ev_free_cash_flow|45.6441|2001-04-25/ev_free_cash_flow|45.2148|2001-05-09/ev_free_cash_flow|46.1002|2001-05-23/ev_free_cash_flow|46.1002|2001-04-04/ps_ratio|1.9671|2001-04-18/ps_ratio|1.9939|2001-05-02/ps_ratio|2.0073|2001-05-16/ps_ratio|2.0073|2001-05-30/ps_ratio|2.0073|2001-04-11/pe_ratio|10.8925|2001-04-25/pe_ratio|10.5437|2001-05-09/pe_ratio|11.2631|2001-05-23/pe_ratio|11.2631|2001-04-03/price_to_book_value|0.9276|2001-04-17/price_to_book_value|0.9371|2001-05-01/price_to_book_value|0.953|2001-05-15/price_to_book_value|0.9848|2001-05-29/price_to_book_value|0.9943|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|5.07|2001-04-25/dividend_yield|5.2378|2001-05-09/dividend_yield|4.9032|2001-05-23/dividend_yield|4.9032|2001-04-09/percent_of_shares_outstanding|0.058|2001-05-10/percent_of_shares_outstanding|0.058|2001-04-30/price|6.6667|2001-05-31/price|6.8|2001-04-30/total_return_price|3.4165|2001-05-31/total_return_price|3.5295|2001-04-03/enterprise_value|165.9165|2001-04-17/enterprise_value|166.408|2001-05-01/enterprise_value|167.227|2001-05-15/enterprise_value|168.8651|2001-05-29/enterprise_value|169.3565
russ2000_2_0082|BHB|200106|13.125|11.125||13.44||400.172|118.888|275.899|275.899|51.051|43.067|4.009|6.7606|36.8432|45.8408|0.3283|2.0809|11.0523|0.9854||2.1155|4.9967|14.8946|0.0789|7.3789|0.0533|0.0844|5.85||2.124|0.534|0.377|4.096|6.9556|3.6103|168.8978|7.4711|2001-07-11/ev_revenues|6.0201|2001-07-25/ev_revenues|6.0937|2001-08-08/ev_revenues|6.1385|2001-08-22/ev_revenues|6.2108|2001-07-05/ev_free_cash_flow|-37.7483|2001-07-19/ev_free_cash_flow|-38.5712|2001-08-02/ev_free_cash_flow|-38.2421|2001-08-16/ev_free_cash_flow|-38.8181|2001-08-30/ev_free_cash_flow|-39.1473|2001-08-31/ev_free_cash_flow|-39.2707|2001-07-11/ps_ratio|2.1609|2001-07-25/ps_ratio|2.2356|2001-08-08/ps_ratio|2.281|2001-08-22/ps_ratio|2.3544|2001-07-05/pe_ratio|13.4026|2001-07-19/pe_ratio|14.2249|2001-08-02/pe_ratio|13.896|2001-08-16/pe_ratio|14.4716|2001-08-30/pe_ratio|14.8005|2001-07-10/price_to_book_value|1.037|2001-07-24/price_to_book_value|1.0974|2001-08-07/price_to_book_value|1.091|2001-08-21/price_to_book_value|1.1333|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-05/dividend_yield|4.6626|2001-07-19/dividend_yield|4.3931|2001-08-02/dividend_yield|4.497|2001-08-16/dividend_yield|4.3182|2001-08-30/dividend_yield|4.2222|2001-07-10/percent_of_shares_outstanding|0.0889|2001-08-10/percent_of_shares_outstanding|0.1153|2001-07-31/price|7.4711|2001-08-31/price|8.0667|2001-07-31/total_return_price|3.8779|2001-08-31/total_return_price|4.2327|2001-07-10/enterprise_value|149.8173|2001-07-24/enterprise_value|152.8969|2001-08-07/enterprise_value|152.5693|2001-08-21/enterprise_value|154.7315
russ2000_2_0082|BHB|200109|16.864|16.864||13.25||413.067|112.732|294.493|294.493|53.199|43.643|4.105|6.0438|33.0381|-37.2545|0.2899|2.1849|12.9093|0.9953||1.8741|4.8408|26.2091|0.058|7.3996|0.1644|0.0844|6.905||2.268|1.842|1.215|4.78|7.1111|3.7313|147.6878|7.1556|2001-10-03/ev_revenues|5.2816|2001-10-17/ev_revenues|5.2816|2001-10-31/ev_revenues|5.3592|2001-11-14/ev_revenues|5.6696|2001-11-28/ev_revenues|5.4433|2001-10-01/ev_free_cash_flow|26.3057|2001-10-15/ev_free_cash_flow|26.1784|2001-10-29/ev_free_cash_flow|26.3694|2001-11-12/ev_free_cash_flow|27.8969|2001-11-26/ev_free_cash_flow|26.9422|2001-10-03/ps_ratio|2.0282|2001-10-17/ps_ratio|2.0282|2001-10-31/ps_ratio|2.1067|2001-11-14/ps_ratio|2.4207|2001-11-28/ps_ratio|2.1917|2001-10-01/pe_ratio|12.8393|2001-10-15/pe_ratio|12.6788|2001-10-29/pe_ratio|12.9195|2001-11-12/pe_ratio|14.8454|2001-11-26/pe_ratio|13.6417|2001-10-02/price_to_book_value|0.9651|2001-10-16/price_to_book_value|0.9528|2001-10-30/price_to_book_value|0.9897|2001-11-13/price_to_book_value|1.1434|2001-11-27/price_to_book_value|1.0296|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|4.75|2001-10-15/dividend_yield|4.8101|2001-10-29/dividend_yield|4.7205|2001-11-12/dividend_yield|4.1081|2001-11-26/dividend_yield|4.4706|2001-10-10/percent_of_shares_outstanding|0.0581|2001-11-12/percent_of_shares_outstanding|0.0367|2001-10-31/price|7.1556|2001-11-30/price|7.5556|2001-10-31/total_return_price|3.7546|2001-11-30/total_return_price|4.0052|2001-10-02/enterprise_value|134.1778|2001-10-16/enterprise_value|133.5238|2001-10-30/enterprise_value|135.4859|2001-11-13/enterprise_value|143.6613|2001-11-27/enterprise_value|137.6115
russ2000_2_0082|BHB|200112|17.355|17.355||12.954||434.665|15.159|412.733|291.833|52.538|43.875|4.333|5.5791|46.1909|27.4514|0.3329|2.3291|14.2837|1.0942||2.3012|4.2697|4.68|0.0367|7.5243|0.1111|0.0844|6.835||2.123|1.148|0.829|4.516|8|4.2408|141.0452|8.4444|2002-01-09/ev_revenues|6.3707|2002-01-23/ev_revenues|6.4596|2002-02-06/ev_revenues|6.4342|2002-02-20/ev_revenues|6.0724|2002-01-07/ev_free_cash_flow|32.3713|2002-01-22/ev_free_cash_flow|32.8894|2002-02-05/ev_free_cash_flow|32.9865|2002-02-19/ev_free_cash_flow|31.0438|2002-01-09/ps_ratio|2.3768|2002-01-23/ps_ratio|2.4672|2002-02-06/ps_ratio|2.4414|2002-02-20/ps_ratio|2.0732|2002-01-07/pe_ratio|17.0094|2002-01-22/pe_ratio|17.757|2002-02-05/pe_ratio|17.8972|2002-02-19/pe_ratio|15.0935|2002-01-09/price_to_book_value|1.1408|2002-01-23/price_to_book_value|1.1842|2002-02-06/price_to_book_value|1.1718|2002-02-20/price_to_book_value|0.9951|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|4.1758|2002-01-22/dividend_yield|4|2002-02-05/dividend_yield|3.9687|2002-02-19/dividend_yield|4.7059|2002-01-10/percent_of_shares_outstanding|0.0368|2002-02-12/percent_of_shares_outstanding|0|2002-01-31/price|8.4444|2002-02-28/price|7.4|2002-01-31/total_return_price|4.4764|2002-02-28/total_return_price|3.9695|2002-01-09/enterprise_value|163.4791|2002-01-23/enterprise_value|165.7592|2002-02-06/enterprise_value|165.1078|2002-02-20/enterprise_value|155.8245
russ2000_2_0082|BHB|200203|12.753|12.753||12.727||446.145|12.379|428.408|287.93|52.539|44.467|4.542|6.1982|51.1772|31.6206|0.3726|2.2089|15.9813|1.0565||2.6738|4.4444|-2.178|0.0001|7.4025|0.1644|0.0844|6.156||2.243|1.659|1.21|4.816|7.9556|4.2675|159.0516|8.4356|2002-04-03/ev_revenues|7.1684|2002-04-17/ev_revenues|7.2617|2002-05-01/ev_revenues|7.3122|2002-05-15/ev_revenues|7.4823|2002-05-29/ev_revenues|7.4092|2002-04-02/ev_free_cash_flow|31.9756|2002-04-16/ev_free_cash_flow|32.3405|2002-04-30/ev_free_cash_flow|32.7504|2002-05-14/ev_free_cash_flow|33.3231|2002-05-28/ev_free_cash_flow|32.9581|2002-04-03/ps_ratio|2.2447|2002-04-17/ps_ratio|2.3396|2002-05-01/ps_ratio|2.3909|2002-05-15/ps_ratio|2.564|2002-05-29/ps_ratio|2.4896|2002-04-02/pe_ratio|15.8559|2002-04-16/pe_ratio|16.4415|2002-04-30/pe_ratio|17.0991|2002-05-14/pe_ratio|18.0181|2002-05-28/pe_ratio|17.4325|2002-04-03/price_to_book_value|1.0817|2002-04-17/price_to_book_value|1.1275|2002-05-01/price_to_book_value|1.1522|2002-05-15/price_to_book_value|1.2356|2002-05-29/price_to_book_value|1.1997|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|4.3182|2002-04-16/dividend_yield|4.1644|2002-04-30/dividend_yield|4.0042|2002-05-14/dividend_yield|3.8|2002-05-28/dividend_yield|3.9276|2002-04-10/percent_of_shares_outstanding|0|2002-05-10/percent_of_shares_outstanding|0|2002-04-30/price|8.4356|2002-05-31/price|8.7467|2002-04-30/total_return_price|4.5249|2002-05-31/total_return_price|4.7368|2002-04-03/enterprise_value|184.5586|2002-04-17/enterprise_value|186.9604|2002-05-01/enterprise_value|188.2588|2002-05-15/enterprise_value|192.6406|2002-05-29/enterprise_value|190.758
russ2000_2_0082|BHB|200206|10.003|10.003||11.837|0.375|461.068|11.581|442.892|291.577|53.051|44.736|5.127|7.4823|46.9328|33.3231|0.3999|2.564|18.0181|1.2356||2.8523|3.8|-1.5656|0.0093|7.4068|0.1511|0.0844|6.267||2.332|1.487|1.127|4.716|8.9111|4.8259|192.6406|8.4|2002-07-10/ev_revenues|7.7609|2002-07-24/ev_revenues|7.5034|2002-08-07/ev_revenues|7.7349|2002-08-21/ev_revenues|7.5805|2002-07-09/ev_free_cash_flow|13.8367|2002-07-23/ev_free_cash_flow|13.4867|2002-08-06/ev_free_cash_flow|13.7926|2002-08-20/ev_free_cash_flow|13.5192|2002-07-10/ps_ratio|2.4308|2002-07-24/ps_ratio|2.1656|2002-08-07/ps_ratio|2.4042|2002-08-21/ps_ratio|2.2451|2002-07-09/pe_ratio|14.4361|2002-07-23/pe_ratio|13.2331|2002-08-06/pe_ratio|14.2857|2002-08-20/pe_ratio|13.3459|2002-07-10/price_to_book_value|1.1637|2002-07-24/price_to_book_value|1.0367|2002-08-07/price_to_book_value|1.1509|2002-08-21/price_to_book_value|1.0747|2002-07-09/peg_ratio|1.5425|2002-07-23/peg_ratio|1.414|2002-08-06/peg_ratio|1.5265|2002-08-20/peg_ratio|1.426|2002-07-09/dividend_yield|3.9583|2002-07-23/dividend_yield|4.3182|2002-08-06/dividend_yield|4|2002-08-20/dividend_yield|4.2817|2002-07-10/percent_of_shares_outstanding|0|2002-08-12/percent_of_shares_outstanding|0.0905|2002-07-31/price|8.4|2002-08-30/price|7.8889|2002-07-31/total_return_price|4.5491|2002-08-30/total_return_price|4.3158|2002-07-10/enterprise_value|203.0472|2002-07-24/enterprise_value|196.3124|2002-08-07/enterprise_value|202.3686|2002-08-21/enterprise_value|198.3281
russ2000_2_0082|BHB|200209|13.46|13.46||11.599|0.375|494.881|12.512|474.61|330.903|53.522|45.272|5.464|7.6871|44.1366|13.7051|0.3471|2.355|13.985|1.1273|1.4943|2.685|4.086|-5.5748|0|7.3068|0.1556|0.0844|7.056||2.465|1.661|1.147|4.882|8.3556|4.5711|201.118|8.4889|2002-10-02/ev_revenues|7.2342|2002-10-16/ev_revenues|7.216|2002-10-30/ev_revenues|7.2889|2002-11-13/ev_revenues|7.1949|2002-11-27/ev_revenues|7.1961|2002-10-01/ev_free_cash_flow|29.4176|2002-10-15/ev_free_cash_flow|29.3187|2002-10-29/ev_free_cash_flow|29.467|2002-11-12/ev_free_cash_flow|29.2576|2002-11-26/ev_free_cash_flow|29.2675|2002-10-02/ps_ratio|2.3529|2002-10-16/ps_ratio|2.3342|2002-10-30/ps_ratio|2.4093|2002-11-13/ps_ratio|2.3154|2002-11-27/ps_ratio|2.3167|2002-10-01/pe_ratio|14.3512|2002-10-15/pe_ratio|14.1985|2002-10-29/pe_ratio|14.4275|2002-11-12/pe_ratio|14.1221|2002-11-26/pe_ratio|14.1374|2002-10-02/price_to_book_value|1.1232|2002-10-16/price_to_book_value|1.1142|2002-10-30/price_to_book_value|1.15|2002-11-13/price_to_book_value|1.1038|2002-11-27/price_to_book_value|1.1044|2002-10-01/peg_ratio|2.8022|2002-10-15/peg_ratio|2.7724|2002-10-29/peg_ratio|2.8171|2002-11-12/peg_ratio|2.7575|2002-11-26/peg_ratio|2.7605|2002-10-01/dividend_yield|4.0426|2002-10-15/dividend_yield|4.086|2002-10-29/dividend_yield|4.0212|2002-11-12/dividend_yield|4.1081|2002-11-26/dividend_yield|4.1037|2002-10-10/percent_of_shares_outstanding|0.2707|2002-11-12/percent_of_shares_outstanding|0|2002-10-31/price|8.4889|2002-11-29/price|8.2222|2002-10-31/total_return_price|4.644|2002-11-29/total_return_price|4.5451|2002-10-02/enterprise_value|190.361|2002-10-16/enterprise_value|189.8814|2002-10-30/enterprise_value|191.7999|2002-11-13/enterprise_value|189.3261|2002-11-27/enterprise_value|189.3581
russ2000_2_0082|BHB|200212|11.529|11.529||11.313|0.375|499.982|13.943|478.573|322.015|53.836|45.994|5.794|7.2556|42.8921|29.5044|0.3727|2.378|14.5038|1.1337|2.832|2.9081|4|-12.21|0|7.2526|0.1822|0.0844|6.42||2.195|1.747|1.328|5.241|8.5778|4.7416|190.9229|8.6667|2003-01-09/ev_revenues|8.0184|2003-01-23/ev_revenues|8.0614|2003-02-06/ev_revenues|7.9325|2003-02-20/ev_revenues|7.8821|2003-01-07/ev_free_cash_flow|32.2589|2003-01-21/ev_free_cash_flow|32.3581|2003-02-04/ev_free_cash_flow|32.1845|2003-02-18/ev_free_cash_flow|31.7627|2003-01-09/ps_ratio|2.4821|2003-01-23/ps_ratio|2.5262|2003-02-06/ps_ratio|2.3939|2003-02-20/ps_ratio|2.3423|2003-01-07/pe_ratio|13.1973|2003-01-21/pe_ratio|13.3333|2003-02-04/pe_ratio|13.0952|2003-02-18/pe_ratio|12.517|2003-01-09/price_to_book_value|1.1635|2003-01-23/price_to_book_value|1.1842|2003-02-06/price_to_book_value|1.1222|2003-02-20/price_to_book_value|1.098|2003-01-07/peg_ratio|0.353|2003-01-21/peg_ratio|0.3567|2003-02-04/peg_ratio|0.3503|2003-02-18/peg_ratio|0.3348|2003-01-07/dividend_yield|3.9175|2003-01-21/dividend_yield|3.8776|2003-02-04/dividend_yield|3.9481|2003-02-18/dividend_yield|4.1304|2003-01-10/percent_of_shares_outstanding|0.0582|2003-02-11/percent_of_shares_outstanding|0.0032|2003-01-31/price|8.6667|2003-02-28/price|8.2444|2003-01-31/total_return_price|4.7907|2003-02-28/total_return_price|4.6049|2003-01-09/enterprise_value|207.6689|2003-01-23/enterprise_value|208.7818|2003-02-06/enterprise_value|205.4431|2003-02-20/enterprise_value|204.1394
russ2000_2_0082|BHB|200303|8.354|8.354||11.107|0.375|487.223|12.371|466.719|309.814|53.499|46.695|6.119|7.8834|42.3989|31.9512|0.3847|2.3435|12.7755|1.0986|0.3417|2.9329|4.0469|-5.4145|0|7.2344|0.1822|0.0844|6.684||2.537|1.799|1.304|4.88|8.3556|4.667|204.1712|8.8|2003-04-03/ev_revenues|7.8878|2003-04-17/ev_revenues|7.9309|2003-05-01/ev_revenues|7.986|2003-05-15/ev_revenues|8.0272|2003-05-29/ev_revenues|8.076|2003-04-01/ev_free_cash_flow|33.2603|2003-04-15/ev_free_cash_flow|33.4115|2003-04-29/ev_free_cash_flow|33.588|2003-05-13/ev_free_cash_flow|33.8674|2003-05-27/ev_free_cash_flow|33.8573|2003-04-03/ps_ratio|2.3253|2003-04-17/ps_ratio|2.3695|2003-05-01/ps_ratio|2.426|2003-05-15/ps_ratio|2.48|2003-05-29/ps_ratio|2.5303|2003-04-01/pe_ratio|12.5828|2003-04-15/pe_ratio|12.7815|2003-04-29/pe_ratio|13.0132|2003-05-13/pe_ratio|13.4437|2003-05-27/pe_ratio|13.4305|2003-04-03/price_to_book_value|1.1197|2003-04-17/price_to_book_value|1.1409|2003-05-01/price_to_book_value|1.1681|2003-05-15/price_to_book_value|1.1885|2003-05-29/price_to_book_value|1.2126|2003-04-01/peg_ratio|0.3492|2003-04-15/peg_ratio|0.3547|2003-04-29/peg_ratio|0.3611|2003-05-13/peg_ratio|0.3731|2003-05-27/peg_ratio|0.3727|2003-04-01/dividend_yield|4|2003-04-15/dividend_yield|3.9378|2003-04-29/dividend_yield|3.8677|2003-05-13/dividend_yield|3.7438|2003-05-27/dividend_yield|3.7475|2003-04-10/percent_of_shares_outstanding|0|2003-05-12/percent_of_shares_outstanding|0.0525|2003-04-30/price|8.8|2003-05-30/price|9.2667|2003-04-30/total_return_price|4.9152|2003-05-30/total_return_price|5.2251|2003-04-03/enterprise_value|208.4519|2003-04-17/enterprise_value|209.5905|2003-05-01/enterprise_value|211.0453|2003-05-15/enterprise_value|212.1352|2003-05-29/enterprise_value|213.4258
russ2000_2_0082|BHB|200306|10.954|10.954||11.347|0.375|501.668|11.108|481.824|317.078|54.059|47.482|6.631|8.2047|42.4459|34.5699|0.3965|2.6629|14.3709|1.2762|0.3988|3.0475|3.5023|-1.4151|0.1001|7.3083|0.1911|0.0844|6.562||2.367|1.964|1.412|4.859|9.4444|5.3254|216.8253|10.3111|2003-07-10/ev_revenues|8.2455|2003-07-24/ev_revenues|8.2924|2003-08-07/ev_revenues|8.4623|2003-08-21/ev_revenues|8.4806|2003-07-08/ev_free_cash_flow|34.8711|2003-07-22/ev_free_cash_flow|35.1169|2003-08-05/ev_free_cash_flow|35.2202|2003-08-19/ev_free_cash_flow|35.5624|2003-07-10/ps_ratio|2.5714|2003-07-24/ps_ratio|2.6198|2003-08-07/ps_ratio|2.7953|2003-08-21/ps_ratio|2.8134|2003-07-08/pe_ratio|13.625|2003-07-22/pe_ratio|13.9375|2003-08-05/pe_ratio|14.0688|2003-08-19/pe_ratio|14.5|2003-07-10/price_to_book_value|1.231|2003-07-24/price_to_book_value|1.2541|2003-08-07/price_to_book_value|1.3381|2003-08-21/price_to_book_value|1.3472|2003-07-08/peg_ratio|0.6712|2003-07-22/peg_ratio|0.6865|2003-08-05/peg_ratio|0.693|2003-08-19/peg_ratio|0.7143|2003-07-08/dividend_yield|3.4862|2003-07-22/dividend_yield|3.4081|2003-08-05/dividend_yield|3.3763|2003-08-19/dividend_yield|3.2759|2003-07-10/percent_of_shares_outstanding|0.0081|2003-08-12/percent_of_shares_outstanding|0.0268|2003-07-31/price|10.3111|2003-08-29/price|10.2178|2003-07-31/total_return_price|5.814|2003-08-29/total_return_price|5.809|2003-07-10/enterprise_value|220.3366|2003-07-24/enterprise_value|221.5892|2003-08-07/enterprise_value|226.1299|2003-08-21/enterprise_value|226.6182
russ2000_2_0082|BHB|200309|14.567|14.567||11.267|0.375|525.547|12.302|505.887|335.006|53.397|48.086|6.819|8.4161|43.2908|64.2478|0.3943|2.7469|14.1976|1.3153|0.6|3.2002|3.3043|-0.1702|0.0037|7.3967|0.1644|0.0844|6.738||2.397|1.64|1.229|4.785|10.2222|5.8115|224.8955|10.4|2003-10-02/ev_revenues|8.6454|2003-10-16/ev_revenues|8.6691|2003-10-30/ev_revenues|8.6691|2003-11-13/ev_revenues|8.8704|2003-11-28/ev_revenues|8.8409|2003-10-14/ev_free_cash_flow|64.3358|2003-10-28/ev_free_cash_flow|64.644|2003-11-11/ev_free_cash_flow|65.8327|2003-11-25/ev_free_cash_flow|65.6573|2003-10-02/ps_ratio|2.8254|2003-10-16/ps_ratio|2.85|2003-10-30/ps_ratio|2.85|2003-11-13/ps_ratio|3.0711|2003-11-28/ps_ratio|3.0404|2003-10-14/pe_ratio|14.2593|2003-10-28/pe_ratio|14.4753|2003-11-11/pe_ratio|15.3704|2003-11-25/pe_ratio|15.2469|2003-10-02/price_to_book_value|1.3476|2003-10-16/price_to_book_value|1.3593|2003-10-30/price_to_book_value|1.3593|2003-11-13/price_to_book_value|1.4589|2003-11-28/price_to_book_value|1.4443|2003-10-14/peg_ratio|0.6026|2003-10-28/peg_ratio|0.6117|2003-11-11/peg_ratio|0.6495|2003-11-25/peg_ratio|0.6443|2003-10-14/dividend_yield|3.29|2003-10-28/dividend_yield|3.2409|2003-11-11/dividend_yield|3.0522|2003-11-25/dividend_yield|3.0769|2003-10-10/percent_of_shares_outstanding|0.0042|2003-11-11/percent_of_shares_outstanding|0.0947|2003-10-31/price|10.4|2003-11-28/price|11|2003-10-31/total_return_price|5.9126|2003-11-28/total_return_price|6.302|2003-10-02/enterprise_value|228.2723|2003-10-16/enterprise_value|228.898|2003-10-30/enterprise_value|228.898|2003-11-13/enterprise_value|234.2151|2003-11-28/enterprise_value|233.4361
russ2000_2_0082|BHB|200312|23.438|14.469||11.41|0.3|530.631|15.925|509.586|339.08|53.115|48.746|7.434|9.0829|46.059|67.1307|0.4108|3.2922|16.284|1.5639|0.6881|3.2101|2.881|-1.5421|0.037|7.1308|0.1778|0.0844|6.397||2.075|1.696|1.262|4.856|12|6.8749|239.824|11.7778|2004-01-09/ev_revenues|9.0792|2004-01-23/ev_revenues|9.091|2004-02-06/ev_revenues|9.0133|2004-02-20/ev_revenues|8.9145|2004-01-06/ev_free_cash_flow|43.6664|2004-01-20/ev_free_cash_flow|43.6494|2004-02-03/ev_free_cash_flow|43.1696|2004-02-17/ev_free_cash_flow|42.9721|2004-01-09/ps_ratio|3.2936|2004-01-23/ps_ratio|3.3058|2004-02-06/ps_ratio|3.225|2004-02-20/ps_ratio|3.1222|2004-01-06/pe_ratio|16.8199|2004-01-20/pe_ratio|16.8013|2004-02-03/pe_ratio|16.2733|2004-02-17/pe_ratio|16.0559|2004-01-09/price_to_book_value|1.5717|2004-01-23/price_to_book_value|1.5776|2004-02-06/price_to_book_value|1.539|2004-02-20/price_to_book_value|1.4899|2004-01-06/peg_ratio|1.7661|2004-01-20/peg_ratio|1.7641|2004-02-03/peg_ratio|1.7087|2004-02-17/peg_ratio|1.6859|2004-01-06/dividend_yield|2.8065|2004-01-20/dividend_yield|2.8096|2004-02-03/dividend_yield|2.9008|2004-02-17/dividend_yield|2.94|2004-01-12/percent_of_shares_outstanding|0.0161|2004-02-10/percent_of_shares_outstanding|0.0108|2004-01-30/price|11.7778|2004-02-27/price|11.1778|2004-01-30/total_return_price|6.7476|2004-02-27/total_return_price|6.4538|2004-01-09/enterprise_value|239.5191|2004-01-23/enterprise_value|239.8294|2004-02-06/enterprise_value|237.7811|2004-02-20/enterprise_value|235.1743
russ2000_2_0082|BHB|200403|19.609|9.836||12.293|3.116|562.137|57.79|496.407|363.981|54.101|49.499|7.377|9.07|46.5907|43.464|0.4037|3.2813|16.5839|1.5671|1.7413|3.2389|2.8839|0.0562|0.0204|7.18|0.2|0.0889|6.71||2.488|1.969|1.436|4.869|11.9289|6.8874|239.2754|11.3778|2004-04-02/ev_revenues|9.3915|2004-04-16/ev_revenues|9.3092|2004-04-30/ev_revenues|9.2739|2004-05-14/ev_revenues|9.2544|2004-05-28/ev_revenues|9.3014|2004-04-13/ev_free_cash_flow|54.0578|2004-04-27/ev_free_cash_flow|53.8875|2004-05-11/ev_free_cash_flow|53.7853|2004-05-25/ev_free_cash_flow|53.8082|2004-04-02/ps_ratio|3.2475|2004-04-16/ps_ratio|3.1621|2004-04-30/ps_ratio|3.1255|2004-05-14/ps_ratio|3.1132|2004-05-28/ps_ratio|3.1621|2004-04-13/pe_ratio|15.8182|2004-04-27/pe_ratio|15.6667|2004-05-11/pe_ratio|15.5758|2004-05-25/pe_ratio|15.6364|2004-04-02/price_to_book_value|1.527|2004-04-16/price_to_book_value|1.4868|2004-04-30/price_to_book_value|1.4696|2004-05-14/price_to_book_value|1.4601|2004-05-28/price_to_book_value|1.483|2004-04-13/peg_ratio|1.7061|2004-04-27/peg_ratio|1.6898|2004-05-11/peg_ratio|1.68|2004-05-25/peg_ratio|1.6865|2004-04-13/dividend_yield|2.9502|2004-04-27/dividend_yield|2.9787|2004-05-11/dividend_yield|2.9961|2004-05-25/dividend_yield|3.0233|2004-04-12/percent_of_shares_outstanding|0.0177|2004-05-11/percent_of_shares_outstanding|0.0075|2004-04-30/price|11.3778|2004-05-28/price|11.5111|2004-04-30/total_return_price|6.5692|2004-05-28/total_return_price|6.6993|2004-04-02/enterprise_value|248.0025|2004-04-16/enterprise_value|245.8285|2004-04-30/enterprise_value|244.8968|2004-05-14/enterprise_value|244.3822|2004-05-28/enterprise_value|245.6213
russ2000_2_0082|BHB|200406|24.523|12.77||12.181|3.158|618.811|11.111|602.028|376.488|52.299|49.605|7.428|9.3366|62.0443|54.1819|0.4373|3.1987|15.9697|1.5002|1.7225|4.3125|2.9602|-12.7981|0.0069|7.2252|0.1111|0.0889|5.635||2.092|0.985|0.803|4.824|11.5556|6.7251|246.5506|11.4044|2004-07-12/ev_revenues|11.4933|2004-07-26/ev_revenues|11.4689|2004-08-09/ev_revenues|11.4797|2004-08-23/ev_revenues|11.5162|2004-07-06/ev_free_cash_flow|73.1347|2004-07-20/ev_free_cash_flow|72.9568|2004-08-03/ev_free_cash_flow|72.8485|2004-08-17/ev_free_cash_flow|73.2958|2004-08-31/ev_free_cash_flow|73.8754|2004-07-12/ps_ratio|3.2551|2004-07-26/ps_ratio|3.2299|2004-08-09/ps_ratio|3.2425|2004-08-23/ps_ratio|3.2804|2004-07-06/pe_ratio|17.7075|2004-07-20/pe_ratio|17.551|2004-08-03/pe_ratio|17.4558|2004-08-17/pe_ratio|17.8572|2004-08-31/pe_ratio|18.3674|2004-07-12/price_to_book_value|1.5312|2004-07-26/price_to_book_value|1.5193|2004-08-09/price_to_book_value|1.5246|2004-08-23/price_to_book_value|1.5424|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|2.9965|2004-07-20/dividend_yield|3.0233|2004-08-03/dividend_yield|3.0398|2004-08-17/dividend_yield|2.9714|2004-08-31/dividend_yield|2.9259|2004-07-12/percent_of_shares_outstanding|0.0124|2004-08-10/percent_of_shares_outstanding|0.0259|2004-07-30/price|11.4044|2004-08-31/price|12|2004-07-30/total_return_price|6.6372|2004-08-31/total_return_price|7.0374|2004-07-12/enterprise_value|292.8486|2004-07-26/enterprise_value|292.2278|2004-08-09/enterprise_value|292.5028|2004-08-23/enterprise_value|293.4336
russ2000_2_0082|BHB|200409|25.501|15.001||11.954|3.158|600.036|12.599|582.122|397.175|54.663|50.893|7.772|11.6295|46.5469|73.7981|0.387|3.3977|18.2993|1.5975||3.3834|2.9368|-0.5504|0.0256|7.1668|0.2711|0.0889|7.81||2.297|2.748|1.943|5.312|12|7.0374|296.3188|11.9556|2004-10-05/ev_revenues|9.5494|2004-10-19/ev_revenues|9.5506|2004-11-02/ev_revenues|9.5436|2004-11-16/ev_revenues|9.6449|2004-11-30/ev_revenues|9.6856|2004-10-12/ev_free_cash_flow|34.0624|2004-10-26/ev_free_cash_flow|33.9382|2004-11-09/ev_free_cash_flow|34.3814|2004-11-23/ev_free_cash_flow|34.1327|2004-10-05/ps_ratio|3.249|2004-10-19/ps_ratio|3.2502|2004-11-02/ps_ratio|3.243|2004-11-16/ps_ratio|3.3451|2004-11-30/ps_ratio|3.3871|2004-10-12/pe_ratio|15.9357|2004-10-26/pe_ratio|15.7602|2004-11-09/pe_ratio|16.3743|2004-11-23/pe_ratio|16.0234|2004-10-05/price_to_book_value|1.5295|2004-10-19/price_to_book_value|1.5301|2004-11-02/price_to_book_value|1.5267|2004-11-16/price_to_book_value|1.5759|2004-11-30/price_to_book_value|1.5957|2004-10-12/peg_ratio|2.8683|2004-10-26/peg_ratio|2.8368|2004-11-09/peg_ratio|2.9473|2004-11-23/peg_ratio|2.8841|2004-10-12/dividend_yield|2.8991|2004-10-26/dividend_yield|2.9314|2004-11-09/dividend_yield|2.8214|2004-11-23/dividend_yield|2.9197|2004-10-12/percent_of_shares_outstanding|0.0567|2004-11-10/percent_of_shares_outstanding|0.0923|2004-10-29/price|11.9556|2004-11-30/price|12.5333|2004-10-29/total_return_price|7.0114|2004-11-30/total_return_price|7.4034|2004-10-05/enterprise_value|253.5557|2004-10-19/enterprise_value|253.5867|2004-11-02/enterprise_value|253.4012|2004-11-16/enterprise_value|256.0904|2004-11-30/enterprise_value|257.173
russ2000_2_0082|BHB|200412|20.071|9.571||11.935|3.158|610.769|89.851|515.344|398.272|56.042|51.733|8.098|9.7346|49.9991|34.7545|0.4298|3.4376|16.9006|1.6195|3.042|3.6923|2.7682|-4.2735|0.0796|7.1668|0.2178|0.0889|6.848||2.512|2.153|1.55|5.426|12.88|7.6081|258.4721|12.3778|2005-01-11/ev_revenues|10.5188|2005-01-25/ev_revenues|10.4584|2005-02-08/ev_revenues|10.4561|2005-02-22/ev_revenues|10.4732|2005-01-04/ev_free_cash_flow|37.4184|2005-01-18/ev_free_cash_flow|37.1589|2005-02-01/ev_free_cash_flow|37.2846|2005-02-15/ev_free_cash_flow|37.2157|2005-01-11/ps_ratio|3.3288|2005-01-25/ps_ratio|3.2662|2005-02-08/ps_ratio|3.2638|2005-02-22/ps_ratio|3.2815|2005-01-04/pe_ratio|15.6667|2005-01-18/pe_ratio|15.3111|2005-02-01/pe_ratio|15.4833|2005-02-15/pe_ratio|15.3889|2005-01-11/price_to_book_value|1.5468|2005-01-25/price_to_book_value|1.5177|2005-02-08/price_to_book_value|1.5166|2005-02-22/price_to_book_value|1.5248|2005-01-04/peg_ratio|1.3275|2005-01-18/peg_ratio|1.2974|2005-02-01/peg_ratio|1.312|2005-02-15/peg_ratio|1.304|2005-01-04/dividend_yield|2.8369|2005-01-18/dividend_yield|2.9028|2005-02-01/dividend_yield|2.8705|2005-02-15/dividend_yield|2.8881|2005-01-11/percent_of_shares_outstanding|0.0066|2005-02-10/percent_of_shares_outstanding|0.0066|2005-01-31/price|12.3778|2005-02-28/price|12.5333|2005-01-31/total_return_price|7.3115|2005-02-28/total_return_price|7.4599|2005-01-11/enterprise_value|284.039|2005-01-25/enterprise_value|282.4069|2005-02-08/enterprise_value|282.3453|2005-02-22/enterprise_value|282.8072
russ2000_2_0082|BHB|200503|19.203|8.703||12.276|3.158|608.943|102.562|500.705|384.204|54.994|52.187|8.096|10.3849|53.1936|36.8858|0.4414|3.1928|14.95|1.4823|1.2668|3.9834|3.01|-7.4743|0.0192|7.1822|0.1689|0.0933|6.414||2.614|1.631|1.213|5.311|11.9333|7.1028|280.4244|12|2005-04-05/ev_revenues|10.9725|2005-04-19/ev_revenues|10.9806|2005-05-03/ev_revenues|10.9714|2005-05-17/ev_revenues|10.9692|2005-05-31/ev_revenues|10.982|2005-04-12/ev_free_cash_flow|38.8435|2005-04-26/ev_free_cash_flow|38.9818|2005-05-10/ev_free_cash_flow|38.7384|2005-05-24/ev_free_cash_flow|38.6935|2005-04-05/ps_ratio|3.2106|2005-04-19/ps_ratio|3.2189|2005-05-03/ps_ratio|3.2094|2005-05-17/ps_ratio|3.1974|2005-05-31/ps_ratio|3.2106|2005-04-12/pe_ratio|15.6936|2005-04-26/pe_ratio|15.8902|2005-05-10/pe_ratio|15.4971|2005-05-24/pe_ratio|15.4335|2005-04-05/price_to_book_value|1.5035|2005-04-19/price_to_book_value|1.5074|2005-05-03/price_to_book_value|1.5029|2005-05-17/price_to_book_value|1.5019|2005-05-31/price_to_book_value|1.5081|2005-04-12/peg_ratio|3.2368|2005-04-26/peg_ratio|3.2773|2005-05-10/peg_ratio|3.1962|2005-05-24/peg_ratio|3.1831|2005-04-12/dividend_yield|2.9834|2005-04-26/dividend_yield|2.9465|2005-05-10/dividend_yield|3.0213|2005-05-24/dividend_yield|3.0712|2005-04-12/percent_of_shares_outstanding|0.0129|2005-05-10/percent_of_shares_outstanding|0.0114|2005-04-29/price|12|2005-05-31/price|11.9333|2005-04-29/total_return_price|7.1425|2005-05-31/total_return_price|7.159|2005-04-05/enterprise_value|293.0437|2005-04-19/enterprise_value|293.2592|2005-05-03/enterprise_value|293.0129|2005-05-17/enterprise_value|292.9557|2005-05-31/enterprise_value|293.2955
russ2000_2_0082|BHB|200506|20.638|9.838||12.144|3.158|622.937|95.366|521.587|407.96|56.223|53.015|8.13|10.9623|43.9422|38.8526|0.4145|3.1902|15.659|1.4985|3.2296|3.7172|3.0269|-3.7217|0.0422|7.0833|0.24|0.0933|7.303||2.484|2.413|1.7|5.35|11.8889|7.1324|292.7704|12.1556|2005-07-12/ev_revenues|9.8977|2005-07-26/ev_revenues|9.9324|2005-08-09/ev_revenues|9.9559|2005-08-23/ev_revenues|9.9191|2005-07-05/ev_free_cash_flow|35.8435|2005-07-19/ev_free_cash_flow|35.867|2005-08-02/ev_free_cash_flow|36.0393|2005-08-16/ev_free_cash_flow|35.9322|2005-08-30/ev_free_cash_flow|35.8813|2005-07-12/ps_ratio|2.9722|2005-07-26/ps_ratio|3.008|2005-08-09/ps_ratio|3.0349|2005-08-23/ps_ratio|2.9968|2005-07-05/pe_ratio|13.2921|2005-07-19/pe_ratio|13.3218|2005-08-02/pe_ratio|13.5396|2005-08-16/pe_ratio|13.4158|2005-08-30/pe_ratio|13.3515|2005-07-12/price_to_book_value|1.453|2005-07-26/price_to_book_value|1.4705|2005-08-09/price_to_book_value|1.4824|2005-08-23/price_to_book_value|1.4638|2005-07-05/peg_ratio|0.3553|2005-07-19/peg_ratio|0.3561|2005-08-02/peg_ratio|0.3619|2005-08-16/peg_ratio|0.3586|2005-08-30/peg_ratio|0.3568|2005-07-05/dividend_yield|3.054|2005-07-19/dividend_yield|3.0472|2005-08-02/dividend_yield|2.9982|2005-08-16/dividend_yield|3.0258|2005-08-30/dividend_yield|3.0775|2005-07-12/percent_of_shares_outstanding|0.0612|2005-08-10/percent_of_shares_outstanding|0.0021|2005-07-29/price|12.1556|2005-08-31/price|12.0267|2005-07-29/total_return_price|7.2923|2005-08-31/total_return_price|7.2714|2005-07-12/enterprise_value|280.8475|2005-07-26/enterprise_value|281.8325|2005-08-09/enterprise_value|282.4989|2005-08-23/enterprise_value|281.4533
russ2000_2_0082|BHB|200509|25.989|15.189||11.965|3.158|646.348|93.708|546.951|436.605|56.36|54.17|8.383|9.918|43.2044|35.8501|0.3864|2.9957|13.3119|1.4632|0.3558|3.6205|3.0866|9.5632|0.0012|7.0681|0.2578|0.0933|7.454||2.323|2.602|1.822|5.487|11.9733|7.2391|281.4225|12.2667|2005-10-04/ev_revenues|9.7088|2005-10-18/ev_revenues|9.6967|2005-11-01/ev_revenues|9.7197|2005-11-15/ev_revenues|9.7252|2005-11-29/ev_revenues|9.6376|2005-10-11/ev_free_cash_flow|37.5963|2005-10-25/ev_free_cash_flow|38.2776|2005-11-08/ev_free_cash_flow|37.7241|2005-11-22/ev_free_cash_flow|37.5537|2005-10-04/ps_ratio|3.0629|2005-10-18/ps_ratio|3.0504|2005-11-01/ps_ratio|3.0742|2005-11-15/ps_ratio|3.0798|2005-11-29/ps_ratio|2.9894|2005-10-11/pe_ratio|13.4422|2005-10-25/pe_ratio|14.2462|2005-11-08/pe_ratio|13.593|2005-11-22/pe_ratio|13.392|2005-10-04/price_to_book_value|1.4756|2005-10-18/price_to_book_value|1.4696|2005-11-01/price_to_book_value|1.4811|2005-11-15/price_to_book_value|1.4838|2005-11-29/price_to_book_value|1.4402|2005-10-11/peg_ratio|0.8209|2005-10-25/peg_ratio|0.87|2005-11-08/peg_ratio|0.8301|2005-11-22/peg_ratio|0.8179|2005-10-11/dividend_yield|3.1028|2005-10-25/dividend_yield|2.9277|2005-11-08/dividend_yield|3.0684|2005-11-22/dividend_yield|3.152|2005-10-11/percent_of_shares_outstanding|0.0028|2005-11-10/percent_of_shares_outstanding|0|2005-10-31/price|12.2667|2005-11-30/price|11.8|2005-10-31/total_return_price|7.4165|2005-11-30/total_return_price|7.1897|2005-10-04/enterprise_value|272.0307|2005-10-18/enterprise_value|271.6931|2005-11-01/enterprise_value|272.3376|2005-11-15/enterprise_value|272.491|2005-11-29/enterprise_value|270.0359
russ2000_2_0082|BHB|200512|25.324|14||11.785|3.158|691.841|131.338|554.089|445.731|56.104|55.181|8.628|9.6814|47.6655|37.4047|0.4094|3.0346|13.2161|1.462|0.8071|4.2724|3.1939|-9.263|0.0097|7.0507|0.24|0.0933|7.103||2.374|2.36|1.689|5.711|11.6933|7.1247|271.2635|12|2006-01-10/ev_revenues|10.8667|2006-01-24/ev_revenues|10.9099|2006-02-07/ev_revenues|10.9749|2006-02-21/ev_revenues|10.9532|2006-01-03/ev_free_cash_flow|49.9227|2006-01-17/ev_free_cash_flow|50.1471|2006-01-31/ev_free_cash_flow|50.2469|2006-02-14/ev_free_cash_flow|50.596|2006-02-28/ev_free_cash_flow|50.7456|2006-01-10/ps_ratio|2.9727|2006-01-24/ps_ratio|3.0173|2006-02-07/ps_ratio|3.0842|2006-02-21/ps_ratio|3.0619|2006-01-03/pe_ratio|12.9167|2006-01-17/pe_ratio|13.1372|2006-01-31/pe_ratio|13.2353|2006-02-14/pe_ratio|13.5784|2006-02-28/pe_ratio|13.7255|2006-01-10/price_to_book_value|1.4535|2006-01-24/price_to_book_value|1.4753|2006-02-07/price_to_book_value|1.5081|2006-02-21/price_to_book_value|1.4971|2006-01-03/peg_ratio|0.9687|2006-01-17/peg_ratio|0.9853|2006-01-31/peg_ratio|0.9926|2006-02-14/peg_ratio|1.0184|2006-02-28/peg_ratio|1.0294|2006-01-03/dividend_yield|3.1879|2006-01-17/dividend_yield|3.1343|2006-01-31/dividend_yield|3.1111|2006-02-14/dividend_yield|3.0325|2006-02-28/dividend_yield|3.0357|2006-01-10/percent_of_shares_outstanding|0.0156|2006-02-10/percent_of_shares_outstanding|0.0157|2006-01-31/price|12|2006-02-28/price|12.4444|2006-01-31/total_return_price|7.3116|2006-02-28/total_return_price|7.6431|2006-01-10/enterprise_value|307.2438|2006-01-24/enterprise_value|308.4678|2006-02-07/enterprise_value|310.3038|2006-02-21/enterprise_value|309.6918
russ2000_2_0082|BHB|200603|25.199|13.155||11.749|3.158|725.375|138.841|579.614|474.752|55.832|56.034|9.062|10.9977|48.1983|50.7259|0.4179|3.1121|13.7255|1.5195|1.0294|4.3649|3.0357|-3.633|0.0364|7.0335|0.2222|0.0978|7.091||2.444|2.178|1.563|5.487|14.0044|8.6012|310.9485|13.5333|2006-04-04/ev_revenues|11.0661|2006-04-18/ev_revenues|11.0871|2006-05-02/ev_revenues|11.1555|2006-05-16/ev_revenues|11.1454|2006-05-30/ev_revenues|11.0876|2006-04-11/ev_free_cash_flow|47.7193|2006-04-25/ev_free_cash_flow|47.9496|2006-05-09/ev_free_cash_flow|48.1094|2006-05-23/ev_free_cash_flow|47.9875|2006-04-04/ps_ratio|3.1968|2006-04-18/ps_ratio|3.2185|2006-05-02/ps_ratio|3.2889|2006-05-16/ps_ratio|3.2781|2006-05-30/ps_ratio|3.2185|2006-04-11/pe_ratio|13.8843|2006-04-25/pe_ratio|14.1204|2006-05-09/pe_ratio|14.2824|2006-05-23/pe_ratio|14.1574|2006-04-04/price_to_book_value|1.6089|2006-04-18/price_to_book_value|1.6198|2006-05-02/price_to_book_value|1.6552|2006-05-16/price_to_book_value|1.65|2006-05-30/price_to_book_value|1.62|2006-04-11/peg_ratio|0.5586|2006-04-25/peg_ratio|0.5681|2006-05-09/peg_ratio|0.5746|2006-05-23/peg_ratio|0.5696|2006-04-11/dividend_yield|2.8343|2006-04-25/dividend_yield|2.7869|2006-05-09/dividend_yield|2.7553|2006-05-23/dividend_yield|2.8286|2006-04-10/percent_of_shares_outstanding|0.0117|2006-05-10/percent_of_shares_outstanding|0.0195|2006-04-28/price|13.5333|2006-05-31/price|12.9289|2006-04-28/total_return_price|8.3118|2006-05-31/total_return_price|8.0001|2006-04-04/enterprise_value|320.3748|2006-04-18/enterprise_value|320.9838|2006-05-02/enterprise_value|322.9631|2006-05-16/enterprise_value|322.6707|2006-05-30/enterprise_value|320.9957
russ2000_2_0082|BHB|200606|27.238|14.589||11.665|3.158|746.478|166.625|573.077|487.564|55.47|56.864|8.925|11.0244|48.4839|47.3193|0.4063|3.1534|13.4722|1.5873|0.542|4.5455|2.9725|-3.3522|0.0129|6.9877|0.2356|0.1|6.793||2.273|2.328|1.646|5.268|12.8667|7.9616|319.1685|13.2|2006-07-11/ev_revenues|11.3753|2006-07-25/ev_revenues|11.4986|2006-08-08/ev_revenues|11.4803|2006-08-22/ev_revenues|11.4493|2006-07-05/ev_free_cash_flow|48.1257|2006-07-19/ev_free_cash_flow|48.3703|2006-08-02/ev_free_cash_flow|48.5287|2006-08-16/ev_free_cash_flow|48.5966|2006-08-30/ev_free_cash_flow|48.3204|2006-07-11/ps_ratio|3.1002|2006-07-25/ps_ratio|3.2266|2006-08-08/ps_ratio|3.209|2006-08-22/ps_ratio|3.1771|2006-07-05/pe_ratio|13.186|2006-07-19/pe_ratio|13.4372|2006-08-02/pe_ratio|13.6046|2006-08-16/pe_ratio|13.6744|2006-08-30/pe_ratio|13.3907|2006-07-11/price_to_book_value|1.55|2006-07-25/price_to_book_value|1.6132|2006-08-08/price_to_book_value|1.6038|2006-08-22/price_to_book_value|1.5879|2006-07-05/peg_ratio|2.0489|2006-07-19/peg_ratio|2.0879|2006-08-02/peg_ratio|2.1139|2006-08-16/peg_ratio|2.1248|2006-08-30/peg_ratio|2.0807|2006-07-05/dividend_yield|3.0511|2006-07-19/dividend_yield|2.9941|2006-08-02/dividend_yield|2.9573|2006-08-16/dividend_yield|3.0102|2006-08-30/dividend_yield|3.074|2006-07-11/percent_of_shares_outstanding|0.0213|2006-08-10/percent_of_shares_outstanding|0.0388|2006-07-31/price|13.2|2006-08-31/price|12.8844|2006-07-31/total_return_price|8.1679|2006-08-31/total_return_price|8.0359|2006-07-11/enterprise_value|323.5252|2006-07-25/enterprise_value|327.0313|2006-08-08/enterprise_value|326.5123|2006-08-22/enterprise_value|325.6285
russ2000_2_0082|BHB|200609|25.185|12.536||11.466|3.158|736.044|122.035|607.524|514.381|59.004|58.055|8.97|11.5543|42.7666|48.9588|0.3691|3.2849|14.0465|1.6417|2.1826|3.6468|2.9305|2.5536|0.044|7.0143|0.28|0.1022|||||1.964||13.2444|8.2605|328.6153|13.0222|2006-10-03/ev_revenues||2006-10-17/ev_revenues||2006-10-31/ev_revenues||2006-11-14/ev_revenues||2006-11-28/ev_revenues||2006-10-11/ev_free_cash_flow|43.6931|2006-10-25/ev_free_cash_flow|43.4661|2006-11-08/ev_free_cash_flow|43.1169|2006-11-22/ev_free_cash_flow|43.8204|2006-10-03/ps_ratio||2006-10-17/ps_ratio||2006-10-31/ps_ratio||2006-11-14/ps_ratio||2006-11-28/ps_ratio||2006-10-11/pe_ratio|13.5227|2006-10-25/pe_ratio|13.2955|2006-11-08/pe_ratio|12.95|2006-11-22/pe_ratio|13.6545|2006-10-03/price_to_book_value|1.516|2006-10-17/price_to_book_value|1.5315|2006-10-31/price_to_book_value|1.5134|2006-11-14/price_to_book_value|1.4897|2006-11-28/price_to_book_value|1.5594|2006-10-11/peg_ratio|1.2814|2006-10-25/peg_ratio|1.2599|2006-11-08/peg_ratio|1.2272|2006-11-22/peg_ratio|1.2939|2006-10-11/dividend_yield|2.9748|2006-10-25/dividend_yield|3.0256|2006-11-08/dividend_yield|3.1064|2006-11-22/dividend_yield|3.0126|2006-10-10/percent_of_shares_outstanding|0.0609|2006-11-10/percent_of_shares_outstanding|0.0591|2006-10-31/price|13.0222|2006-11-30/price|13.7733|2006-10-31/total_return_price|8.1219|2006-11-30/total_return_price|8.6594|2006-10-03/enterprise_value|292.093|2006-10-17/enterprise_value|293.0076|2006-10-31/enterprise_value|291.9406|2006-11-14/enterprise_value|290.5409|2006-11-28/enterprise_value|294.654
russ2000_2_0082|BHB|200612|31.396|19.547||11.368|3.158|763.826|175.246|581.785|496.319|61.051|59.339|8.987||49.1237|44.4831|0.4097||14.3182|1.6653|1.3568|4.2704|2.873|-8.1892|0.0986|7.0616|0.24|0.1022|||||1.706||14.1111|8.8717|300.8999|14.6|2007-01-09/ev_revenues||2007-01-23/ev_revenues||2007-02-06/ev_revenues||2007-02-20/ev_revenues||2007-01-03/ev_free_cash_flow|47.7749|2007-01-17/ev_free_cash_flow|48.0527|2007-01-31/ev_free_cash_flow|48.6215|2007-02-14/ev_free_cash_flow|48.3436|2007-02-28/ev_free_cash_flow|48.2221|2007-01-09/ps_ratio||2007-01-23/ps_ratio||2007-02-06/ps_ratio||2007-02-20/ps_ratio||2007-01-03/pe_ratio|14.0455|2007-01-17/pe_ratio|14.3364|2007-01-31/pe_ratio|14.9318|2007-02-14/pe_ratio|14.6409|2007-02-28/pe_ratio|14.5136|2007-01-09/price_to_book_value|1.5534|2007-01-23/price_to_book_value|1.6368|2007-02-06/price_to_book_value|1.6423|2007-02-20/price_to_book_value|1.6173|2007-01-03/peg_ratio|1.7908|2007-01-17/peg_ratio|1.8279|2007-01-31/peg_ratio|1.9038|2007-02-14/peg_ratio|1.8667|2007-02-28/peg_ratio|1.8505|2007-01-03/dividend_yield|2.9288|2007-01-17/dividend_yield|2.8694|2007-01-31/dividend_yield|2.7549|2007-02-14/dividend_yield|2.8563|2007-02-28/dividend_yield|2.8813|2007-01-09/percent_of_shares_outstanding|0.0793|2007-02-12/percent_of_shares_outstanding|0.1294|2007-01-31/price|14.6|2007-02-28/price|14.1911|2007-01-31/total_return_price|9.1791|2007-02-28/total_return_price|8.9865|2007-01-09/enterprise_value|336.0022|2007-01-23/enterprise_value|341.0914|2007-02-06/enterprise_value|341.4267|2007-02-20/enterprise_value|339.9029
russ2000_2_0082|BHB|200703|22.496|9.965||11.24|3.158|764.714|173.269|585.915|506.832|62.552|59.975|9.078||50.875|48.448|0.4115||14.75|1.6088|1.8806|4.0343|2.8351|0.5677|0.076|7.0313|0.1956|0.1044|5.66||2.345|1.863|1.375|5.282|14.3156|9.0653|339.3863|14.5111|2007-04-03/ev_revenues||2007-04-17/ev_revenues||2007-05-01/ev_revenues||2007-05-15/ev_revenues||2007-05-29/ev_revenues||2007-04-11/ev_free_cash_flow|49.2445|2007-04-25/ev_free_cash_flow|49.2225|2007-05-09/ev_free_cash_flow|49.0685|2007-05-23/ev_free_cash_flow|49.0465|2007-04-03/ps_ratio||2007-04-17/ps_ratio||2007-05-01/ps_ratio||2007-05-15/ps_ratio||2007-05-29/ps_ratio||2007-04-11/pe_ratio|15.0701|2007-04-25/pe_ratio|15.0467|2007-05-09/pe_ratio|14.8832|2007-05-23/pe_ratio|14.8598|2007-04-03/price_to_book_value|1.5733|2007-04-17/price_to_book_value|1.5679|2007-05-01/price_to_book_value|1.5656|2007-05-15/price_to_book_value|1.547|2007-05-29/price_to_book_value|1.547|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|2.8527|2007-04-25/dividend_yield|2.8571|2007-05-09/dividend_yield|2.8885|2007-05-23/dividend_yield|2.9245|2007-04-10/percent_of_shares_outstanding|0.0899|2007-05-10/percent_of_shares_outstanding|0.0321|2007-04-30/price|14.5111|2007-05-31/price|14.0889|2007-04-30/total_return_price|9.1891|2007-05-31/total_return_price|8.9882|2007-04-03/enterprise_value|340.7998|2007-04-17/enterprise_value|340.465|2007-05-01/enterprise_value|340.319|2007-05-15/enterprise_value|339.1565|2007-05-29/enterprise_value|339.1565
russ2000_2_0082|BHB|200706|24.452|11.921||11.102|3.158|772.089|166.998|599.428|517.431|61.361|60.974|9.111||48.4126|48.9145|0.4001||14.7196|1.5495||4.0579|2.9524|2.2621|0.0016|7.0284|0.2622|0.1044|7.254||2.154|2.668|1.843|5.596|14.0889|8.9882|339.309|13.0889|2007-07-10/ev_revenues||2007-07-24/ev_revenues||2007-08-07/ev_revenues||2007-08-21/ev_revenues||2007-07-05/ev_free_cash_flow|50.3346|2007-07-19/ev_free_cash_flow|49.9906|2007-08-02/ev_free_cash_flow|49.0959|2007-08-16/ev_free_cash_flow|48.706|2007-08-30/ev_free_cash_flow|49.5318|2007-07-10/ps_ratio||2007-07-24/ps_ratio||2007-08-07/ps_ratio||2007-08-21/ps_ratio||2007-07-05/pe_ratio|14.4318|2007-07-19/pe_ratio|14.0909|2007-08-02/pe_ratio|13.2045|2007-08-16/pe_ratio|12.8182|2007-08-30/pe_ratio|13.6364|2007-07-10/price_to_book_value|1.5759|2007-07-24/price_to_book_value|1.5238|2007-08-07/price_to_book_value|1.4247|2007-08-21/price_to_book_value|1.4495|2007-07-05/peg_ratio|6.2057|2007-07-19/peg_ratio|6.0592|2007-08-02/peg_ratio|5.678|2007-08-16/peg_ratio|5.5119|2007-08-30/peg_ratio|5.8637|2007-07-05/dividend_yield|2.9291|2007-07-19/dividend_yield|3|2007-08-02/dividend_yield|3.2014|2007-08-16/dividend_yield|3.3333|2007-08-30/dividend_yield|3.1333|2007-07-10/percent_of_shares_outstanding|0.0066|2007-08-10/percent_of_shares_outstanding|0.0288|2007-07-31/price|13.0889|2007-08-31/price|13.3778|2007-07-31/total_return_price|8.3502|2007-08-31/total_return_price|8.607|2007-07-10/enterprise_value|333.77|2007-07-24/enterprise_value|330.5772|2007-08-07/enterprise_value|324.4957|2007-08-21/enterprise_value|326.0161
russ2000_2_0082|BHB|200709|23.888|11.056||10.857|3.158|794.775|147.672|641.869|526.862|63.98|62.31|9.57||48.952|50.1053|0.4031||14.2045|1.5357|6.108|4.1056|3.008|1.6313|0.0874|7.0011|0.3067|0.1067|8.176||2.386|3.166|2.147|5.913|13.8888|8.9358|331.307|14.0311|2007-10-02/ev_revenues||2007-10-16/ev_revenues||2007-10-30/ev_revenues||2007-11-13/ev_revenues||2007-11-27/ev_revenues||2007-10-11/ev_free_cash_flow|46.1995|2007-10-25/ev_free_cash_flow|46.5056|2007-11-08/ev_free_cash_flow|45.8006|2007-11-23/ev_free_cash_flow|46.1833|2007-10-02/ps_ratio||2007-10-16/ps_ratio||2007-10-30/ps_ratio||2007-11-13/ps_ratio||2007-11-27/ps_ratio||2007-10-11/pe_ratio|13.9336|2007-10-25/pe_ratio|14.2699|2007-11-08/pe_ratio|13.4956|2007-11-23/pe_ratio|13.9159|2007-10-02/price_to_book_value|1.456|2007-10-16/price_to_book_value|1.4986|2007-10-30/price_to_book_value|1.482|2007-11-13/price_to_book_value|1.4655|2007-11-27/price_to_book_value|1.4796|2007-10-11/peg_ratio|5.1089|2007-10-25/peg_ratio|5.2322|2007-11-08/peg_ratio|4.9483|2007-11-23/peg_ratio|5.1024|2007-10-11/dividend_yield|2.9851|2007-10-25/dividend_yield|2.9147|2007-11-08/dividend_yield|3.082|2007-11-23/dividend_yield|3.0366|2007-10-10/percent_of_shares_outstanding|0.064|2007-10-26/percent_of_shares_outstanding|0.093|2007-11-09/percent_of_shares_outstanding|0.0746|2007-11-27/percent_of_shares_outstanding|0.0877|2007-10-31/price|14.0311|2007-11-30/price|14|2007-10-31/total_return_price|9.0274|2007-11-30/total_return_price|9.0791|2007-10-02/enterprise_value|344.7786|2007-10-16/enterprise_value|347.5007|2007-10-30/enterprise_value|346.4421|2007-11-13/enterprise_value|345.3835|2007-11-27/enterprise_value|346.2909
russ2000_2_0082|BHB|200712|20.887|7.731||10.795|3.158|823.498|148.246|669.723|539.116|65.974|63.292|10.391||51.07|46.1028|0.4108||13.8274|1.4773|5.07|4.2267|3.056|-8.7602|0.0298|6.9601|0.2578|0.1089|7.742||2.483|2.478|1.79|6.112|13.9556|9.0503|346.1397|13.6044|2008-01-09/ev_revenues|12.4757|2008-01-23/ev_revenues|12.5893|2008-02-06/ev_revenues|12.658|2008-02-20/ev_revenues|12.6205|2008-01-04/ev_free_cash_flow|48.3286|2008-01-18/ev_free_cash_flow|48.1294|2008-02-01/ev_free_cash_flow|48.1892|2008-02-15/ev_free_cash_flow|48.3286|2008-02-29/ev_free_cash_flow|48.4283|2008-01-09/ps_ratio|3.1856|2008-01-23/ps_ratio|3.3033|2008-02-06/ps_ratio|3.3745|2008-02-20/ps_ratio|3.3357|2008-01-04/pe_ratio|13.4783|2008-01-18/pe_ratio|13.2609|2008-02-01/pe_ratio|13.3261|2008-02-15/pe_ratio|13.4783|2008-02-29/pe_ratio|13.5869|2008-01-09/price_to_book_value|1.3426|2008-01-23/price_to_book_value|1.3922|2008-02-06/price_to_book_value|1.4223|2008-02-20/price_to_book_value|1.4059|2008-01-04/peg_ratio|2.9652|2008-01-18/peg_ratio|2.9174|2008-02-01/peg_ratio|2.9317|2008-02-15/peg_ratio|2.9652|2008-02-29/peg_ratio|2.9891|2008-01-04/dividend_yield|3.0806|2008-01-18/dividend_yield|3.1311|2008-02-01/dividend_yield|3.1158|2008-02-15/dividend_yield|3.129|2008-02-29/dividend_yield|3.104|2008-01-15/percent_of_shares_outstanding|0.0136|2008-01-31/percent_of_shares_outstanding|0.0161|2008-02-15/percent_of_shares_outstanding|0.0317|2008-02-29/percent_of_shares_outstanding|0.0285|2008-01-31/price|13.6044|2008-02-29/price|13.8889|2008-01-31/total_return_price|8.8226|2008-02-29/total_return_price|9.078|2008-01-09/enterprise_value|359.7007|2008-01-23/enterprise_value|362.9736|2008-02-06/enterprise_value|364.9553|2008-02-20/enterprise_value|363.8744
russ2000_2_0082|BHB|200803|22.869|9.014||10.66|3.158|845.067|92.673|747.203|558.419|65.827|64.474|11.498|12.6225|47.0738|48.2687|0.3996|3.3648|13.5217|1.4068|2.9747|4.2757|3.119|1.4716|0.0098|6.8625|0.2844|0.1111|8.341||2.657|2.841|1.952|6.292|13.7111|8.9618|363.9317|13.9556|2008-04-02/ev_revenues|11.5311|2008-04-16/ev_revenues|11.5311|2008-04-30/ev_revenues|11.6018|2008-05-14/ev_revenues|11.5643|2008-05-28/ev_revenues|11.5624|2008-04-11/ev_free_cash_flow|39.5765|2008-04-25/ev_free_cash_flow|40.0189|2008-05-09/ev_free_cash_flow|40.0197|2008-05-23/ev_free_cash_flow|40.0197|2008-04-02/ps_ratio|3.0099|2008-04-16/ps_ratio|3.0099|2008-04-30/ps_ratio|3.0836|2008-05-14/ps_ratio|3.0443|2008-05-28/ps_ratio|3.0423|2008-04-11/pe_ratio|11.936|2008-04-25/pe_ratio|12.48|2008-05-09/pe_ratio|12.48|2008-05-23/pe_ratio|12.48|2008-04-02/price_to_book_value|1.3815|2008-04-16/price_to_book_value|1.3815|2008-04-30/price_to_book_value|1.4153|2008-05-14/price_to_book_value|1.3973|2008-05-28/price_to_book_value|1.3964|2008-04-11/peg_ratio|0.7095|2008-04-25/peg_ratio|0.7419|2008-05-09/peg_ratio|0.7419|2008-05-23/peg_ratio|0.7419|2008-04-11/dividend_yield|3.2507|2008-04-25/dividend_yield|3.109|2008-05-09/dividend_yield|3.109|2008-05-23/dividend_yield|3.1571|2008-04-15/percent_of_shares_outstanding|0.0028|2008-04-30/percent_of_shares_outstanding|0.0289|2008-05-15/percent_of_shares_outstanding|0.0516|2008-05-30/percent_of_shares_outstanding|0.031|2008-04-30/price|13.9556|2008-05-30/price|13.7689|2008-04-30/total_return_price|9.1215|2008-05-30/total_return_price|9.0727|2008-04-02/enterprise_value|363.3809|2008-04-16/enterprise_value|363.3809|2008-04-30/enterprise_value|365.6061|2008-05-14/enterprise_value|364.4262|2008-05-28/enterprise_value|364.3669
russ2000_2_0082|BHB|200806|22.05|8.195||10.447|3.158|849.509|73.879|769.785|576.378|63.837|65.722|12.28|11.4937|43.0497|39.6358|0.3732|2.9706|12.008|1.3635|0.7138|4.187|3.2811|3.9343|0.0109|6.8138|0.2978|0.1111|8.464||2.684|2.933|2.029|6.532|12.3911|8.1648|362.2008|12.5778|2008-07-09/ev_revenues|10.2482|2008-07-23/ev_revenues|10.3558|2008-08-06/ev_revenues|10.5266|2008-08-20/ev_revenues|10.4992|2008-07-07/ev_free_cash_flow|33.5578|2008-07-21/ev_free_cash_flow|33.0318|2008-08-04/ev_free_cash_flow|34.1715|2008-08-18/ev_free_cash_flow|34.3176|2008-07-09/ps_ratio|2.4399|2008-07-23/ps_ratio|2.5525|2008-08-06/ps_ratio|2.7314|2008-08-20/ps_ratio|2.7027|2008-07-07/pe_ratio|10.2713|2008-07-21/pe_ratio|9.5736|2008-08-04/pe_ratio|11.0853|2008-08-18/pe_ratio|11.2791|2008-07-09/price_to_book_value|1.1946|2008-07-23/price_to_book_value|1.2498|2008-08-06/price_to_book_value|1.3374|2008-08-20/price_to_book_value|1.3233|2008-07-07/peg_ratio|0.5947|2008-07-21/peg_ratio|0.5543|2008-08-04/peg_ratio|0.6418|2008-08-18/peg_ratio|0.653|2008-07-07/dividend_yield|3.717|2008-07-21/dividend_yield|3.9879|2008-08-04/dividend_yield|3.4441|2008-08-18/dividend_yield|3.4536|2008-07-15/percent_of_shares_outstanding|3.1494|2008-07-31/percent_of_shares_outstanding|0.0445|2008-08-15/percent_of_shares_outstanding|0.0384|2008-08-29/percent_of_shares_outstanding|0.0045|2008-07-31/price|12.5778|2008-08-29/price|12.9778|2008-07-31/total_return_price|8.2878|2008-08-29/total_return_price|8.6265|2008-07-09/enterprise_value|335.353|2008-07-23/enterprise_value|338.8728|2008-08-06/enterprise_value|344.4634|2008-08-20/enterprise_value|343.5659
russ2000_2_0082|BHB|200809|23.321|9.29||10.421|3.158|879.333|96.901|776.834|578.163|62.671|67.258|13.022|10.3477|45.0387|33.7301|0.3875|2.5441|10.1124|1.2456|0.5574|4.7162|3.7222|-3.5745|0.006|6.7298|0.3467|0.1156|9.352||2.592|3.38|2.333|7.128|12|7.9766|338.6088|12.0889|2008-10-01/ev_revenues|10.7671|2008-10-15/ev_revenues|10.6983|2008-10-29/ev_revenues|10.7241|2008-11-12/ev_revenues|10.7|2008-11-26/ev_revenues|10.7385|2008-10-14/ev_free_cash_flow|33.3556|2008-10-28/ev_free_cash_flow|33.5954|2008-11-11/ev_free_cash_flow|33.7345|2008-11-25/ev_free_cash_flow|33.6889|2008-10-01/ps_ratio|2.4219|2008-10-15/ps_ratio|2.3501|2008-10-29/ps_ratio|2.377|2008-11-12/ps_ratio|2.3636|2008-11-26/ps_ratio|2.4039|2008-10-14/pe_ratio|9.5918|2008-10-28/pe_ratio|9.9251|2008-11-11/pe_ratio|10.1685|2008-11-25/pe_ratio|10.1049|2008-10-01/price_to_book_value|1.2559|2008-10-15/price_to_book_value|1.2187|2008-10-29/price_to_book_value|1.2327|2008-11-12/price_to_book_value|1.2197|2008-11-26/price_to_book_value|1.2405|2008-10-14/peg_ratio|0.5287|2008-10-28/peg_ratio|0.5471|2008-11-11/peg_ratio|0.5605|2008-11-25/peg_ratio|0.557|2008-10-14/dividend_yield|3.9242|2008-10-28/dividend_yield|3.7925|2008-11-11/dividend_yield|3.7017|2008-11-25/dividend_yield|3.7806|2008-10-15/percent_of_shares_outstanding|0.0005|2008-10-31/percent_of_shares_outstanding|0.0177|2008-11-14/percent_of_shares_outstanding|0.0157|2008-11-28/percent_of_shares_outstanding|0.0013|2008-10-31/price|12.0889|2008-11-28/price|11.84|2008-10-31/total_return_price|8.0357|2008-11-28/total_return_price|7.9464|2008-10-01/enterprise_value|364.9936|2008-10-15/enterprise_value|362.6614|2008-10-29/enterprise_value|363.536|2008-11-12/enterprise_value|362.7204|2008-11-26/enterprise_value|364.0258
russ2000_2_0082|BHB|200812|23.838|9.042||10.854|3.158|906.843|121.672|780.424|578.193|65.445|67.908|14.129|10.7043|50.3892|33.5334|0.4007|2.368|9.8876|1.222|0.545|4.9492|3.8636|-7.32|0|6.6731|0.2133|0.1156|7.466||2.894|1.961|1.417|7.239|11.4444|7.6809|362.8655|11.4444|2009-01-07/ev_revenues|11.6206|2009-01-21/ev_revenues|11.3152|2009-02-04/ev_revenues|11.6163|2009-02-18/ev_revenues|11.4653|2009-01-06/ev_free_cash_flow|39.6845|2009-01-20/ev_free_cash_flow|38.3489|2009-02-03/ev_free_cash_flow|39.5933|2009-02-17/ev_free_cash_flow|39.2167|2009-01-07/ps_ratio|2.3401|2009-01-21/ps_ratio|2.0233|2009-02-04/ps_ratio|2.3356|2009-02-18/ps_ratio|2.179|2009-01-06/pe_ratio|10.2568|2009-01-20/pe_ratio|8.4903|2009-02-03/pe_ratio|10.1362|2009-02-17/pe_ratio|9.6381|2009-01-07/price_to_book_value|1.1591|2009-01-21/price_to_book_value|1.0022|2009-02-04/price_to_book_value|1.1569|2009-02-18/price_to_book_value|1.0793|2009-01-06/peg_ratio|0.8737|2009-01-20/peg_ratio|0.7233|2009-02-03/peg_ratio|0.8635|2009-02-17/peg_ratio|0.821|2009-01-06/dividend_yield|3.8695|2009-01-20/dividend_yield|4.6746|2009-02-03/dividend_yield|3.9155|2009-02-17/dividend_yield|4.1583|2009-01-15/percent_of_shares_outstanding|0.0421|2009-01-30/percent_of_shares_outstanding|0.0197|2009-02-13/percent_of_shares_outstanding|0.1258|2009-02-27/percent_of_shares_outstanding|0.0312|2009-01-30/price|11.4444|2009-02-27/price|9.3868|2009-01-30/total_return_price|7.6809|2009-02-27/total_return_price|6.3645|2009-01-07/enterprise_value|390.7192|2009-01-21/enterprise_value|380.4501|2009-02-04/enterprise_value|390.5742|2009-02-18/enterprise_value|385.4976
russ2000_2_0082|BHB|200903|6.05|6.05||10.96|3.158|975.655|164.046|805.916|615.427|68.26|69.544|14.219|11.2596|51.597|42.5494|0.4082|1.9857|8.6342|0.9736|0.8473|4.0977|4.4206|-13.9617|0.0084|6.5547|0.3644|0.1156|9.544||2.857|3.715|2.625|7.94|10.3556|7.0214|378.5799|10.9644|2009-04-01/ev_revenues|12.4511|2009-04-15/ev_revenues|12.3861|2009-04-29/ev_revenues|12.5994|2009-05-13/ev_revenues|12.715|2009-05-27/ev_revenues|12.8131|2009-04-14/ev_free_cash_flow|42.9184|2009-04-28/ev_free_cash_flow|42.7494|2009-05-12/ev_free_cash_flow|43.2402|2009-05-26/ev_free_cash_flow|43.2374|2009-04-06/ps_ratio|2.1353|2009-04-20/ps_ratio|1.944|2009-05-04/ps_ratio|2.137|2009-05-18/ps_ratio|2.2404|2009-04-06/pe_ratio|9.0909|2009-04-20/pe_ratio|8.2764|2009-05-04/pe_ratio|9.0982|2009-05-18/pe_ratio|9.5382|2009-04-01/price_to_book_value|0.9797|2009-04-15/price_to_book_value|0.9466|2009-04-29/price_to_book_value|1.0554|2009-05-13/price_to_book_value|1.1144|2009-05-27/price_to_book_value|1.1644|2009-04-14/peg_ratio|0.8949|2009-04-28/peg_ratio|0.8731|2009-05-12/peg_ratio|0.9364|2009-05-26/peg_ratio|0.936|2009-04-14/dividend_yield|4.1853|2009-04-28/dividend_yield|4.2899|2009-05-12/dividend_yield|4|2009-05-26/dividend_yield|4.0404|2009-04-15/percent_of_shares_outstanding|0.0242|2009-04-30/percent_of_shares_outstanding|0.0928|2009-05-15/percent_of_shares_outstanding|0.1635|2009-05-29/percent_of_shares_outstanding|0.1909|2009-04-30/price|10.9644|2009-05-29/price|12.4444|2009-04-30/total_return_price|7.4342|2009-05-29/total_return_price|8.5224|2009-04-01/enterprise_value|433.6212|2009-04-15/enterprise_value|431.3577|2009-04-29/enterprise_value|438.7876|2009-05-13/enterprise_value|442.8141|2009-05-27/enterprise_value|446.2301
russ2000_2_0082|BHB|200906|7.872|7.872||11.14|3.158|985.145|127.493|851.193|634.959|67.121|72.171|14.071|13.1107|48.5027|44.1247|0.4137|2.6478|11.2727|1.2069|1.0505|4.0243|3.5999|-8.3778|0.5794|6.5821|0.3778|0.1156|10.212||3.342|3.825|2.756|8.843|13.7111|9.3899|449.1293|15.6889|2009-07-10/ev_revenues|12.2397|2009-07-24/ev_revenues|12.3372|2009-08-07/ev_revenues|12.4552|2009-08-21/ev_revenues|12.4631|2009-07-07/ev_free_cash_flow|46.0773|2009-07-21/ev_free_cash_flow|45.65|2009-08-04/ev_free_cash_flow|46.4436|2009-08-18/ev_free_cash_flow|46.1944|2009-07-13/ps_ratio|2.5454|2009-07-27/ps_ratio|2.6018|2009-08-10/ps_ratio|2.8702|2009-08-24/ps_ratio|2.7308|2009-07-13/pe_ratio|10.7747|2009-07-27/pe_ratio|11.0137|2009-08-10/pe_ratio|12.1498|2009-08-24/pe_ratio|11.5597|2009-07-08/price_to_book_value|1.3738|2009-07-22/price_to_book_value|1.4141|2009-08-05/price_to_book_value|1.532|2009-08-19/price_to_book_value|1.5342|2009-07-07/peg_ratio|0.8629|2009-07-21/peg_ratio|0.8262|2009-08-04/peg_ratio|0.8931|2009-08-18/peg_ratio|0.8717|2009-07-07/dividend_yield|3.0321|2009-07-21/dividend_yield|3.1669|2009-08-04/dividend_yield|2.9296|2009-08-18/dividend_yield|3.0014|2009-07-15/percent_of_shares_outstanding|3.9226|2009-07-31/percent_of_shares_outstanding|3.2117|2009-08-14/percent_of_shares_outstanding|3.2421|2009-08-31/percent_of_shares_outstanding|2.799|2009-07-31/price|15.6889|2009-08-31/price|14.9778|2009-07-31/total_return_price|10.7444|2009-08-31/total_return_price|10.3332|2009-07-08/enterprise_value|446.3587|2009-07-22/enterprise_value|449.0623|2009-08-05/enterprise_value|456.9773|2009-08-19/enterprise_value|457.1213
russ2000_2_0082|BHB|200909|9.444|9.444||11.518|3.158|966.302|114.905|845.583|619.097|76.079|74.164|13.721|12.4158|45.2932|46.1241|0.4229|2.668|11.2936|1.2916|0.8657|3.6162|3.0224|-10.7415|2.452|6.7005|0.4222|0.1156|10.348||3.204|4.324|3.105|8.432|15.1111|10.4252|448.539|12.6222|2009-10-02/ev_revenues|11.9464|2009-10-16/ev_revenues|11.7849|2009-10-30/ev_revenues|11.508|2009-11-13/ev_revenues|11.6396|2009-11-27/ev_revenues|11.4195|2009-10-13/ev_free_cash_flow|48.6382|2009-10-27/ev_free_cash_flow|46.6337|2009-11-10/ev_free_cash_flow|48.3608|2009-11-24/ev_free_cash_flow|47.0977|2009-10-06/ps_ratio|2.6422|2009-10-20/ps_ratio|2.4156|2009-11-03/ps_ratio|2.356|2009-11-17/ps_ratio|2.2964|2009-10-06/pe_ratio|10.871|2009-10-20/pe_ratio|9.9387|2009-11-03/pe_ratio|9.6936|2009-11-17/pe_ratio|9.4484|2009-10-14/price_to_book_value|1.2536|2009-10-28/price_to_book_value|1.0713|2009-11-11/price_to_book_value|1.1956|2009-11-25/price_to_book_value|1.0641|2009-10-13/peg_ratio|0.6588|2009-10-27/peg_ratio|0.5316|2009-11-10/peg_ratio|0.641|2009-11-24/peg_ratio|0.5608|2009-10-13/dividend_yield|3.1621|2009-10-27/dividend_yield|3.9186|2009-11-10/dividend_yield|3.25|2009-11-24/dividend_yield|3.7143|2009-10-15/percent_of_shares_outstanding|2.1138|2009-10-30/percent_of_shares_outstanding|2.1669|2009-11-13/percent_of_shares_outstanding|2.4437|2009-11-30/percent_of_shares_outstanding|2.386|2009-10-30/price|12.6222|2009-11-30/price|11.9333|2009-10-30/total_return_price|8.7081|2009-11-30/total_return_price|8.3036|2009-10-14/enterprise_value|445.6489|2009-10-28/enterprise_value|431.776|2009-11-11/enterprise_value|441.2302|2009-11-25/enterprise_value|431.2266
russ2000_2_0082|BHB|200912|9.832|9.832||11.927|3.158|958.867|91.893|860.909|641.173|95.156|75.001|13.665|11.4418|40.6769|46.8451|0.3926|2.1631|8.9|1.0405|0.5448|2.7453|3.8235|-19.6353|2.1319|6.999|0.2178|0.1156|9.199||3.85|2.478|1.864|8.066|12.2|8.4892|429.4341|12.0044|2010-01-11/ev_revenues|10.7127|2010-01-25/ev_revenues|10.7492|2010-02-08/ev_revenues|10.6361|2010-02-22/ev_revenues|10.7202|2010-01-05/ev_free_cash_flow|87.7981|2010-01-19/ev_free_cash_flow|87.8977|2010-02-02/ev_free_cash_flow|87.5377|2010-02-16/ev_free_cash_flow|87.936|2010-01-12/ps_ratio|2.081|2010-01-26/ps_ratio|2.1281|2010-02-09/ps_ratio|2.0416|2010-02-23/ps_ratio|2.0863|2010-01-12/pe_ratio|8.8199|2010-01-26/pe_ratio|9.0193|2010-02-09/pe_ratio|8.6527|2010-02-23/pe_ratio|8.8424|2010-01-06/price_to_book_value|1.056|2010-01-20/price_to_book_value|1.0591|2010-02-03/price_to_book_value|1.0425|2010-02-17/price_to_book_value|1.0811|2010-01-05/peg_ratio|0.4204|2010-01-19/peg_ratio|0.4224|2010-02-02/peg_ratio|0.4152|2010-02-16/peg_ratio|0.4231|2010-01-05/dividend_yield|3.7859|2010-01-19/dividend_yield|3.7681|2010-02-02/dividend_yield|3.8334|2010-02-16/dividend_yield|3.7613|2010-01-15/percent_of_shares_outstanding|2.1045|2010-01-29/percent_of_shares_outstanding|2.354|2010-02-12/percent_of_shares_outstanding|3.213|2010-02-26/percent_of_shares_outstanding|3.4324|2010-01-29/price|12.0044|2010-02-26/price|11.8889|2010-01-29/total_return_price|8.3531|2010-02-26/total_return_price|8.3534|2010-01-06/enterprise_value|420.6389|2010-01-20/enterprise_value|420.9328|2010-02-03/enterprise_value|419.353|2010-02-17/enterprise_value|423.027
russ2000_2_0082|BHB|201003|6.695|6.695||12.708|3.158|956.647|84.798|866.297|664.815|99.659|76.399|13.618|10.9024|36.6297|89.691|0.3737|2.2328|9.463|1.1553|0.4459|2.8726|3.569|-9.6029|3.5211|8.5787|0.28|0.1156|10.266||3.284|4.263|3.051|8.058|13.5556|9.5245|394.7218|13.0667|2010-04-05/ev_revenues|9.7581|2010-04-19/ev_revenues|9.7761|2010-05-03/ev_revenues|9.8147|2010-05-17/ev_revenues|9.8036|2010-04-13/ev_free_cash_flow|82.7472|2010-04-27/ev_free_cash_flow|82.9464|2010-05-11/ev_free_cash_flow|82.6692|2010-05-25/ev_free_cash_flow|79.6869|2010-04-06/ps_ratio|2.3555|2010-04-20/ps_ratio|2.3899|2010-05-04/ps_ratio|2.4179|2010-05-18/ps_ratio|2.2761|2010-04-06/pe_ratio|10.0685|2010-04-20/pe_ratio|10.2158|2010-05-04/pe_ratio|10.3356|2010-05-18/pe_ratio|9.7295|2010-04-14/price_to_book_value|1.1254|2010-04-28/price_to_book_value|1.1159|2010-05-12/price_to_book_value|1.1558|2010-05-26/price_to_book_value|0.9853|2010-04-13/peg_ratio|1.6481|2010-04-27/peg_ratio|1.662|2010-05-11/peg_ratio|1.642|2010-05-25/peg_ratio|1.4348|2010-04-13/dividend_yield|3.4958|2010-04-27/dividend_yield|3.4667|2010-05-11/dividend_yield|3.5088|2010-05-25/dividend_yield|4.0154|2010-04-15/percent_of_shares_outstanding|3.7171|2010-04-30/percent_of_shares_outstanding|3.7549|2010-05-14/percent_of_shares_outstanding|4.2611|2010-05-28/percent_of_shares_outstanding|4.4977|2010-04-30/price|13.0667|2010-05-28/price|11.8444|2010-04-30/total_return_price|9.1809|2010-05-28/total_return_price|8.394|2010-04-14/enterprise_value|391.7396|2010-04-28/enterprise_value|390.7958|2010-05-12/enterprise_value|394.7693|2010-05-26/enterprise_value|377.7749
russ2000_2_0082|BHB|201006|10.779|10.779||13.179|3.158|981.325|97.627|878.012|668.285|103.222|78.113|13.569|9.363|36.4221|80.1494|0.3604|2.019|8.6301|0.9947|1.467|2.9776|3.9275|-9.6843|1.7836|8.6233|0.3156|0.1156|9.832||3.255|3.648|2.712|7.795|11.0978|7.8648|378.719|11.9244|2010-07-13/ev_revenues|9.9053|2010-07-27/ev_revenues|10.0339|2010-08-10/ev_revenues|10.1958|2010-08-25/ev_revenues|10.1663|2010-07-06/ev_free_cash_flow|104.7783|2010-07-20/ev_free_cash_flow|106.5392|2010-08-03/ev_free_cash_flow|107.4399|2010-08-17/ev_free_cash_flow|108.2991|2010-08-31/ev_free_cash_flow|107.6018|2010-07-13/ps_ratio|2.2041|2010-07-27/ps_ratio|2.321|2010-08-10/ps_ratio|2.4683|2010-08-25/ps_ratio|2.4414|2010-07-13/pe_ratio|9.1547|2010-07-27/pe_ratio|9.6403|2010-08-10/pe_ratio|10.2518|2010-08-25/pe_ratio|10.1403|2010-07-07/price_to_book_value|0.9155|2010-07-21/price_to_book_value|0.981|2010-08-04/price_to_book_value|1.0221|2010-08-18/price_to_book_value|1.0208|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|4.1583|2010-07-20/dividend_yield|3.8878|2010-08-03/dividend_yield|3.7627|2010-08-17/dividend_yield|3.6505|2010-08-31/dividend_yield|3.741|2010-07-15/percent_of_shares_outstanding|1.3089|2010-07-30/percent_of_shares_outstanding|1.3371|2010-08-13/percent_of_shares_outstanding|1.3566|2010-08-31/percent_of_shares_outstanding|1.3772|2010-07-30/price|11.9244|2010-08-31/price|12.3556|2010-07-30/total_return_price|8.4507|2010-08-31/total_return_price|8.838|2010-07-07/enterprise_value|391.0705|2010-07-21/enterprise_value|397.831|2010-08-04/enterprise_value|402.0799|2010-08-18/enterprise_value|401.9477
russ2000_2_0082|BHB|201009|8.854|8.854||13.466|3.158|996.923|107.519|883.341|698.873|106.406|79.739|12.824|10.0672|37.0127|107.2476|0.3521|2.3514|9.7662|1.0241||2.7441|3.7887|-7.7732|1.3441|8.616|0.3333|0.1156|10.222||3.342|4.043|2.87|7.946|12.3111|8.8062|402.2876|12.0844|2010-10-06/ev_revenues|9.8505|2010-10-20/ev_revenues|9.8409|2010-11-03/ev_revenues|9.7976|2010-11-17/ev_revenues|9.7658|2010-10-12/ev_free_cash_flow|90.7713|2010-10-26/ev_free_cash_flow|90.5853|2010-11-09/ev_free_cash_flow|90.0629|2010-11-23/ev_free_cash_flow|90.0187|2010-10-06/ps_ratio|2.5743|2010-10-20/ps_ratio|2.5651|2010-11-03/ps_ratio|2.5235|2010-11-17/ps_ratio|2.4931|2010-10-06/pe_ratio|10.814|2010-10-20/pe_ratio|10.7752|2010-11-03/pe_ratio|10.6008|2010-11-17/pe_ratio|10.4729|2010-10-13/price_to_book_value|0.9972|2010-10-27/price_to_book_value|0.9922|2010-11-10/price_to_book_value|0.9815|2010-11-24/price_to_book_value|0.974|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-12/dividend_yield|3.7011|2010-10-26/dividend_yield|3.7289|2010-11-09/dividend_yield|3.8095|2010-11-23/dividend_yield|3.8349|2010-10-15/percent_of_shares_outstanding|1.2614|2010-10-29/percent_of_shares_outstanding|1.2489|2010-11-15/percent_of_shares_outstanding|1.326|2010-11-30/percent_of_shares_outstanding|1.34|2010-10-29/price|12.0844|2010-11-30/price|12.1022|2010-10-29/total_return_price|8.644|2010-11-30/total_return_price|8.7408|2010-10-13/enterprise_value|389.2452|2010-10-27/enterprise_value|388.7125|2010-11-10/enterprise_value|387.5711|2010-11-24/enterprise_value|386.7721
russ2000_2_0082|BHB|201012|12.815|12.815||13.505|3.158|1014.325|119.88|888.462|708.328|103.608|80.379|12.271|9.9632|37.3528|90.4614|0.3562|2.6822|11.2674|0.9922||2.8957|3.7658|9.5486|1.2965|8.6623|0.2311|0.1178|9.745||3.673|2.84|2.029|7.91|12.9111|9.325|388.7125|13.0689|2011-01-12/ev_revenues|9.9612|2011-01-26/ev_revenues|10.0013|2011-02-09/ev_revenues|9.9641|2011-02-23/ev_revenues|9.9498|2011-01-04/ev_free_cash_flow|35.993|2011-01-18/ev_free_cash_flow|36.2294|2011-02-01/ev_free_cash_flow|36.0396|2011-02-15/ev_free_cash_flow|36.0638|2011-01-12/ps_ratio|2.7989|2011-01-26/ps_ratio|2.8391|2011-02-09/ps_ratio|2.8018|2011-02-23/ps_ratio|2.7874|2011-01-12/pe_ratio|11.2146|2011-01-26/pe_ratio|11.3755|2011-02-09/pe_ratio|11.2261|2011-02-23/pe_ratio|11.1686|2011-01-05/price_to_book_value|1.0737|2011-01-19/price_to_book_value|1.1069|2011-02-03/price_to_book_value|1.0833|2011-02-17/price_to_book_value|1.0737|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|3.5831|2011-01-18/dividend_yield|3.5008|2011-02-01/dividend_yield|3.5666|2011-02-15/dividend_yield|3.5921|2011-01-14/percent_of_shares_outstanding|1.2811|2011-01-31/percent_of_shares_outstanding|1.2824|2011-02-15/percent_of_shares_outstanding|1.0795|2011-02-28/percent_of_shares_outstanding|1.0694|2011-01-31/price|13.0689|2011-02-28/price|12.9111|2011-01-31/total_return_price|9.439|2011-02-28/total_return_price|9.4113|2011-01-05/enterprise_value|398.4464|2011-01-19/enterprise_value|401.887|2011-02-03/enterprise_value|399.4403|2011-02-17/enterprise_value|398.4464
russ2000_2_0082|BHB|201103|8.626|8.626||13.812|3.158|1057.534|187.746|864.297|704.543|104.95|81.979|11.732|9.9739|43.4202|35.985|0.3914|2.7979|11.2107|1.1069||3.3111|3.6379|-2.4415|1.0581|8.6844|0.3289|0.12|10.631||3.444|4.031|2.869|8.322|13.44|9.7968|455.044|12.8889|2011-04-06/ev_revenues|11.2342|2011-04-20/ev_revenues|11.1705|2011-05-04/ev_revenues|11.1389|2011-05-18/ev_revenues|11.1256|2011-04-12/ev_free_cash_flow|39.4335|2011-04-26/ev_free_cash_flow|39.4471|2011-05-10/ev_free_cash_flow|39.352|2011-05-24/ev_free_cash_flow|39.2311|2011-04-06/ps_ratio|2.8534|2011-04-20/ps_ratio|2.7897|2011-05-04/ps_ratio|2.7565|2011-05-18/ps_ratio|2.7432|2011-04-06/pe_ratio|11.0368|2011-04-20/pe_ratio|10.7904|2011-05-04/pe_ratio|10.6618|2011-05-18/pe_ratio|10.6103|2011-04-14/price_to_book_value|1.0637|2011-04-28/price_to_book_value|1.0677|2011-05-12/price_to_book_value|1.0621|2011-05-27/price_to_book_value|1.0614|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|3.6057|2011-04-26/dividend_yield|3.6007|2011-05-10/dividend_yield|3.6379|2011-05-24/dividend_yield|3.7186|2011-04-15/percent_of_shares_outstanding|1.0426|2011-04-29/percent_of_shares_outstanding|0.9957|2011-05-13/percent_of_shares_outstanding|0.8998|2011-05-31/percent_of_shares_outstanding|0.8532|2011-04-29/price|12.8889|2011-05-31/price|12.6444|2011-04-29/total_return_price|9.3951|2011-05-31/total_return_price|9.3035|2011-04-14/enterprise_value|450.5109|2011-04-28/enterprise_value|450.9335|2011-05-12/enterprise_value|450.3448|2011-05-27/enterprise_value|450.268
russ2000_2_0082|BHB|201106|8.722|8.722||14.089|3.158|1042.28|152.126|884.585|729.115|110.93|83.379|11.05|11.0723|38.6894|39.2009|0.3536|2.6899|10.4044|1.0457||2.7729|3.7303|0.2253|0.7285|8.7152|0.32|0.12|10.109||3.396|3.747|2.773|8.612|12.5333|9.2218|448.6151|12.6178|2011-07-13/ev_revenues|10.0423|2011-07-27/ev_revenues|10.0271|2011-08-10/ev_revenues|10.0452|2011-08-25/ev_revenues|10.1088|2011-07-05/ev_free_cash_flow|31.6964|2011-07-19/ev_free_cash_flow|31.6814|2011-08-02/ev_free_cash_flow|31.7565|2011-08-16/ev_free_cash_flow|31.7685|2011-08-30/ev_free_cash_flow|31.7835|2011-07-13/ps_ratio|2.6929|2011-07-27/ps_ratio|2.6778|2011-08-10/ps_ratio|2.6967|2011-08-25/ps_ratio|2.7601|2011-07-13/pe_ratio|10.4212|2011-07-27/pe_ratio|10.3626|2011-08-10/pe_ratio|10.4359|2011-08-25/pe_ratio|10.6813|2011-07-08/price_to_book_value|0.9856|2011-07-22/price_to_book_value|0.9957|2011-08-05/price_to_book_value|1.0055|2011-08-19/price_to_book_value|1.0233|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|3.75|2011-07-19/dividend_yield|3.7566|2011-08-02/dividend_yield|3.7225|2011-08-16/dividend_yield|3.7696|2011-08-30/dividend_yield|3.7631|2011-07-15/percent_of_shares_outstanding|0.6912|2011-07-29/percent_of_shares_outstanding|0.7108|2011-08-15/percent_of_shares_outstanding|0.6769|2011-08-31/percent_of_shares_outstanding|0.6306|2011-07-29/price|12.6178|2011-08-30/price|12.7556|2011-07-29/total_return_price|9.2839|2011-08-30/total_return_price|9.4772|2011-07-08/enterprise_value|408.2114|2011-07-22/enterprise_value|409.3318|2011-08-05/enterprise_value|410.4159|2011-08-19/enterprise_value|412.386
russ2000_2_0082|BHB|201109|8.546|8.546||14.83|3.158|1038.859|126.492|906.564|762.094|117.173|84.9|10.245|9.9797|34.7639|31.5798|0.3212|2.6314|10.1832|0.9294||2.3125|3.8544|11.0725|0.3301|8.7508|0.3422|0.1222|11.34||3.596|4.334|3.01|8.693|12.4444|9.2461|371.3136|12.56|2011-10-06/ev_revenues|8.8889|2011-10-20/ev_revenues|8.9159|2011-11-03/ev_revenues|8.8912|2011-11-17/ev_revenues|8.8754|2011-10-11/ev_free_cash_flow|26.7922|2011-10-25/ev_free_cash_flow|26.868|2011-11-08/ev_free_cash_flow|26.8326|2011-11-22/ev_free_cash_flow|26.8691|2011-10-06/ps_ratio|2.6006|2011-10-20/ps_ratio|2.6274|2011-11-03/ps_ratio|2.6052|2011-11-17/ps_ratio|2.5895|2011-10-06/pe_ratio|10.2255|2011-10-20/pe_ratio|10.3309|2011-11-03/pe_ratio|10.2436|2011-11-17/pe_ratio|10.1818|2011-10-14/price_to_book_value|0.943|2011-10-28/price_to_book_value|0.946|2011-11-11/price_to_book_value|0.9335|2011-11-25/price_to_book_value|0.9501|2011-10-11/peg_ratio|1.5453|2011-10-25/peg_ratio|1.5602|2011-11-08/peg_ratio|1.5546|2011-11-22/peg_ratio|1.5618|2011-10-11/dividend_yield|3.8571|2011-10-25/dividend_yield|3.8203|2011-11-08/dividend_yield|3.8339|2011-11-22/dividend_yield|3.8693|2011-10-14/percent_of_shares_outstanding|0.2466|2011-10-31/percent_of_shares_outstanding|0.2562|2011-11-15/percent_of_shares_outstanding|0.2156|2011-11-30/percent_of_shares_outstanding|0.1347|2011-10-31/price|12.56|2011-11-30/price|12.6867|2011-10-31/total_return_price|9.332|2011-11-30/total_return_price|9.5208|2011-10-14/enterprise_value|372.9082|2011-10-28/enterprise_value|373.2582|2011-11-11/enterprise_value|371.796|2011-11-25/enterprise_value|373.7384
russ2000_2_0082|BHB|201112|390.6|390.6||16.09|3.158|1049.216|175.813|867.36|722.89|118.25|86.198|10.535|9.0106|1.9328|27.1635|0.0183|2.7242|10.7113|1.0015|1.6198|2.5003|3.7308|3.5573|0.0743|8.7534|0.2711|0.1244|8.202||3.477|3.393|2.391|8.715|13.3244|9.9994|379.7611|13.2222|2012-01-12/ev_revenues|0.5559|2012-01-26/ev_revenues|0.5387|2012-02-09/ev_revenues|0.5318|2012-02-23/ev_revenues|0.5366|2012-01-03/ev_free_cash_flow|1.7469|2012-01-17/ev_free_cash_flow|1.8096|2012-02-01/ev_free_cash_flow|1.7312|2012-02-15/ev_free_cash_flow|1.7312|2012-02-29/ev_free_cash_flow|1.9036|2012-01-12/ps_ratio|2.9124|2012-01-26/ps_ratio|2.8952|2012-02-09/ps_ratio|2.8883|2012-02-23/ps_ratio|2.8931|2012-01-12/pe_ratio|10.6514|2012-01-26/pe_ratio|10.5886|2012-02-09/pe_ratio|10.5634|2012-02-23/pe_ratio|10.581|2012-01-06/price_to_book_value|0.9923|2012-01-20/price_to_book_value|0.9844|2012-02-03/price_to_book_value|1.0001|2012-02-17/price_to_book_value|0.9952|2012-01-03/peg_ratio|1.2007|2012-01-17/peg_ratio|1.2087|2012-02-01/peg_ratio|1.1987|2012-02-15/peg_ratio|1.1987|2012-02-29/peg_ratio|1.2207|2012-01-03/dividend_yield|3.6439|2012-01-17/dividend_yield|3.6198|2012-02-01/dividend_yield|3.65|2012-02-15/dividend_yield|3.7|2012-02-29/dividend_yield|3.6334|2012-01-13/percent_of_shares_outstanding|0.1063|2012-01-31/percent_of_shares_outstanding|0.0992|2012-02-15/percent_of_shares_outstanding|0.0876|2012-02-29/percent_of_shares_outstanding|0.0697|2012-01-30/price|13.2222|2012-02-29/price|13.5778|2012-01-30/total_return_price|9.9227|2012-02-29/total_return_price|10.2871|2012-01-06/enterprise_value|22.3914|2012-01-20/enterprise_value|21.4605|2012-01-30/enterprise_value|20.4519|2012-02-13/enterprise_value|20.4907|2012-02-27/enterprise_value|23.9433
russ2000_2_0082|BHB|201203|14.141|14.141||17.435|3.158|1103.793|225.613|872.429|724.439|120.878|88.231|10.437|0.7946|43.09|2.6024|0.3989|3.1482|11.5141|1.0913|1.3086|3.0907|3.3893|-7.5827|0.0849|8.7563|0.36|0.1267|10.629||3.367|4.494|3.163|8.997|14.7733|11.1929|30.8433|16.4444|2012-04-05/ev_revenues|12.1626|2012-04-19/ev_revenues|12.418|2012-05-03/ev_revenues|12.3939|2012-05-17/ev_revenues|12.3472|2012-05-31/ev_revenues|12.3038|2012-04-11/ev_free_cash_flow|42.7152|2012-04-25/ev_free_cash_flow|43.5353|2012-05-09/ev_free_cash_flow|43.1273|2012-05-23/ev_free_cash_flow|43.1576|2012-04-05/ps_ratio|3.2417|2012-04-19/ps_ratio|3.4974|2012-05-03/ps_ratio|3.4733|2012-05-17/ps_ratio|3.4202|2012-05-31/ps_ratio|3.3768|2012-04-05/pe_ratio|11.5464|2012-04-19/pe_ratio|12.457|2012-05-03/pe_ratio|12.3711|2012-05-17/pe_ratio|12.1821|2012-05-31/pe_ratio|12.0275|2012-04-13/price_to_book_value|1.1177|2012-04-27/price_to_book_value|1.1884|2012-05-11/price_to_book_value|1.1539|2012-05-25/price_to_book_value|1.1352|2012-04-11/peg_ratio|1.6972|2012-04-25/peg_ratio|1.8173|2012-05-09/peg_ratio|1.7543|2012-05-23/peg_ratio|1.7587|2012-04-11/dividend_yield|3.2174|2012-04-25/dividend_yield|3.0049|2012-05-09/dividend_yield|3.1127|2012-05-23/dividend_yield|3.1608|2012-04-13/percent_of_shares_outstanding|0.1015|2012-04-30/percent_of_shares_outstanding|0.0989|2012-05-15/percent_of_shares_outstanding|0.095|2012-05-31/percent_of_shares_outstanding|0.0871|2012-04-30/price|16.4444|2012-05-31/price|15.5556|2012-04-30/total_return_price|12.459|2012-05-31/total_return_price|11.879|2012-04-09/enterprise_value|488.5503|2012-04-23/enterprise_value|501.6727|2012-05-07/enterprise_value|498.6303|2012-05-21/enterprise_value|501.703
russ2000_2_0082|BHB|201206|9.891|9.891||18.107|3.158|1117.687|218.69|893.086|737.096|124.554|90.12|9.806|12.3781|43.312|43.3765|0.4069|3.4511|12.2921|1.1677|1.7907|3.0082|3.1044|-0.3685|3.5385|8.8174|0.3511|0.1289|10.84||3.496|4.31|3.105|8.932|16|12.2184|504.9314|15.48|2012-07-12/ev_revenues|12.3104|2012-07-26/ev_revenues|12.239|2012-08-09/ev_revenues|12.2367|2012-08-23/ev_revenues|12.2329|2012-07-05/ev_free_cash_flow|37.739|2012-07-19/ev_free_cash_flow|37.5731|2012-08-02/ev_free_cash_flow|37.1961|2012-08-16/ev_free_cash_flow|37.5255|2012-08-30/ev_free_cash_flow|37.4439|2012-07-12/ps_ratio|3.408|2012-07-26/ps_ratio|3.3367|2012-08-09/ps_ratio|3.3301|2012-08-23/ps_ratio|3.3263|2012-07-12/pe_ratio|12.0336|2012-07-26/pe_ratio|11.7819|2012-08-09/pe_ratio|11.7584|2012-08-23/pe_ratio|11.745|2012-07-06/price_to_book_value|1.1246|2012-07-20/price_to_book_value|1.1211|2012-08-03/price_to_book_value|1.1069|2012-08-17/price_to_book_value|1.1211|2012-08-31/price_to_book_value|1.1226|2012-07-05/peg_ratio|1.3276|2012-07-19/peg_ratio|1.3067|2012-08-02/peg_ratio|1.2576|2012-08-16/peg_ratio|1.299|2012-08-30/peg_ratio|1.2888|2012-07-05/dividend_yield|3.119|2012-07-19/dividend_yield|3.1688|2012-08-02/dividend_yield|3.2925|2012-08-16/dividend_yield|3.244|2012-08-30/dividend_yield|3.2698|2012-07-13/percent_of_shares_outstanding|3.3376|2012-07-31/percent_of_shares_outstanding|3.0345|2012-08-15/percent_of_shares_outstanding|2.8594|2012-08-31/percent_of_shares_outstanding|2.7812|2012-07-31/price|15.48|2012-08-31/price|15.8889|2012-07-31/total_return_price|11.8213|2012-08-31/total_return_price|12.237|2012-07-02/enterprise_value|505.8379|2012-07-16/enterprise_value|505.3691|2012-07-30/enterprise_value|499.51|2012-08-13/enterprise_value|500.1181|2012-08-27/enterprise_value|506.1023
russ2000_2_0082|BHB|201209|10.045|10.045||19.345|5.231|1166.195|193.342|964.118|813.627|129.235|92.277|9.326|12.2701|39.3988|37.8054|0.3658|3.3633|11.8758|1.1223|1.3342|2.6605|3.1585|-1.729|2.3586|8.8497|0.3822|0.1311|11.613||3.907|4.726|3.368|9.392|15.8844|12.2336|504.5378|15.76|2012-10-04/ev_revenues|11.529|2012-10-18/ev_revenues|11.5423|2012-11-01/ev_revenues|11.4353|2012-11-15/ev_revenues|11.1722|2012-11-29/ev_revenues|11.271|2012-10-11/ev_free_cash_flow|33.4641|2012-10-25/ev_free_cash_flow|33.4752|2012-11-08/ev_free_cash_flow|33.0792|2012-11-23/ev_free_cash_flow|32.9793|2012-10-04/ps_ratio|3.4348|2012-10-18/ps_ratio|3.448|2012-11-01/ps_ratio|3.3392|2012-11-15/ps_ratio|3.0769|2012-11-29/ps_ratio|3.1754|2012-10-04/pe_ratio|11.8176|2012-10-18/pe_ratio|11.8632|2012-11-01/pe_ratio|11.4886|2012-11-15/pe_ratio|10.5863|2012-11-29/pe_ratio|10.9251|2012-10-12/price_to_book_value|1.0807|2012-10-26/price_to_book_value|1.0753|2012-11-09/price_to_book_value|1.0408|2012-11-23/price_to_book_value|1.0238|2012-10-11/peg_ratio|0.994|2012-10-25/peg_ratio|0.9951|2012-11-08/peg_ratio|0.9546|2012-11-23/peg_ratio|0.9445|2012-10-11/dividend_yield|3.2385|2012-10-25/dividend_yield|3.2349|2012-11-08/dividend_yield|3.3724|2012-11-23/dividend_yield|3.4677|2012-10-15/percent_of_shares_outstanding|2.0966|2012-10-31/percent_of_shares_outstanding|1.9543|2012-11-15/percent_of_shares_outstanding|2.0434|2012-11-30/percent_of_shares_outstanding|2.1846|2012-10-31/price|15.76|2012-11-30/price|15.1911|2012-10-31/total_return_price|12.1377|2012-11-30/total_return_price|11.8034|2012-10-08/enterprise_value|473.3396|2012-10-22/enterprise_value|474.0842|2012-11-05/enterprise_value|470.8025|2012-11-19/enterprise_value|466.2144
russ2000_2_0082|BHB|201212|433.032|433.032||19.255|5.682|1174.889|224.077|943.255|795.765|128.046|93.9|9.295|11.2188|3.9955|32.9127|0.0382|3.1233|10.7459|1.0165|0.9378|2.7407|3.4925|-8.6479|1.7046|8.8555|0.32|0.1333|11.231||4.11|3.88|2.83|9.564|14.9556|11.6203|49.8085|15.6889|2013-01-10/ev_revenues|1.27|2013-01-24/ev_revenues|1.224|2013-02-07/ev_revenues|1.2656|2013-02-21/ev_revenues|1.2638|2013-01-04/ev_free_cash_flow|3.3181|2013-01-18/ev_free_cash_flow|3.2155|2013-02-01/ev_free_cash_flow|3.3636|2013-02-15/ev_free_cash_flow|3.2588|2013-01-10/ps_ratio|3.1226|2013-01-24/ps_ratio|3.0766|2013-02-07/ps_ratio|3.1182|2013-02-21/ps_ratio|3.1164|2013-01-10/pe_ratio|11.1006|2013-01-24/pe_ratio|10.9371|2013-02-07/pe_ratio|11.0849|2013-02-21/pe_ratio|11.0786|2013-01-04/price_to_book_value|1.0868|2013-01-18/price_to_book_value|1.073|2013-02-01/price_to_book_value|1.0929|2013-02-15/price_to_book_value|1.0788|2013-01-04/peg_ratio|0.9325|2013-01-18/peg_ratio|0.9207|2013-02-01/peg_ratio|0.9377|2013-02-15/peg_ratio|0.9257|2013-01-04/dividend_yield|3.2958|2013-01-18/dividend_yield|3.3381|2013-02-01/dividend_yield|3.2773|2013-02-15/dividend_yield|3.3768|2013-01-15/percent_of_shares_outstanding|1.7354|2013-01-31/percent_of_shares_outstanding|1.6303|2013-02-15/percent_of_shares_outstanding|1.4868|2013-02-28/percent_of_shares_outstanding|1.5662|2013-01-31/price|15.6889|2013-02-28/price|15.8444|2013-01-31/total_return_price|12.1901|2013-02-28/total_return_price|12.4188|2013-01-14/enterprise_value|53.1405|2013-01-28/enterprise_value|54.787|2013-02-11/enterprise_value|54.7086|2013-02-25/enterprise_value|53.1405
russ2000_2_0082|BHB|201303|434.219|434.219||19.683|4.935|1179.2|224.673|948.09|801.1|128.052|95.901|9.04|1.3137|6.4715|4.3322|0.062|3.1598|11.2327|||2.9024|3.3305|-7.3322|1.5474|5.9121|0.5467|0.1356|11.143||3.803|4.579|3.216|9.267|16.2444|12.7323|58.8404|16|2013-04-04/ev_revenues|1.7171|2013-04-18/ev_revenues|1.633|2013-05-02/ev_revenues|1.696|2013-05-16/ev_revenues|1.7539|2013-05-30/ev_revenues|1.7574|2013-04-15/ev_free_cash_flow|3.9037|2013-04-29/ev_free_cash_flow|4.2083|2013-05-13/ev_free_cash_flow|4.1579|2013-05-28/ev_free_cash_flow|4.202|2013-04-04/ps_ratio|2.8556|2013-04-18/ps_ratio|2.7784|2013-05-02/ps_ratio|2.8363|2013-05-16/ps_ratio|2.8894|2013-05-30/ps_ratio|2.8926|2013-04-04/pe_ratio|9.8667|2013-04-18/pe_ratio|9.6|2013-05-02/pe_ratio|9.8|2013-05-16/pe_ratio|9.9833|2013-05-30/pe_ratio|9.9944|2013-04-15/price_to_book_value|1.0586|2013-04-29/price_to_book_value|1.1031|2013-05-13/price_to_book_value|1.0958|2013-05-28/price_to_book_value|1.1022|2013-04-15/peg_ratio|0.4043|2013-04-29/peg_ratio|0.4213|2013-05-13/peg_ratio|0.4185|2013-05-28/peg_ratio|0.4209|2013-04-01/dividend_yield|3.3483|2013-04-15/dividend_yield|3.4483|2013-04-29/dividend_yield|3.3092|2013-05-13/dividend_yield|3.3875|2013-05-28/dividend_yield|3.3677|2013-04-15/percent_of_shares_outstanding|1.5576|2013-04-30/percent_of_shares_outstanding|1.7133|2013-05-15/percent_of_shares_outstanding|1.5928|2013-05-31/percent_of_shares_outstanding|1.5822|2013-04-30/price|16|2013-05-31/price|15.9733|2013-04-30/total_return_price|12.5407|2013-05-31/total_return_price|12.6286|2013-04-08/enterprise_value|76.5785|2013-04-22/enterprise_value|74.418|2013-05-06/enterprise_value|78.739|2013-05-20/enterprise_value|78.4247
russ2000_2_0082|BHB|201306|429.811|429.811||19.595|4.935|1222.858|231.551|984.219|854.719|120.464|97.85|8.949|1.7556|5.9539|4.1957|0.0558|2.891|9.9889|1.1013|0.4206|2.9972|3.3705|5.0577|1.4954|8.8832|0.36|0.1378|11.265||3.841|4.357|3.17|9.471|16.2444|12.8429|77.914|17.4489|2013-07-11/ev_revenues|1.766|2013-07-25/ev_revenues|1.9467|2013-08-08/ev_revenues|1.7853|2013-08-22/ev_revenues|1.6513|2013-07-09/ev_free_cash_flow|4.014|2013-07-23/ev_free_cash_flow|4.6399|2013-08-06/ev_free_cash_flow|4.2854|2013-08-20/ev_free_cash_flow|3.4597|2013-07-11/ps_ratio|3.0181|2013-07-25/ps_ratio|3.1841|2013-08-08/ps_ratio|3.0316|2013-08-22/ps_ratio|2.9087|2013-07-11/pe_ratio|10.4475|2013-07-25/pe_ratio|11.0221|2013-08-08/pe_ratio|10.4945|2013-08-22/pe_ratio|10.0691|2013-07-09/price_to_book_value|1.2238|2013-07-23/price_to_book_value|1.3256|2013-08-06/price_to_book_value|1.2679|2013-08-20/price_to_book_value|1.1336|2013-07-09/peg_ratio|0.4823|2013-07-23/peg_ratio|0.5225|2013-08-06/peg_ratio|0.4991|2013-08-20/peg_ratio|0.4462|2013-07-09/dividend_yield|3.2267|2013-07-23/dividend_yield|2.9788|2013-08-06/dividend_yield|3.1186|2013-08-20/dividend_yield|3.5457|2013-07-15/percent_of_shares_outstanding|1.4464|2013-07-31/percent_of_shares_outstanding|1.1612|2013-08-15/percent_of_shares_outstanding|1.0196|2013-08-30/percent_of_shares_outstanding|1.2578|2013-07-31/price|17.4489|2013-08-30/price|16|2013-07-31/total_return_price|13.7951|2013-08-30/total_return_price|12.7554|2013-07-01/enterprise_value|72.4471|2013-07-15/enterprise_value|78.3045|2013-07-29/enterprise_value|86.2848|2013-08-12/enterprise_value|80.7478|2013-08-26/enterprise_value|75.8666
russ2000_2_0082|BHB|201309|474.162|474.162||19.877|4.935|1255.867|255.014|993.596|884.596|123.403|100.147|8.766|1.6674|2.7234|3.8655|0.0252|2.9235|10.1202|1.1996|0.4722|2.9498|3.3506|4.8324|1.2476|8.9099|0.3933|0.14|11.796||4.2|4.889|3.533|9.951|16.3511|13.0353|74.4888|16.7733|2013-10-03/ev_revenues|0.6437|2013-10-17/ev_revenues|0.6905|2013-10-31/ev_revenues|0.8465|2013-11-14/ev_revenues|0.7309|2013-11-29/ev_revenues|0.9996|2013-10-01/ev_free_cash_flow|1.6904|2013-10-15/ev_free_cash_flow|1.5829|2013-10-29/ev_free_cash_flow|2.037|2013-11-12/ev_free_cash_flow|1.7314|2013-11-26/ev_free_cash_flow|1.9984|2013-10-03/ps_ratio|2.8188|2013-10-17/ps_ratio|2.8618|2013-10-31/ps_ratio|3.0051|2013-11-14/ps_ratio|2.8984|2013-11-29/ps_ratio|3.1453|2013-10-03/pe_ratio|9.7119|2013-10-17/pe_ratio|9.8601|2013-10-31/pe_ratio|10.3539|2013-11-14/pe_ratio|9.9863|2013-11-29/pe_ratio|10.8368|2013-10-01/price_to_book_value|1.1634|2013-10-15/price_to_book_value|1.1462|2013-10-29/price_to_book_value|1.2189|2013-11-12/price_to_book_value|1.17|2013-11-26/price_to_book_value|1.2128|2013-10-01/peg_ratio|0.5341|2013-10-15/peg_ratio|0.5261|2013-10-29/peg_ratio|0.5595|2013-11-12/peg_ratio|0.537|2013-11-26/peg_ratio|0.5566|2013-10-01/dividend_yield|3.3736|2013-10-15/dividend_yield|3.4243|2013-10-29/dividend_yield|3.2199|2013-11-12/dividend_yield|3.3552|2013-11-26/dividend_yield|3.2895|2013-10-15/percent_of_shares_outstanding|1.1981|2013-10-31/percent_of_shares_outstanding|1.0842|2013-11-15/percent_of_shares_outstanding|0.9423|2013-11-29/percent_of_shares_outstanding|0.9543|2013-10-31/price|16.7733|2013-11-29/price|17.5556|2013-10-31/total_return_price|13.3719|2013-11-29/total_return_price|14.1188|2013-10-07/enterprise_value|28.1058|2013-10-21/enterprise_value|37.9108|2013-11-04/enterprise_value|35.0986|2013-11-18/enterprise_value|36.477
russ2000_2_0082|BHB|201312|459.37|459.37||20.145|4.935|1252.514|312.945|932.151|835.651|121.379|103.907|8.724|1.0724|6.6254|2.3828|0.0636|3.2121|11.0672|1.2743|0.5849|3.2064|3.1305|-2.6178|0.7051|8.9133|0.3644|0.1422|12.064||4.079|4.549|3.264|10.328|17.7733|14.2939|46.5198|16.9289|2014-01-10/ev_revenues|1.8299|2014-01-24/ev_revenues|1.7805|2014-02-07/ev_revenues|1.5958|2014-02-21/ev_revenues|1.6485|2014-01-07/ev_free_cash_flow|4.325|2014-01-21/ev_free_cash_flow|4.3517|2014-02-04/ev_free_cash_flow|3.916|2014-02-18/ev_free_cash_flow|4.401|2014-01-10/ps_ratio|3.0792|2014-01-24/ps_ratio|3.0338|2014-02-07/ps_ratio|2.8638|2014-02-21/ps_ratio|2.9124|2014-01-10/pe_ratio|10.4967|2014-01-24/pe_ratio|10.3418|2014-02-07/pe_ratio|9.7624|2014-02-21/pe_ratio|9.9279|2014-01-07/price_to_book_value|1.2611|2014-01-21/price_to_book_value|1.2653|2014-02-04/price_to_book_value|1.1965|2014-02-18/price_to_book_value|1.2731|2014-01-07/peg_ratio|0.584|2014-01-21/peg_ratio|0.586|2014-02-04/peg_ratio|0.5541|2014-02-18/peg_ratio|0.5896|2014-01-07/dividend_yield|3.2167|2014-01-21/dividend_yield|3.206|2014-02-04/dividend_yield|3.3903|2014-02-18/dividend_yield|3.2373|2014-01-15/percent_of_shares_outstanding|0.5864|2014-01-31/percent_of_shares_outstanding|0.7074|2014-02-14/percent_of_shares_outstanding|1.0337|2014-02-28/percent_of_shares_outstanding|1.0897|2014-01-31/price|16.9289|2014-02-28/price|16.8889|2014-01-31/total_return_price|13.6148|2014-02-28/total_return_price|13.7042|2014-01-13/enterprise_value|83.3254|2014-01-27/enterprise_value|84.5071|2014-02-10/enterprise_value|72.9657|2014-02-24/enterprise_value|77.8107
russ2000_2_0082|BHB|201403|477.81|477.81||20.358|4.935|1274.354|301.483|965.969|865.469|129.729|104.651|8.581|1.7581|5.4845|4.3573|0.0537|3.0119|10.267|1.2662|0.5861|3.0986|3.2564|-3.4227|1.6316|8.9288|0.4267|0.1444|12.578||4.106|5.372|3.787|10.49|17.0444|13.8304|80.0949|16.7022|2014-04-04/ev_revenues|1.4953|2014-04-21/ev_revenues|1.4937|2014-05-05/ev_revenues|1.5748|2014-05-19/ev_revenues|1.5814|2014-04-01/ev_free_cash_flow|4.0016|2014-04-15/ev_free_cash_flow|3.6824|2014-04-29/ev_free_cash_flow|3.6719|2014-05-13/ev_free_cash_flow|3.9346|2014-05-27/ev_free_cash_flow|4.2317|2014-04-04/ps_ratio|3.0968|2014-04-21/ps_ratio|3.0952|2014-05-05/ps_ratio|3.1765|2014-05-19/ps_ratio|3.1831|2014-04-04/pe_ratio|10.7367|2014-04-21/pe_ratio|10.7309|2014-05-05/pe_ratio|11.013|2014-05-19/pe_ratio|11.036|2014-04-01/price_to_book_value|1.1638|2014-04-15/price_to_book_value|1.1176|2014-04-29/price_to_book_value|1.1161|2014-05-13/price_to_book_value|1.1541|2014-05-27/price_to_book_value|1.1972|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|3.3177|2014-04-15/dividend_yield|3.4548|2014-04-29/dividend_yield|3.4595|2014-05-13/dividend_yield|3.3456|2014-05-27/dividend_yield|3.2876|2014-04-15/percent_of_shares_outstanding|2.3549|2014-04-30/percent_of_shares_outstanding|2.9896|2014-05-15/percent_of_shares_outstanding|3.5182|2014-05-30/percent_of_shares_outstanding|3.3868|2014-04-30/price|16.7022|2014-05-30/price|16.9333|2014-04-30/total_return_price|13.5527|2014-05-30/total_return_price|13.8579|2014-04-07/enterprise_value|71.2925|2014-04-21/enterprise_value|71.253|2014-05-05/enterprise_value|75.1218|2014-05-19/enterprise_value|75.4373
russ2000_2_0082|BHB|201406|489.595|489.595||20.409|4.935|1314.841|377.467|930.471|836.971|138.015|108.941|8.367|2.9629|10.1549|3.901|0.1009|3.3509|11.489|1.1493||3.4124|3.4246|-8.9021|5.5686|8.9413|0.4333|0.1487|13.057||4.458|5.368|3.857|10.795|18.5867|15.211|146.6465|18.2|2014-07-14/ev_revenues|3.0323|2014-07-28/ev_revenues|3|2014-08-11/ev_revenues|2.8589|2014-08-25/ev_revenues|2.9128|2014-07-08/ev_free_cash_flow|9.6327|2014-07-22/ev_free_cash_flow|9.1894|2014-08-05/ev_free_cash_flow|8.7468|2014-08-19/ev_free_cash_flow|8.9443|2014-07-14/ps_ratio|3.4206|2014-07-28/ps_ratio|3.3882|2014-08-11/ps_ratio|3.2452|2014-08-25/ps_ratio|3.2993|2014-07-14/pe_ratio|11.728|2014-07-28/pe_ratio|11.6168|2014-08-11/pe_ratio|11.1264|2014-08-25/pe_ratio|11.3118|2014-07-08/price_to_book_value|1.2456|2014-07-22/price_to_book_value|1.1945|2014-08-05/price_to_book_value|1.1435|2014-08-19/price_to_book_value|1.1662|2014-07-08/peg_ratio|21.6327|2014-07-22/peg_ratio|20.745|2014-08-05/peg_ratio|19.8498|2014-08-19/peg_ratio|20.2452|2014-07-08/dividend_yield|2.9759|2014-07-22/dividend_yield|3.1032|2014-08-05/dividend_yield|3.2431|2014-08-19/dividend_yield|3.2535|2014-07-15/percent_of_shares_outstanding|0.4628|2014-07-31/percent_of_shares_outstanding|0.3249|2014-08-15/percent_of_shares_outstanding|0.291|2014-08-29/percent_of_shares_outstanding|0.2179|2014-07-31/price|18.2|2014-08-29/price|18.82|2014-07-31/total_return_price|14.8945|2014-08-29/total_return_price|15.5342|2014-07-14/enterprise_value|150.0848|2014-07-28/enterprise_value|148.4842|2014-08-11/enterprise_value|141.5|2014-08-25/enterprise_value|144.1688
russ2000_2_0082|BHB|201409|479.84|479.84||20.258|5.52|1297.772|305.122|985.616|887.116|141.354|111.442|8.262|3.0602|6.4635|5.8423|0.0664|3.4471|11.8187|1.2148|21.849|2.8554|3.0522|-1.9014|0.2238|8.9759|0.4333|0.1533|13.082||4.414|5.49|3.867|11.306|19.2867|15.9193|151.4635|19.4|2014-10-06/ev_revenues|1.918|2014-10-20/ev_revenues|1.9461|2014-11-03/ev_revenues|1.9467|2014-11-17/ev_revenues|2.0169|2014-10-14/ev_free_cash_flow|5.5046|2014-10-28/ev_free_cash_flow|5.7298|2014-11-11/ev_free_cash_flow|6.3276|2014-11-25/ev_free_cash_flow|6.2731|2014-10-06/ps_ratio|3.4329|2014-10-20/ps_ratio|3.4611|2014-11-03/ps_ratio|3.4599|2014-11-17/ps_ratio|3.5303|2014-10-06/pe_ratio|11.7627|2014-10-20/pe_ratio|11.8593|2014-11-03/pe_ratio|11.8552|2014-11-17/pe_ratio|12.0965|2014-10-14/price_to_book_value|1.1757|2014-10-28/price_to_book_value|1.2018|2014-11-11/price_to_book_value|1.2709|2014-11-25/price_to_book_value|1.2646|2014-10-03/peg_ratio|5.0874|2014-10-17/peg_ratio|5.0856|2014-10-31/peg_ratio|5.0184|2014-11-14/peg_ratio|5.0874|2014-11-28/peg_ratio|5.2581|2014-10-14/dividend_yield|3.1536|2014-10-28/dividend_yield|3.0853|2014-11-11/dividend_yield|2.919|2014-11-25/dividend_yield|3.0055|2014-10-15/percent_of_shares_outstanding|0.2124|2014-10-31/percent_of_shares_outstanding|0.1648|2014-11-14/percent_of_shares_outstanding|0.1944|2014-11-28/percent_of_shares_outstanding|0.2129|2014-10-31/price|19.4|2014-11-28/price|20.3267|2014-10-31/total_return_price|16.0129|2014-11-28/total_return_price|16.9091|2014-10-06/enterprise_value|97.3983|2014-10-20/enterprise_value|98.8228|2014-11-03/enterprise_value|98.8578|2014-11-17/enterprise_value|102.4211
russ2000_2_0082|BHB|201412|480.325|480.325||20.518|4.935|1313.033|313.52|991.549|858.049|146.287|113.149|8.035|2.2391|9.3928|6.4366|0.0941|3.7533|12.8606|1.2835|5.2598|2.921|2.9613|-3.8205|0.1279|8.9419|0.3467|0.1567|12.425||4.557|4.297|3.102|10.932|21.3333|17.7465|113.7048|20.4667|2015-01-12/ev_revenues|2.6862|2015-01-26/ev_revenues|2.6606|2015-02-09/ev_revenues|2.7827|2015-02-23/ev_revenues|2.6955|2015-01-06/ev_free_cash_flow|10.4092|2015-01-20/ev_free_cash_flow|9.5477|2015-02-03/ev_free_cash_flow|10.1894|2015-02-17/ev_free_cash_flow|10.1454|2015-01-12/ps_ratio|3.7345|2015-01-26/ps_ratio|3.7088|2015-02-09/ps_ratio|3.8313|2015-02-23/ps_ratio|3.7438|2015-01-12/pe_ratio|13.0163|2015-01-26/pe_ratio|12.9268|2015-02-09/pe_ratio|13.3537|2015-02-23/pe_ratio|13.0488|2015-01-06/price_to_book_value|1.3251|2015-01-20/price_to_book_value|1.2455|2015-02-03/price_to_book_value|1.3048|2015-02-17/price_to_book_value|1.3007|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-06/dividend_yield|2.7751|2015-01-20/dividend_yield|2.9526|2015-02-03/dividend_yield|2.8183|2015-02-17/dividend_yield|2.9156|2015-01-15/percent_of_shares_outstanding|0.1121|2015-01-30/percent_of_shares_outstanding|0.1006|2015-02-13/percent_of_shares_outstanding|0.1492|2015-02-27/percent_of_shares_outstanding|0.1352|2015-01-30/price|20.4667|2015-02-27/price|21.52|2015-01-30/total_return_price|17.0256|2015-02-27/total_return_price|18.0363|2015-01-12/enterprise_value|137.3772|2015-01-26/enterprise_value|136.0684|2015-02-09/enterprise_value|142.312|2015-02-23/enterprise_value|137.8523
russ2000_2_0082|BHB|201503|493.082|493.082||20.829|4.935|1358.11|347.711|1003.831|864.938|150.093|115.572|7.813|2.7847|12.7491|15.0518|0.1243|3.8254|13.3333|1.2924||3.242|2.8664|-7.1733|0.1|9.0499|0.4267|0.1633|13.244||4.553|5.512|3.881|10.904|21.7|18.1872|142.4149|23.4733|2015-04-06/ev_revenues|3.6191|2015-04-20/ev_revenues|4.0378|2015-05-04/ev_revenues|3.9273|2015-05-18/ev_revenues|4.0368|2015-04-14/ev_free_cash_flow|16.2717|2015-04-28/ev_free_cash_flow|16.3913|2015-05-12/ev_free_cash_flow|16.5011|2015-05-26/ev_free_cash_flow|17.4648|2015-04-06/ps_ratio|3.7601|2015-04-20/ps_ratio|4.1806|2015-05-04/ps_ratio|4.0605|2015-05-18/ps_ratio|4.1702|2015-04-06/pe_ratio|13.2317|2015-04-20/pe_ratio|14.7114|2015-05-04/pe_ratio|14.2886|2015-05-18/pe_ratio|14.6748|2015-04-14/price_to_book_value|1.3936|2015-04-28/price_to_book_value|1.4036|2015-05-12/price_to_book_value|1.4127|2015-05-26/price_to_book_value|1.4927|2015-04-06/peg_ratio|2.1386|2015-04-20/peg_ratio|2.3778|2015-05-04/peg_ratio|2.3094|2015-05-18/peg_ratio|2.3718|2015-04-14/dividend_yield|2.6581|2015-04-28/dividend_yield|2.6393|2015-05-12/dividend_yield|2.6282|2015-05-26/dividend_yield|2.5593|2015-04-15/percent_of_shares_outstanding|0.0984|2015-04-30/percent_of_shares_outstanding|0.1049|2015-05-15/percent_of_shares_outstanding|0.1161|2015-05-29/percent_of_shares_outstanding|0.1301|2015-04-30/price|23.4733|2015-05-29/price|24.6667|2015-04-30/total_return_price|19.6735|2015-05-29/total_return_price|20.8202|2015-04-06/enterprise_value|187.5005|2015-04-20/enterprise_value|209.1927|2015-05-04/enterprise_value|203.4636|2015-05-18/enterprise_value|209.1377
russ2000_2_0082|BHB|201506|497.176|497.176||20.97|4.935|1411.353|372.274|1032.006|890.116|148.656|117.95|7.346|3.9215|15.5562|15.9497|0.1468|4.0547|14.2683|1.3669|2.3061|3.4588|2.7948|-7.8675|0.4807|9.0966|0.4267|0.1667|13.277||4.479|5.388|3.873|10.791|23.62|19.9368|203.1649|22.8667|2015-07-13/ev_revenues|4.3665|2015-07-27/ev_revenues|4.2514|2015-08-10/ev_revenues|4.1564|2015-08-24/ev_revenues|3.795|2015-07-07/ev_free_cash_flow|-15.5|2015-07-21/ev_free_cash_flow|-15.3378|2015-08-04/ev_free_cash_flow|-14.6096|2015-08-18/ev_free_cash_flow|-14.638|2015-07-13/ps_ratio|4.0574|2015-07-27/ps_ratio|3.9418|2015-08-10/ps_ratio|3.8436|2015-08-24/ps_ratio|3.4809|2015-07-13/pe_ratio|14.3347|2015-07-27/pe_ratio|13.9265|2015-08-10/pe_ratio|13.5796|2015-08-24/pe_ratio|12.298|2015-07-07/price_to_book_value|1.4248|2015-07-21/price_to_book_value|1.4087|2015-08-04/price_to_book_value|1.3364|2015-08-18/price_to_book_value|1.3392|2015-07-13/peg_ratio|14.9067|2015-07-27/peg_ratio|14.4822|2015-08-10/peg_ratio|14.1215|2015-08-24/peg_ratio|12.7887|2015-07-07/dividend_yield|2.7126|2015-07-21/dividend_yield|2.7436|2015-08-04/dividend_yield|2.8942|2015-08-18/dividend_yield|2.9633|2015-07-15/percent_of_shares_outstanding|2.1262|2015-07-31/percent_of_shares_outstanding|2.1119|2015-08-14/percent_of_shares_outstanding|2.1907|2015-08-31/percent_of_shares_outstanding|2.5075|2015-07-31/price|22.8667|2015-08-31/price|22.1067|2015-07-31/total_return_price|19.3009|2015-08-31/total_return_price|18.8043|2015-07-13/enterprise_value|227.1789|2015-07-27/enterprise_value|221.1939|2015-08-10/enterprise_value|216.2509|2015-08-24/enterprise_value|197.4446
russ2000_2_0082|BHB|201509|515.016|515.016||20.785|4.935|1413.809|254.72|1151.78|1010.894|154.112|120.352|7.18|4.039|4.894|-13.2909|0.0462|3.7258|13.1633|1.2055|13.6885|2.567|3.2921|10.9508|2.6609|9.1002|0.4333|0.17|13.605||4.835|5.479|3.931|11.505|21.3267|18.1408|210.1418|23.5667|2015-10-06/ev_revenues|1.3395|2015-10-20/ev_revenues|1.5859|2015-11-03/ev_revenues|1.7323|2015-11-17/ev_revenues|1.6775|2015-10-13/ev_free_cash_flow|4.9883|2015-10-27/ev_free_cash_flow|5.5977|2015-11-10/ev_free_cash_flow|6.0913|2015-11-24/ev_free_cash_flow|6.059|2015-10-06/ps_ratio|3.6337|2015-10-20/ps_ratio|3.8816|2015-11-03/ps_ratio|4.0274|2015-11-17/ps_ratio|3.9723|2015-10-06/pe_ratio|12.9224|2015-10-20/pe_ratio|13.8041|2015-11-03/pe_ratio|14.3224|2015-11-17/pe_ratio|14.1265|2015-10-13/price_to_book_value|1.2557|2015-10-27/price_to_book_value|1.3144|2015-11-10/price_to_book_value|1.362|2015-11-24/price_to_book_value|1.3589|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-13/dividend_yield|3.0514|2015-10-27/dividend_yield|2.9151|2015-11-10/dividend_yield|2.8857|2015-11-24/dividend_yield|2.8923|2015-10-15/percent_of_shares_outstanding|2.6138|2015-10-30/percent_of_shares_outstanding|2.2962|2015-11-13/percent_of_shares_outstanding|2.1224|2015-11-30/percent_of_shares_outstanding|2.028|2015-10-30/price|23.5667|2015-11-30/price|23.2733|2015-10-30/total_return_price|20.0462|2015-11-30/total_return_price|19.9445|2015-10-06/enterprise_value|70.3896|2015-10-20/enterprise_value|83.3386|2015-11-03/enterprise_value|91.0317|2015-11-17/enterprise_value|88.1531
russ2000_2_0082|BHB|201512|514.689|514.689||20.674|4.935|1425.903|333.909|1083.669|942.787|154.152|122.26|6.938|1.7311|9.6393|6.0509|0.0924|4.0262|14.3184|1.3581||2.9444|2.894|-1.9131|2.022|9.1143|0.38|0.1733|13.687||4.764|4.741|3.468|11.634|22.9467|19.6645|90.9718|23.1333|2016-01-12/ev_revenues|2.4786|2016-01-26/ev_revenues|2.3837|2016-02-09/ev_revenues|2.3826|2016-02-23/ev_revenues|2.492|2016-01-05/ev_free_cash_flow|7.4091|2016-01-19/ev_free_cash_flow|6.7093|2016-02-02/ev_free_cash_flow|7.5425|2016-02-16/ev_free_cash_flow|7.3049|2016-01-12/ps_ratio|3.6386|2016-01-26/ps_ratio|3.5429|2016-02-09/ps_ratio|3.5418|2016-02-23/ps_ratio|3.6521|2016-01-12/pe_ratio|12.924|2016-01-26/pe_ratio|12.584|2016-02-09/pe_ratio|12.58|2016-02-23/pe_ratio|12.972|2016-01-05/price_to_book_value|1.282|2016-01-19/price_to_book_value|1.1981|2016-02-02/price_to_book_value|1.2979|2016-02-16/price_to_book_value|1.2695|2016-01-12/peg_ratio|7.9482|2016-01-26/peg_ratio|7.7391|2016-02-09/peg_ratio|7.7366|2016-02-23/peg_ratio|7.9777|2016-01-05/dividend_yield|3.0718|2016-01-19/dividend_yield|3.2867|2016-02-02/dividend_yield|3.0339|2016-02-16/dividend_yield|3.1634|2016-01-15/percent_of_shares_outstanding|1.982|2016-01-29/percent_of_shares_outstanding|1.9744|2016-02-12/percent_of_shares_outstanding|1.9643|2016-02-29/percent_of_shares_outstanding|2.0333|2016-01-29/price|23.1333|2016-02-29/price|22.06|2016-01-29/total_return_price|19.8245|2016-02-29/total_return_price|19.0653|2016-01-12/enterprise_value|133.3826|2016-01-26/enterprise_value|128.2739|2016-02-09/enterprise_value|128.2138|2016-02-23/enterprise_value|134.1038
russ2000_2_0082|BHB|201603|540.264|540.264||22.136|4.935|1461.899|343.375|1111.453|962.575|160.594|125.037|6.958|2.5346|9.6743|7.5007|0.0935|3.6949|13.124|1.2929|8.0712|3.0652|3.1062|-3.2978|2.0932|9.122|0.48|0.1767|14.664||5.437|6.202|4.406|11.336|22.1467|19.1402|136.3964|23.1333|2016-04-05/ev_revenues|2.671|2016-04-19/ev_revenues|2.7526|2016-05-03/ev_revenues|2.8755|2016-05-17/ev_revenues|2.5014|2016-05-31/ev_revenues|2.8046|2016-04-12/ev_free_cash_flow|8.7379|2016-04-26/ev_free_cash_flow|9.1812|2016-05-10/ev_free_cash_flow|8.3098|2016-05-24/ev_free_cash_flow|8.7403|2016-04-05/ps_ratio|3.5763|2016-04-19/ps_ratio|3.6587|2016-05-03/ps_ratio|3.7753|2016-05-17/ps_ratio|3.3982|2016-05-31/ps_ratio|3.7038|2016-04-05/pe_ratio|12.6085|2016-04-19/pe_ratio|12.8992|2016-05-03/pe_ratio|13.3101|2016-05-17/pe_ratio|11.9806|2016-05-31/pe_ratio|13.0581|2016-04-12/price_to_book_value|1.2505|2016-04-26/price_to_book_value|1.2988|2016-05-10/price_to_book_value|1.2039|2016-05-24/price_to_book_value|1.2508|2016-04-05/peg_ratio|2.5847|2016-04-19/peg_ratio|2.6443|2016-05-03/peg_ratio|2.7286|2016-05-17/peg_ratio|2.456|2016-05-31/peg_ratio|2.6769|2016-04-12/dividend_yield|3.0829|2016-04-26/dividend_yield|2.9683|2016-05-10/dividend_yield|3.2087|2016-05-24/dividend_yield|3.1484|2016-04-15/percent_of_shares_outstanding|2.0878|2016-04-29/percent_of_shares_outstanding|1.968|2016-05-13/percent_of_shares_outstanding|2.616|2016-05-31/percent_of_shares_outstanding|3.24|2016-04-29/price|23.1333|2016-05-31/price|22.46|2016-04-29/total_return_price|19.993|2016-05-31/total_return_price|19.5796|2016-04-05/enterprise_value|147.5268|2016-04-19/enterprise_value|152.0351|2016-05-03/enterprise_value|158.8211|2016-05-17/enterprise_value|138.162|2016-05-31/enterprise_value|154.9061
russ2000_2_0082|BHB|201606|558.457|558.457||22.951|4.935|1522.318|345.478|1169.44|989.816|165.231|127.672|6.758|2.9136|11.0627|9.2155|0.1056|3.8137|13.4457|1.3025|2.7564|3.178|3.0233|-0.4118|3.3829|9.129|0.47|0.18|14.996||5.209|6.115|4.311|11.382|23.4|20.3991|160.9292|24.4533|2016-07-12/ev_revenues|3.3486|2016-07-26/ev_revenues|3.4036|2016-08-09/ev_revenues|3.1896|2016-08-23/ev_revenues|3.1017|2016-07-05/ev_free_cash_flow|3.8712|2016-07-19/ev_free_cash_flow|4.2214|2016-08-02/ev_free_cash_flow|3.9913|2016-08-16/ev_free_cash_flow|3.9512|2016-08-30/ev_free_cash_flow|4.1438|2016-07-12/ps_ratio|3.9655|2016-07-26/ps_ratio|4.021|2016-08-09/ps_ratio|3.8033|2016-08-23/ps_ratio|3.7147|2016-07-12/pe_ratio|14.0492|2016-07-26/pe_ratio|14.2457|2016-08-09/pe_ratio|13.4745|2016-08-23/pe_ratio|13.1607|2016-07-05/price_to_book_value|1.2586|2016-07-19/price_to_book_value|1.3542|2016-08-02/price_to_book_value|1.2914|2016-08-16/price_to_book_value|1.2805|2016-08-30/price_to_book_value|1.333|2016-07-12/peg_ratio|1.7652|2016-07-26/peg_ratio|1.7899|2016-08-09/peg_ratio|1.693|2016-08-23/peg_ratio|1.6535|2016-07-05/dividend_yield|3.0444|2016-07-19/dividend_yield|2.8294|2016-08-02/dividend_yield|2.9686|2016-08-16/dividend_yield|3.051|2016-08-30/dividend_yield|2.9307|2016-07-15/percent_of_shares_outstanding|3.383|2016-07-29/percent_of_shares_outstanding|3.1516|2016-08-15/percent_of_shares_outstanding|2.8751|2016-08-31/percent_of_shares_outstanding|2.7523|2016-07-29/price|24.4533|2016-08-31/price|24.5333|2016-07-29/total_return_price|21.3173|2016-08-31/total_return_price|21.5536|2016-07-12/enterprise_value|190.7074|2016-07-26/enterprise_value|193.8428|2016-08-09/enterprise_value|181.6564|2016-08-23/enterprise_value|176.6491
russ2000_2_0082|BHB|201609|551.858|551.858||23.082|4.935|1553.539|363.375|1182.645|1033.525|164.336|129.602|6.295|3.3538|11.5702|4.2066|0.1065|3.9687|14.0605|1.3502|1.7666|3.1186|2.8935|3.2876|2.942|9.162|0.4|0.1833|14.371||5.141|5.482|3.632|10.999|24.48|21.5067|191.0073|24.2333|2016-10-04/ev_revenues|3.1413|2016-10-18/ev_revenues|3.1434|2016-11-01/ev_revenues|3.1793|2016-11-15/ev_revenues|3.6452|2016-11-29/ev_revenues|3.9799|2016-10-11/ev_free_cash_flow|13.2604|2016-10-25/ev_free_cash_flow|13.4825|2016-11-08/ev_free_cash_flow|13.7722|2016-11-22/ev_free_cash_flow|16.34|2016-10-04/ps_ratio|3.8436|2016-10-18/ps_ratio|3.8457|2016-11-01/ps_ratio|3.8815|2016-11-15/ps_ratio|4.3498|2016-11-29/ps_ratio|4.6863|2016-10-04/pe_ratio|14.0424|2016-10-18/pe_ratio|14.0501|2016-11-01/pe_ratio|14.1811|2016-11-15/pe_ratio|15.8921|2016-11-29/pe_ratio|17.1214|2016-10-11/price_to_book_value|1.3395|2016-10-25/price_to_book_value|1.3579|2016-11-08/price_to_book_value|1.382|2016-11-22/price_to_book_value|1.595|2016-10-04/peg_ratio|2.3727|2016-10-18/peg_ratio|2.374|2016-11-01/peg_ratio|2.3961|2016-11-15/peg_ratio|2.6852|2016-11-29/peg_ratio|2.8929|2016-10-11/dividend_yield|2.9436|2016-10-25/dividend_yield|2.9037|2016-11-08/dividend_yield|2.8533|2016-11-22/dividend_yield|2.5185|2016-10-14/percent_of_shares_outstanding|2.8809|2016-10-31/percent_of_shares_outstanding|2.9427|2016-11-15/percent_of_shares_outstanding|3.0193|2016-11-30/percent_of_shares_outstanding|2.8728|2016-10-31/price|24.2333|2016-11-30/price|29.38|2016-10-31/total_return_price|21.29|2016-11-30/total_return_price|26.0058|2016-10-04/enterprise_value|181.3103|2016-10-18/enterprise_value|181.4315|2016-11-01/enterprise_value|183.5027|2016-11-15/enterprise_value|210.3919|2016-11-29/enterprise_value|229.711
russ2000_2_0082|BHB|201612|537.295|537.295||23.419|5.312|1598.609||1586.896|1050.3|156.74|130.489|6.027|4.4562|19.2144|18.699|0.1635|5.1652|18.8709|1.7906|3.1886|3.4235|2.2433|-7.3279|2.7981|9.165|0.28|0.1867|13.692||5.558|3.01|2.584|11.657|31.5533|27.9295|257.2059|28.8867|2017-01-10/ev_revenues|4.9087|2017-01-24/ev_revenues|4.5855|2017-02-07/ev_revenues|4.3475|2017-02-21/ev_revenues|7.4481|2017-01-03/ev_free_cash_flow|23.017|2017-01-17/ev_free_cash_flow|21.2855|2017-01-31/ev_free_cash_flow|21.018|2017-02-14/ev_free_cash_flow|20.3031|2017-02-28/ev_free_cash_flow|34.9253|2017-01-10/ps_ratio|4.9364|2017-01-24/ps_ratio|4.6121|2017-02-07/ps_ratio|4.3735|2017-02-21/ps_ratio|4.4337|2017-01-10/pe_ratio|19.1166|2017-01-24/pe_ratio|17.8609|2017-02-07/pe_ratio|16.9366|2017-02-21/pe_ratio|17.1697|2017-01-03/price_to_book_value|1.8393|2017-01-17/price_to_book_value|1.7013|2017-01-31/price_to_book_value|1.68|2017-02-14/price_to_book_value|1.623|2017-02-28/price_to_book_value|2.7886|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|2.2976|2017-01-17/dividend_yield|2.484|2017-01-31/dividend_yield|2.5156|2017-02-14/dividend_yield|2.6398|2017-02-28/dividend_yield|2.5933|2017-01-13/percent_of_shares_outstanding|2.7329|2017-01-31/percent_of_shares_outstanding|1.5678|2017-02-15/percent_of_shares_outstanding|1.2238|2017-02-28/percent_of_shares_outstanding|0.7517|2017-01-31/price|28.8867|2017-02-28/price|28.4067|2017-01-31/total_return_price|25.5691|2017-02-28/total_return_price|25.312|2017-01-10/enterprise_value|283.3431|2017-01-24/enterprise_value|264.6865|2017-02-07/enterprise_value|250.9523|2017-02-21/enterprise_value|429.929
russ2000_2_0082|BHB|201703|766.25|766.25||45.581|109.183|3086.435||3059.481|2174.253|341.048|131.814|5.828|8.0263|42.6044|37.9533|0.1832|4.778|18.5031|3.1586||2.5956|2.3864|-14.664|0.9726|14.591|0.29|0.1867|27.318||11.286|5.692|4.211|21.372|33.08|29.4762|627.9039|30.79|2017-04-04/ev_revenues|8.5526|2017-04-18/ev_revenues|8.1154|2017-05-02/ev_revenues|8.2946|2017-05-16/ev_revenues|8.3235|2017-05-30/ev_revenues|8.083|2017-04-11/ev_free_cash_flow|55.1115|2017-04-25/ev_free_cash_flow|56.8235|2017-05-09/ev_free_cash_flow|55.8757|2017-05-23/ev_free_cash_flow|54.8364|2017-04-04/ps_ratio|4.6885|2017-04-18/ps_ratio|4.3898|2017-05-02/ps_ratio|4.5123|2017-05-16/ps_ratio|4.5302|2017-05-30/ps_ratio|4.3659|2017-04-04/pe_ratio|21.7986|2017-04-18/pe_ratio|20.4097|2017-05-02/pe_ratio|20.9792|2017-05-16/pe_ratio|21.0625|2017-05-30/pe_ratio|20.2986|2017-04-13/price_to_book_value|1.2703|2017-04-27/price_to_book_value|1.3944|2017-05-11/price_to_book_value|1.3182|2017-05-25/price_to_book_value|1.3286|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|2.4613|2017-04-25/dividend_yield|2.3687|2017-05-09/dividend_yield|2.4201|2017-05-23/dividend_yield|2.5004|2017-04-13/percent_of_shares_outstanding|0.981|2017-04-28/percent_of_shares_outstanding|1.044|2017-05-15/percent_of_shares_outstanding|0.9036|2017-05-31/percent_of_shares_outstanding|1.1448|2017-04-28/price|30.79|2017-05-31/price|28.87|2017-04-28/total_return_price|27.4357|2017-05-31/total_return_price|25.8845|2017-04-17/enterprise_value|565.442|2017-05-01/enterprise_value|586.0575|2017-05-15/enterprise_value|576.7034|2017-05-30/enterprise_value|568.854
russ2000_2_0082|BHB|201706|837.339|837.339||48.59|109.302|3156.289||3128.088|2213.004|347.122|135.456|5.64|8.2076|32.5381|55.5683|0.1577|4.451|20.6944|1.329||2.6362|2.459|-15.3937|1.3338|15.506|0.42|0.1867|30.367||11.133|9.585|6.556|23.809|30.82|27.6329|577.6268|27.89|2017-07-11/ev_revenues|6.218|2017-07-25/ev_revenues|6.0365|2017-08-08/ev_revenues|5.7839|2017-08-22/ev_revenues|5.6058|2017-07-05/ev_free_cash_flow|32.746|2017-07-19/ev_free_cash_flow|31.7211|2017-08-02/ev_free_cash_flow|29.8376|2017-08-16/ev_free_cash_flow|29.49|2017-08-30/ev_free_cash_flow|28.8154|2017-07-11/ps_ratio|4.1733|2017-07-25/ps_ratio|4.0307|2017-08-08/ps_ratio|3.8288|2017-08-22/ps_ratio|3.6891|2017-07-11/pe_ratio|21.2662|2017-07-25/pe_ratio|20.5396|2017-08-08/pe_ratio|19.5108|2017-08-22/pe_ratio|18.7986|2017-07-06/price_to_book_value|1.3422|2017-07-20/price_to_book_value|1.3023|2017-08-03/price_to_book_value|1.1922|2017-08-17/price_to_book_value|1.1675|2017-08-31/price_to_book_value|1.1666|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|2.4437|2017-07-19/dividend_yield|2.5362|2017-08-02/dividend_yield|2.726|2017-08-16/dividend_yield|2.7791|2017-08-30/dividend_yield|2.8567|2017-07-14/percent_of_shares_outstanding|1.1499|2017-07-31/percent_of_shares_outstanding|1.035|2017-08-15/percent_of_shares_outstanding|1.0754|2017-08-31/percent_of_shares_outstanding|1.1994|2017-07-31/price|27.89|2017-08-31/price|26.26|2017-07-31/total_return_price|25.0059|2017-08-31/total_return_price|23.7132|2017-07-11/enterprise_value|533.1818|2017-07-25/enterprise_value|517.6206|2017-08-08/enterprise_value|495.9544|2017-08-22/enterprise_value|480.6879
russ2000_2_0082|BHB|201709|767.183|767.183||48.309|109.066|3122.273||3093.739|2275.109|353.459|141.251|5.435|6.086|24.3714|33.7224|0.154|4.066|20.7194|1.3998||2.3161|2.3744|-9.709|1.1135|15.511|0.56|0.1867|30.438||10.906|12.192|8.617|23.478|31.36|28.3185|521.8612|30.23|2017-10-03/ev_revenues|5.263|2017-10-17/ev_revenues|5.3009|2017-10-31/ev_revenues|5.0872|2017-11-14/ev_revenues|4.727|2017-11-28/ev_revenues|5.0469|2017-10-11/ev_free_cash_flow|21.9845|2017-10-25/ev_free_cash_flow|22.1051|2017-11-08/ev_free_cash_flow|19.7081|2017-11-22/ev_free_cash_flow|20.3366|2017-10-03/ps_ratio|4.2217|2017-10-17/ps_ratio|4.2553|2017-10-31/ps_ratio|4.0657|2017-11-14/ps_ratio|3.7456|2017-11-28/ps_ratio|4.0294|2017-10-03/pe_ratio|20.2516|2017-10-17/pe_ratio|20.4129|2017-10-31/pe_ratio|19.5032|2017-11-14/pe_ratio|17.9677|2017-11-28/pe_ratio|19.329|2017-10-12/price_to_book_value|1.3748|2017-10-26/price_to_book_value|1.3766|2017-11-09/price_to_book_value|1.21|2017-11-24/price_to_book_value|1.2602|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-11/dividend_yield|2.3857|2017-10-25/dividend_yield|2.3713|2017-11-08/dividend_yield|2.6948|2017-11-22/dividend_yield|2.602|2017-10-13/percent_of_shares_outstanding|1.0721|2017-10-31/percent_of_shares_outstanding|1.0749|2017-11-15/percent_of_shares_outstanding|1.023|2017-11-30/percent_of_shares_outstanding|0.9961|2017-10-31/price|30.23|2017-11-30/price|28.5|2017-10-31/total_return_price|27.2981|2017-11-30/total_return_price|25.9112|2017-10-03/enterprise_value|535.8543|2017-10-17/enterprise_value|539.7123|2017-10-31/enterprise_value|517.9533|2017-11-14/enterprise_value|481.2839|2017-11-28/enterprise_value|513.8496
russ2000_2_0082|BHB|201712|807.927|807.927||47.708|108.468|3210.543||3181.806|2352.085|354.641|144.977|5.341|4.8347|16.8869|20.5397|0.1231|3.8411|18.4258|1.2628||2.3396|2.5733|-12.3782|1.1405|15.548|0.43|0.1867|30.012||11.498|15.152|6.607|23.495|27.01|24.5565|492.242|28.03|2018-01-09/ev_revenues|3.7441|2018-01-23/ev_revenues|3.8356|2018-02-06/ev_revenues|3.7597|2018-02-20/ev_revenues|3.7833|2018-01-03/ev_free_cash_flow|11.7829|2018-01-17/ev_free_cash_flow|12.252|2018-01-31/ev_free_cash_flow|12.223|2018-02-14/ev_free_cash_flow|12.2022|2018-02-28/ev_free_cash_flow|11.8369|2018-01-09/ps_ratio|3.5241|2018-01-23/ps_ratio|3.6147|2018-02-06/ps_ratio|3.5396|2018-02-20/ps_ratio|3.5629|2018-01-09/pe_ratio|16.0176|2018-01-23/pe_ratio|16.4294|2018-02-06/pe_ratio|16.0882|2018-02-20/pe_ratio|16.1941|2018-01-05/price_to_book_value|1.1997|2018-01-19/price_to_book_value|1.2511|2018-02-02/price_to_book_value|1.1979|2018-02-16/price_to_book_value|1.2563|2018-01-09/peg_ratio|3.7298|2018-01-23/peg_ratio|3.8257|2018-02-06/peg_ratio|3.7463|2018-02-20/peg_ratio|3.7709|2018-01-03/dividend_yield|2.7689|2018-01-17/dividend_yield|2.6575|2018-01-31/dividend_yield|2.6642|2018-02-14/dividend_yield|2.669|2018-02-28/dividend_yield|2.7557|2018-01-12/percent_of_shares_outstanding|1.0834|2018-01-31/percent_of_shares_outstanding|1.0597|2018-02-15/percent_of_shares_outstanding|1.237|2018-02-28/percent_of_shares_outstanding|1.2082|2018-01-31/price|28.03|2018-02-28/price|27.1|2018-01-31/total_return_price|25.4839|2018-02-28/total_return_price|24.805|2018-01-09/enterprise_value|442.3042|2018-01-23/enterprise_value|453.1142|2018-02-06/enterprise_value|444.1573|2018-02-20/enterprise_value|446.937
russ2000_2_0082|BHB|201803|766.372|766.372||48.464|108.237|3158.83||3126.616|2341.4|352.157|150.701|5.214|4.0717|15.1179|12.5119|0.1274|3.8451|17.4765||4.0695|2.2297|2.6021|-8.8472|1.1828|15.553|0.5|0.1867|29.396||11.729|9.749|7.812|23.158|27.72|25.3725|481.0155|29.22|2018-04-03/ev_revenues|3.7227|2018-04-17/ev_revenues|3.9169|2018-05-01/ev_revenues|4.0018|2018-05-15/ev_revenues|3.9982|2018-05-29/ev_revenues|4.0343|2018-04-11/ev_free_cash_flow|10.0386|2018-04-25/ev_free_cash_flow|10.6108|2018-05-09/ev_free_cash_flow|10.838|2018-05-23/ev_free_cash_flow|10.917|2018-04-03/ps_ratio|3.5822|2018-04-17/ps_ratio|3.7773|2018-05-01/ps_ratio|3.8626|2018-05-15/ps_ratio|3.8522|2018-05-29/ps_ratio|3.8884|2018-04-03/pe_ratio|14.5183|2018-04-17/pe_ratio|15.3089|2018-05-01/pe_ratio|15.6544|2018-05-15/pe_ratio|15.6126|2018-05-29/pe_ratio|15.7592|2018-04-16/price_to_book_value|1.2656|2018-04-30/price_to_book_value|1.2827|2018-05-14/price_to_book_value|1.2929|2018-05-29/price_to_book_value|1.3236|2018-04-03/peg_ratio|0.4448|2018-04-17/peg_ratio|0.469|2018-05-01/peg_ratio|0.4796|2018-05-15/peg_ratio|0.4783|2018-05-29/peg_ratio|0.4828|2018-04-11/dividend_yield|2.6595|2018-04-25/dividend_yield|2.5103|2018-05-09/dividend_yield|2.4598|2018-05-23/dividend_yield|2.4848|2018-04-13/percent_of_shares_outstanding|1.3554|2018-04-30/percent_of_shares_outstanding|1.5772|2018-05-15/percent_of_shares_outstanding|1.3933|2018-05-31/percent_of_shares_outstanding|1.3087|2018-04-30/price|29.22|2018-05-31/price|30.14|2018-04-30/total_return_price|26.7455|2018-05-31/total_return_price|27.7711|2018-04-03/enterprise_value|447.5221|2018-04-17/enterprise_value|470.8652|2018-05-01/enterprise_value|481.0681|2018-05-15/enterprise_value|480.6395|2018-05-29/enterprise_value|484.9756
russ2000_2_0082|BHB|201806|771.54|771.54||48.038|108.006|3185.092||3153.648|2374.721|355.963|156.139|4.884|4.118|15.1015|10.965|0.1346|3.9724|16.0995|1.3522|0.4933|2.1882|2.4735|7.1581|1.3512|15.571|0.55|0.2|30.113||11.848|10.658|8.535|22.992|30.29|27.9093|495.0416|28.97|2018-07-10/ev_revenues|3.9576|2018-07-24/ev_revenues|3.8233|2018-08-07/ev_revenues|3.8458|2018-08-21/ev_revenues|3.9466|2018-07-05/ev_free_cash_flow|11.3538|2018-07-19/ev_free_cash_flow|11.1243|2018-08-02/ev_free_cash_flow|10.709|2018-08-16/ev_free_cash_flow|11.0602|2018-08-30/ev_free_cash_flow|10.8671|2018-07-10/ps_ratio|3.9085|2018-07-24/ps_ratio|3.7737|2018-08-07/ps_ratio|3.7945|2018-08-21/ps_ratio|3.8955|2018-07-10/pe_ratio|14.7843|2018-07-24/pe_ratio|14.2745|2018-08-07/pe_ratio|14.3529|2018-08-21/pe_ratio|14.7353|2018-07-10/price_to_book_value|1.313|2018-07-24/price_to_book_value|1.2677|2018-08-07/price_to_book_value|1.2753|2018-08-21/price_to_book_value|1.3092|2018-07-10/peg_ratio|0.3162|2018-07-24/peg_ratio|0.3053|2018-08-07/peg_ratio|0.3069|2018-08-21/peg_ratio|0.3151|2018-07-05/dividend_yield|2.4767|2018-07-19/dividend_yield|2.5286|2018-08-02/dividend_yield|2.6283|2018-08-16/dividend_yield|2.5892|2018-08-30/dividend_yield|2.636|2018-07-13/percent_of_shares_outstanding|1.2851|2018-07-31/percent_of_shares_outstanding|1.3225|2018-08-15/percent_of_shares_outstanding|1.3757|2018-08-31/percent_of_shares_outstanding|1.2786|2018-07-31/price|28.97|2018-08-31/price|29.45|2018-07-31/total_return_price|26.6931|2018-08-31/total_return_price|27.32|2018-07-10/enterprise_value|474.7554|2018-07-24/enterprise_value|458.6393|2018-08-07/enterprise_value|461.3324|2018-08-21/enterprise_value|473.4252
russ2000_2_0082|BHB|201809|785.232|785.232||47.621|107.775|3203.307||3172.561|2390.349|357.685|162.008|4.776|3.8134|13.8576|10.4516|0.1242|3.7621|14.2304|1.2644|0.3043|2.1869|2.7426|8.7512|1.4121|15.58|0.58|0.2|29.595||11.297|11.046|8.97|22.469|28.72|26.6428|457.4565|25.57|2018-10-02/ev_revenues|3.5916|2018-10-16/ev_revenues|3.3976|2018-10-30/ev_revenues|3.2635|2018-11-13/ev_revenues|3.2858|2018-11-27/ev_revenues|3.1126|2018-10-11/ev_free_cash_flow|10.1199|2018-10-25/ev_free_cash_flow|8.9741|2018-11-08/ev_free_cash_flow|9.7586|2018-11-23/ev_free_cash_flow|8.9076|2018-10-02/ps_ratio|3.6296|2018-10-16/ps_ratio|3.4349|2018-10-30/ps_ratio|3.3003|2018-11-13/ps_ratio|3.3225|2018-11-27/ps_ratio|3.1488|2018-10-02/pe_ratio|13.4854|2018-10-16/pe_ratio|12.7621|2018-10-30/pe_ratio|12.2621|2018-11-13/pe_ratio|12.3447|2018-11-27/pe_ratio|11.699|2018-10-02/price_to_book_value|1.2045|2018-10-16/price_to_book_value|1.1399|2018-10-30/price_to_book_value|1.0952|2018-11-13/price_to_book_value|1.1027|2018-11-27/price_to_book_value|1.045|2018-10-02/peg_ratio|0.4099|2018-10-16/peg_ratio|0.3879|2018-10-30/peg_ratio|0.3727|2018-11-13/peg_ratio|0.3752|2018-11-27/peg_ratio|0.3556|2018-10-11/dividend_yield|2.8319|2018-10-25/dividend_yield|3.1906|2018-11-08/dividend_yield|2.9362|2018-11-23/dividend_yield|3.2697|2018-10-15/percent_of_shares_outstanding|1.4516|2018-10-31/percent_of_shares_outstanding|1.4912|2018-11-15/percent_of_shares_outstanding|1.4819|2018-11-30/percent_of_shares_outstanding|1.4455|2018-10-31/price|25.57|2018-11-30/price|25.73|2018-10-31/total_return_price|23.7206|2018-11-30/total_return_price|24.0577|2018-10-02/enterprise_value|427.8117|2018-10-16/enterprise_value|404.7037|2018-10-30/enterprise_value|388.7298|2018-11-13/enterprise_value|391.3942|2018-11-27/enterprise_value|370.7662
russ2000_2_0082|BHB|201812|824.591|824.591||48.804|107.544|3237.908||3207.034|2483.238|370.579|166.526|4.655|2.8535|7.511|8.3515|0.0686|2.8888|10.733|0.9587|0.3262|1.9531|3.4856|9.0477|1.5884|15.564|0.49|0.2|29.714||10.719|9.046|7.62|22.264|22.43|20.9722|339.9017|23.93|2019-01-09/ev_revenues|2.3826|2019-01-23/ev_revenues|2.1762|2019-02-06/ev_revenues|2.2519|2019-02-20/ev_revenues|2.5812|2019-01-04/ev_free_cash_flow|8.3095|2019-01-18/ev_free_cash_flow|8.1351|2019-02-01/ev_free_cash_flow|8.0173|2019-02-15/ev_free_cash_flow|8.9978|2019-01-09/ps_ratio|3.24|2019-01-23/ps_ratio|3.033|2019-02-06/ps_ratio|3.109|2019-02-20/ps_ratio|3.4392|2019-01-09/pe_ratio|11.6651|2019-01-23/pe_ratio|10.9198|2019-02-06/pe_ratio|11.1934|2019-02-20/pe_ratio|12.3821|2019-01-09/price_to_book_value|1.0359|2019-01-23/price_to_book_value|0.9697|2019-02-06/price_to_book_value|0.994|2019-02-20/price_to_book_value|1.0996|2019-01-09/peg_ratio|0.4722|2019-01-23/peg_ratio|0.442|2019-02-06/peg_ratio|0.4531|2019-02-20/peg_ratio|0.5012|2019-01-04/dividend_yield|3.2616|2019-01-18/dividend_yield|3.3124|2019-02-01/dividend_yield|3.3477|2019-02-15/dividend_yield|3.1274|2019-01-15/percent_of_shares_outstanding|1.5454|2019-01-31/percent_of_shares_outstanding|1.5016|2019-02-15/percent_of_shares_outstanding|1.5231|2019-02-28/percent_of_shares_outstanding|1.6437|2019-01-31/price|23.93|2019-02-28/price|25.82|2019-01-31/total_return_price|22.3747|2019-02-28/total_return_price|24.3373|2019-01-09/enterprise_value|283.0937|2019-01-23/enterprise_value|258.5671|2019-02-06/enterprise_value|267.5705|2019-02-20/enterprise_value|306.689
russ2000_2_0082|BHB|201903|801.338|801.338||49.661|107.351|3248.172||3212.012|2465.771|381.023|170.702|4.651|2.3082|10.6924|9.1348|0.0955|3.1653|11.3962|1.0121|0.4613|1.9585|3.0924|7.3342|1.7339|15.587|0.47|0.2|27.932||11.46|8.984|7.281|21.765|25.87|24.3844|274.2552|26.28|2019-04-03/ev_revenues|3.028|2019-04-17/ev_revenues|2.9658|2019-05-01/ev_revenues|2.9698|2019-05-15/ev_revenues|2.9978|2019-05-29/ev_revenues|2.7915|2019-04-12/ev_free_cash_flow|12.7284|2019-04-26/ev_free_cash_flow|12.7063|2019-05-10/ev_free_cash_flow|12.9338|2019-05-24/ev_free_cash_flow|11.7801|2019-04-03/ps_ratio|3.5092|2019-04-17/ps_ratio|3.4468|2019-05-01/ps_ratio|3.4508|2019-05-15/ps_ratio|3.4787|2019-05-29/ps_ratio|3.2716|2019-04-03/pe_ratio|12.6507|2019-04-17/pe_ratio|12.4258|2019-05-01/pe_ratio|12.4402|2019-05-15/pe_ratio|12.5407|2019-05-29/pe_ratio|11.7943|2019-04-03/price_to_book_value|1.0772|2019-04-17/price_to_book_value|1.0581|2019-05-01/price_to_book_value|1.0593|2019-05-15/price_to_book_value|1.0679|2019-05-29/price_to_book_value|1.0044|2019-04-03/peg_ratio|1.3424|2019-04-17/peg_ratio|1.3185|2019-05-01/peg_ratio|1.32|2019-05-15/peg_ratio|1.3307|2019-05-29/peg_ratio|1.2515|2019-04-12/dividend_yield|3.0064|2019-04-26/dividend_yield|3.0109|2019-05-10/dividend_yield|2.9652|2019-05-24/dividend_yield|3.2945|2019-04-15/percent_of_shares_outstanding|1.8846|2019-04-30/percent_of_shares_outstanding|1.7933|2019-05-15/percent_of_shares_outstanding|1.7923|2019-05-31/percent_of_shares_outstanding|1.7159|2019-04-30/price|26.28|2019-05-31/price|23.63|2019-04-30/total_return_price|24.7709|2019-05-31/total_return_price|22.4562|2019-04-03/enterprise_value|355.347|2019-04-17/enterprise_value|348.0509|2019-05-01/enterprise_value|348.5166|2019-05-15/enterprise_value|351.808|2019-05-29/enterprise_value|327.5893
russ2000_2_0082|BHB|201906|808.42|808.42||50.23|107.157|3297.073||3257.403|2481.376|390.562|173.4|4.716|2.8192|12.7027|11.3827|0.1033|3.2995|11.8947|1.0129|1.35|1.987|3.3926|3.5904|1.9951|15.586|0.39|0.22|28.949||12.922|7.481|6.117|21.496|26.59|25.2691|330.8495|25.39|2019-07-10/ev_revenues|3.1568|2019-07-24/ev_revenues|3.0604|2019-08-07/ev_revenues|2.7999|2019-08-21/ev_revenues|2.7182|2019-07-05/ev_free_cash_flow|12.4836|2019-07-19/ev_free_cash_flow|11.5769|2019-08-02/ev_free_cash_flow|11.6248|2019-08-16/ev_free_cash_flow|10.8217|2019-08-30/ev_free_cash_flow|10.3554|2019-07-10/ps_ratio|3.4433|2019-07-24/ps_ratio|3.3467|2019-08-07/ps_ratio|3.0853|2019-08-21/ps_ratio|3.0035|2019-07-10/pe_ratio|13.3057|2019-07-24/pe_ratio|12.9326|2019-08-07/pe_ratio|11.9223|2019-08-21/pe_ratio|11.6062|2019-07-10/price_to_book_value|1.0221|2019-07-24/price_to_book_value|0.9934|2019-08-07/price_to_book_value|0.9159|2019-08-21/price_to_book_value|0.8916|2019-07-05/dividend_yield|3.1322|2019-07-19/dividend_yield|3.3565|2019-08-02/dividend_yield|3.3442|2019-08-16/dividend_yield|3.6569|2019-08-30/dividend_yield|3.8061|2019-07-15/percent_of_shares_outstanding|1.8458|2019-07-31/percent_of_shares_outstanding|1.802|2019-08-15/percent_of_shares_outstanding|1.7717|2019-08-30/percent_of_shares_outstanding|1.672|2019-07-31/price|25.39|2019-08-30/price|22.07|2019-07-31/total_return_price|24.1287|2019-08-30/total_return_price|21.1769|2019-07-10/enterprise_value|366.7846|2019-07-24/enterprise_value|355.5927|2019-08-07/enterprise_value|325.3159|2019-08-21/enterprise_value|315.8329
russ2000_2_0082|BHB|201909|747.268|747.268||47.644|106.964|3218.015|463.842|2714.49|2493.585|394.459|174.994|4.72|2.9537|5.6516|11.5056|0.0407|3.2395|12.5181|0.9617||1.2847|3.4582|17.5009|1.439|15.581|0.32|0.22|30.088||12.59|5.795|5.015|22.445|24.93|23.9212|343.1935|25.05|2019-10-02/ev_revenues|1.1876|2019-10-16/ev_revenues|1.4035|2019-10-30/ev_revenues|1.3462|2019-11-13/ev_revenues|1.351|2019-11-27/ev_revenues|1.3937|2019-10-11/ev_free_cash_flow|5.7721|2019-10-25/ev_free_cash_flow|5.4326|2019-11-08/ev_free_cash_flow|5.8718|2019-11-22/ev_free_cash_flow|5.8548|2019-10-02/ps_ratio|3.2552|2019-10-16/ps_ratio|3.4715|2019-10-30/ps_ratio|3.4141|2019-11-13/ps_ratio|3.4181|2019-11-27/ps_ratio|3.4608|2019-10-02/pe_ratio|14.5988|2019-10-16/pe_ratio|15.5689|2019-10-30/pe_ratio|15.3114|2019-11-13/pe_ratio|15.3293|2019-11-27/pe_ratio|15.521|2019-10-02/price_to_book_value|0.961|2019-10-16/price_to_book_value|1.0249|2019-10-30/price_to_book_value|1.0079|2019-11-13/price_to_book_value|1.0093|2019-11-27/price_to_book_value|1.0219|2019-10-11/dividend_yield|3.2723|2019-10-25/dividend_yield|3.3506|2019-11-08/dividend_yield|3.2508|2019-11-22/dividend_yield|3.332|2019-10-15/percent_of_shares_outstanding|1.561|2019-10-31/percent_of_shares_outstanding|1.3108|2019-11-15/percent_of_shares_outstanding|1.0581|2019-11-29/percent_of_shares_outstanding|0.7289|2019-10-31/price|25.05|2019-11-29/price|25.64|2019-10-31/total_return_price|24.0363|2019-11-29/total_return_price|24.8109|2019-10-02/enterprise_value|138.5769|2019-10-16/enterprise_value|163.7656|2019-10-30/enterprise_value|157.0797|2019-11-13/enterprise_value|157.6409|2019-11-27/enterprise_value|162.6176
russ2000_2_0082|BHB|201912|720.14|720.14||51.205|127.29|3272.721||3227.067|2695.751|396.407|175.78|4.677|1.367|9.1157|6.1943|0.0562|3.4341|15.4012|1.0141||1.3403|3.2563|16.1506|0.5878|15.602|0.27|0.22|31.91||12.539|4.569|4.207|24.104|25.39|24.569|159.5072|22|2020-01-09/ev_revenues|1.6089|2020-01-23/ev_revenues|1.4728|2020-02-06/ev_revenues|1.4086|2020-02-20/ev_revenues|1.3825|2020-01-03/ev_free_cash_flow|7.1413|2020-01-17/ev_free_cash_flow|6.644|2020-01-31/ev_free_cash_flow|5.638|2020-02-14/ev_free_cash_flow|6.1067|2020-02-28/ev_free_cash_flow|4.7348|2020-01-09/ps_ratio|3.2036|2020-01-23/ps_ratio|3.0672|2020-02-06/ps_ratio|3.003|2020-02-20/ps_ratio|2.9767|2020-01-09/pe_ratio|16.8483|2020-01-23/pe_ratio|16.131|2020-02-06/pe_ratio|15.7931|2020-02-20/pe_ratio|15.6552|2020-01-09/price_to_book_value|0.9588|2020-01-23/price_to_book_value|0.918|2020-02-06/price_to_book_value|0.8988|2020-02-20/price_to_book_value|0.8909|2020-01-03/dividend_yield|3.4917|2020-01-17/dividend_yield|3.6195|2020-01-31/dividend_yield|3.9091|2020-02-14/dividend_yield|3.8563|2020-02-28/dividend_yield|4.3095|2020-01-15/percent_of_shares_outstanding|0.51|2020-01-31/percent_of_shares_outstanding|0.4493|2020-02-14/percent_of_shares_outstanding|0.3337|2020-02-28/percent_of_shares_outstanding|0.3251|2020-01-31/price|22|2020-02-28/price|20.42|2020-01-31/total_return_price|21.2886|2020-02-28/total_return_price|19.9496|2020-01-09/enterprise_value|191.2604|2020-01-23/enterprise_value|175.08|2020-02-06/enterprise_value|167.4565|2020-02-20/enterprise_value|164.3449
russ2000_2_0082|BHB|202003|711.996|711.996||49.978|127.875|3273.587||3207.986|2650.557|403.755|180.072|4.678|0.2801|4.9776|3.7546|0.0312|2.3552|12.3862|0.7062||1.3806|4.7134|17.5828|0.3497|15.593|0.5|0.22|32.984||13.095|9.514|7.721|24.563|17.28|16.8819|91.1257|18.38|2020-04-06/ev_revenues|0.7501|2020-04-20/ev_revenues|0.6897|2020-05-04/ev_revenues|1.0992|2020-05-18/ev_revenues|1.1393|2020-04-13/ev_free_cash_flow|2.9788|2020-04-27/ev_free_cash_flow|4.8061|2020-05-11/ev_free_cash_flow|5.0448|2020-05-26/ev_free_cash_flow|6.0412|2020-04-02/ps_ratio|1.8694|2020-04-16/ps_ratio|1.7323|2020-04-30/ps_ratio|2.3122|2020-05-14/ps_ratio|2.1537|2020-05-28/ps_ratio|2.5474|2020-04-02/pe_ratio|10.0405|2020-04-16/pe_ratio|9.3041|2020-04-30/pe_ratio|12.4189|2020-05-14/pe_ratio|11.5676|2020-05-28/pe_ratio|13.6824|2020-04-02/price_to_book_value|0.5737|2020-04-16/price_to_book_value|0.5316|2020-04-30/price_to_book_value|0.7071|2020-05-14/price_to_book_value|0.6587|2020-05-28/price_to_book_value|0.7791|2020-04-13/dividend_yield|5.8278|2020-04-16/dividend_yield|6.3907|2020-04-30/dividend_yield|4.7878|2020-05-14/dividend_yield|5.1402|2020-05-28/dividend_yield|4.3457|2020-04-15/percent_of_shares_outstanding|0.7466|2020-04-30/percent_of_shares_outstanding|1.0478|2020-05-15/percent_of_shares_outstanding|1.1286|2020-05-29/percent_of_shares_outstanding|1.2177|2020-04-30/price|18.38|2020-05-29/price|19.72|2020-04-30/total_return_price|17.9566|2020-05-29/total_return_price|19.5165|2020-04-02/enterprise_value|77.0618|2020-04-16/enterprise_value|60.0715|2020-04-30/enterprise_value|130.9424|2020-05-14/enterprise_value|111.3699|2020-05-28/enterprise_value|159.9904
russ2000_2_0082|BHB|202006|712.247|712.247||50.464|127.632|3376.091||3301.604|2694.862|404.174|185.163|11.893|1.6607|9.2485|6.5394|0.0622|3.0066|16.1486|0.9195||1.5012|3.682|14.3213|3.129|15.441|0.55|0.22|34.3||12.827|10.68|8.481|24.59|22.39|22.159|216.6884|19.88|2020-07-13/ev_revenues|1.6164|2020-07-27/ev_revenues|1.5469|2020-08-10/ev_revenues|1.6924|2020-08-24/ev_revenues|1.6026|2020-07-07/ev_free_cash_flow|6.4908|2020-07-21/ev_free_cash_flow|7.2203|2020-08-04/ev_free_cash_flow|6.4834|2020-08-18/ev_free_cash_flow|6.4499|2020-07-09/ps_ratio|2.3665|2020-07-23/ps_ratio|2.452|2020-08-06/ps_ratio|2.4808|2020-08-20/ps_ratio|2.4796|2020-07-09/pe_ratio|11.9939|2020-07-23/pe_ratio|12.4268|2020-08-06/pe_ratio|12.5732|2020-08-20/pe_ratio|12.5671|2020-07-09/price_to_book_value|0.7404|2020-07-23/price_to_book_value|0.7671|2020-08-06/price_to_book_value|0.7696|2020-08-20/price_to_book_value|0.7692|2020-07-09/dividend_yield|4.4738|2020-07-23/dividend_yield|4.318|2020-08-06/dividend_yield|4.2677|2020-08-20/dividend_yield|4.2698|2020-07-15/percent_of_shares_outstanding|2.5819|2020-07-31/percent_of_shares_outstanding|2.5365|2020-08-14/percent_of_shares_outstanding|2.5323|2020-08-31/percent_of_shares_outstanding|2.4715|2020-07-31/price|19.88|2020-08-31/price|20.26|2020-07-31/total_return_price|19.6749|2020-08-31/total_return_price|20.26|2020-07-09/enterprise_value|193.7524|2020-07-23/enterprise_value|204.5543|2020-08-06/enterprise_value|205.5271|2020-08-20/enterprise_value|205.3762
russ2000_2_0082|BHB|202009|||||||||||||1.4194||6.4595||2.4748|12.5427|0.7677|||4.2781||2.3751||||||||||20.55|20.55|204.7729|22.62|2020-10-06/ev_revenues|1.7368|2020-10-20/ev_revenues|1.7146|2020-10-22/ev_revenues|1.7846|2020-10-13/ev_free_cash_flow|7.2402|2020-10-22/ev_free_cash_flow|7.3265|2020-10-01/ps_ratio|2.4869|2020-10-15/ps_ratio|2.6577|2020-10-23/ps_ratio|2.7215|2020-10-01/pe_ratio|12.6037|2020-10-15/pe_ratio|13.4695|2020-10-23/pe_ratio|13.7927|2020-10-01/price_to_book_value|0.7714|2020-10-15/price_to_book_value|0.8244|2020-10-23/price_to_book_value|0.8442|2020-10-01/dividend_yield|4.2574|2020-10-15/dividend_yield|3.9837|2020-10-23/dividend_yield|3.8904|2020-10-23/price|22.62|2020-10-23/total_return_price|22.62|2020-10-01/enterprise_value|206.2813|2020-10-15/enterprise_value|227.7006|2020-10-22/enterprise_value|230.7174