russ2000_2_0080|BGSF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0080|BGSF|Long Name|BG Staffing Inc Total Current Assets (Quarterly) (USD)|BG Staffing Inc Cash and Short Term Investments (Quarterly) (USD)|BG Staffing Inc Inventories (Quarterly) (USD)|BG Staffing Inc Net PP&E (Quarterly) (USD)|BG Staffing Inc Goodwill and Intangibles (Quarterly) (USD)|BG Staffing Inc Total Liabilities (Quarterly) (USD)|BG Staffing Inc Total Current Liabilities (Quarterly) (USD)|BG Staffing Inc Total Long Term Liabilities (Quarterly) (USD)|BG Staffing Inc Total Deposits (Quarterly) (USD)|BG Staffing Inc Book Value (Quarterly) (USD)|BG Staffing Inc Retained Earnings (Quarterly) (USD)|BG Staffing Inc Treasury Stock (Quarterly) (USD)|BG Staffing Inc EV to Revenues|BG Staffing Inc EV to Earnings|BG Staffing Inc EV to Free Cash Flow|BG Staffing Inc EV to Assets (Quarterly)|BG Staffing Inc PS Ratio|BG Staffing Inc PE Ratio|BG Staffing Inc Price to Book Value|BG Staffing Inc PEG Ratio|BG Staffing Inc Debt to Equity Ratio|BG Staffing Inc Dividend Yield|BG Staffing Inc Shareholder Yield (TTM)|BG Staffing Inc Percent of Shares Outstanding Short|BG Staffing Inc Average Diluted Shares Outstanding (Quarterly)|BG Staffing Inc EPS Diluted (Quarterly) (USD)|BG Staffing Inc Dividend Per Share (Quarterly) (USD)|BG Staffing Inc Revenue (Quarterly) (USD)|BG Staffing Inc Gross Profit (Quarterly) (USD)|BG Staffing Inc SG&A Expense (Quarterly) (USD)|BG Staffing Inc Pre-Tax Income (Quarterly) (USD)|BG Staffing Inc Net Income (Quarterly) (USD)|BG Staffing Inc Net Interest Income (Quarterly) (USD)|BG Staffing Inc Price (USD)|BG Staffing Inc Total Return Price (USD)|BG Staffing Inc Enterprise Value (USD)||
russ2000_2_0080|BGSF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0080|BGSF|201303|||||||||||||||||||||||||5.5988|-0.1012||24.7806|4.8683|3.7091|-0.559|-0.5666|-0.6643|||||
russ2000_2_0080|BGSF|201306|||||||||||||||||||||||||5.5988|0.0438||35.2357|6.6497|4.4561|0.2436|0.2454|-0.8403|||||
russ2000_2_0080|BGSF|201309|||||||||||||||||||||||||5.5988|0.2532||47.8659|9.11|5.3191|1.441|1.4179|-1.1311|||||
russ2000_2_0080|BGSF|201312|25.25|||0.5234|24.0374|50.5198|16.8589|33.6609||8.1027|6.9815||||||||||3.9968||||5.5988|1.2863||43.7961|8.4346|5.5558|-0.2903|7.2016|-1.4216|||||
russ2000_2_0080|BGSF|201403|23.3688|||0.5293|22.7382|48.9925|16.3911|32.6014||7.3905|5.4514||||||||||4.34||||5.5988|-0.27||39.0377|7.7116|6.5057|-1.9137|-1.5301|-0.7968||||7|2014-04-29/ev_revenues|0.4295|2014-05-06/ev_revenues|0.4295|2014-05-13/ev_revenues|0.4425|2014-05-20/ev_revenues|0.4379|2014-05-27/ev_revenues|0.4312|2014-04-29/ev_free_cash_flow|13.8274|2014-05-06/ev_free_cash_flow|13.8274|2014-05-13/ev_free_cash_flow|14.2478|2014-05-20/ev_free_cash_flow|14.099|2014-05-27/ev_free_cash_flow|13.8817|2014-04-29/ps_ratio|0.2362|2014-05-06/ps_ratio|0.2362|2014-05-13/ps_ratio|0.2492|2014-05-20/ps_ratio|0.2446|2014-05-27/ps_ratio|0.2379|2014-04-29/pe_ratio|5.3299|2014-05-06/pe_ratio|5.3299|2014-05-13/pe_ratio|5.6246|2014-05-20/pe_ratio|5.5203|2014-05-27/pe_ratio|5.368|2014-04-29/price_to_book_value|5.303|2014-05-06/price_to_book_value|5.303|2014-05-13/price_to_book_value|5.5961|2014-05-20/price_to_book_value|5.4924|2014-05-27/price_to_book_value|5.3408|2014-04-29/price|7|2014-05-06/price|7|2014-05-13/price|7.387|2014-05-20/price|7.25|2014-05-27/price|7.05|2014-04-29/total_return_price|5.2407|2014-04-30/total_return_price|5.2407|2014-05-01/total_return_price|5.2407|2014-05-02/total_return_price|5.2407|2014-05-05/total_return_price|5.2407|2014-05-06/total_return_price|5.2407|2014-05-07/total_return_price|5.2407|2014-05-08/total_return_price|5.2407|2014-05-09/total_return_price|5.2407|2014-05-16/total_return_price|5.5304|2014-05-23/total_return_price|5.2781|2014-05-30/total_return_price|5.2781|2014-04-29/enterprise_value|71.2666|2014-04-30/enterprise_value|71.2666|2014-05-01/enterprise_value|71.2666|2014-05-02/enterprise_value|71.2666|2014-05-05/enterprise_value|71.2666|2014-05-06/enterprise_value|71.2666|2014-05-07/enterprise_value|71.2666|2014-05-08/enterprise_value|71.2666|2014-05-09/enterprise_value|71.2666|2014-05-16/enterprise_value|73.4333|2014-05-23/enterprise_value|71.5465|2014-05-30/enterprise_value|71.5465
russ2000_2_0080|BGSF|201406|25.222|||0.6068|21.5967|49.292|16.2658|33.0262||7.7518|5.6979|||10.02||1.2886|0.2396||||4.2329||||5.6757|0.04||42.8299|8.4652|5.6587|0.7461|0.2465|-0.6369|7.4|5.5402||7.02|2014-07-25/ev_revenues|0.4156|2014-08-14/ev_revenues|0.4476|2014-08-21/ev_revenues|0.4315|2014-08-28/ev_revenues|0.4799|2014-07-25/ev_free_cash_flow|18.7397|2014-08-14/ev_free_cash_flow|20.1822|2014-08-21/ev_free_cash_flow|19.4537|2014-08-28/ev_free_cash_flow|21.6392|2014-07-25/ps_ratio|0.227|2014-08-14/ps_ratio|0.259|2014-08-21/ps_ratio|0.2428|2014-08-28/ps_ratio|0.2914|2014-07-25/pe_ratio|5.3532|2014-08-14/pe_ratio|6.1092|2014-08-21/pe_ratio|5.7273|2014-08-28/pe_ratio|6.8728|2014-07-25/price_to_book_value|5.071|2014-08-14/price_to_book_value|5.7871|2014-08-21/price_to_book_value|5.4254|2014-08-28/price_to_book_value|6.5105|2014-07-02/price|7.02|2014-07-25/price|7.01|2014-08-14/price|8|2014-08-21/price|7.5|2014-08-28/price|9|2014-07-02/total_return_price|5.2557|2014-07-25/total_return_price|5.2482|2014-08-14/total_return_price|5.9894|2014-08-21/total_return_price|5.615|2014-08-28/total_return_price|6.7381|2014-07-25/enterprise_value|72.1218|2014-08-14/enterprise_value|77.6733|2014-08-21/enterprise_value|74.8695|2014-08-28/enterprise_value|83.2809
russ2000_2_0080|BGSF|201409|28.7674|||0.6527|20.5921|51.2883|17.7699|33.5184||8.2085|6.0631||0.5899|16.3056|22.3121|1.722|0.4071|11.1981|8.5401||3.941||||5.7523|0.06||48.0076|9.9857|6.2228|1.1208|0.3652|-0.6342|12.5|9.3584|102.4512|12|2014-10-07/ev_revenues|0.5738|2014-11-17/ev_revenues|0.5734|2014-11-25/ev_revenues|0.5734|2014-10-07/ev_free_cash_flow|21.7014|2014-11-17/ev_free_cash_flow|21.6892|2014-11-25/ev_free_cash_flow|21.6892|2014-10-07/ps_ratio|0.3908|2014-11-17/ps_ratio|0.3905|2014-11-25/ps_ratio|0.3905|2014-10-07/pe_ratio|10.7502|2014-11-17/pe_ratio|10.7412|2014-11-25/pe_ratio|10.7412|2014-10-07/price_to_book_value|8.1985|2014-11-17/price_to_book_value|8.1917|2014-11-25/price_to_book_value|8.1917|2014-11-28/percent_of_shares_outstanding|0.0018|2014-10-07/price|12|2014-11-17/price|11.99|2014-11-25/price|11.99|2014-10-07/total_return_price|8.9841|2014-11-17/total_return_price|8.9766|2014-11-25/total_return_price|8.9766|2014-10-07/enterprise_value|99.6472|2014-11-17/enterprise_value|99.5911|2014-11-25/enterprise_value|99.5911
russ2000_2_0080|BGSF|201412|22.9025|||0.6676|20.1284|36.9127|14.5985|22.3141||16.3633|5.5629|||-232.2207||1.8693|0.3957||||1.3195|||0.0003|5.7879|0.08|0.15|42.9354|8.3646|5.6971|0.9914|0.4895|-0.6175||||13|2015-02-02/ev_revenues|0.6213|2015-02-19/ev_revenues|0.6213|2015-02-27/ev_revenues|0.6022|2015-02-02/ev_free_cash_flow|20.0563|2015-02-19/ev_free_cash_flow|20.0563|2015-02-27/ev_free_cash_flow|19.44|2015-02-02/ps_ratio|0.4291|2015-02-19/ps_ratio|0.4291|2015-02-27/ps_ratio|0.4126|2015-02-02/pe_ratio||2015-02-19/pe_ratio||2015-02-27/pe_ratio||2015-02-02/price_to_book_value|5.2419|2015-02-19/price_to_book_value|5.2419|2015-02-27/price_to_book_value|5.0403|2015-01-15/percent_of_shares_outstanding|0|2015-02-27/percent_of_shares_outstanding|0.0002|2015-02-02/price|13|2015-02-19/price|13|2015-02-27/price|12.5|2015-02-02/total_return_price|9.7327|2015-02-19/total_return_price|9.7327|2015-02-27/total_return_price|9.3584|2015-02-02/enterprise_value|107.3662|2015-02-19/enterprise_value|107.3662|2015-02-27/enterprise_value|104.0671
russ2000_2_0080|BGSF|201503|25.1378|||0.8189|27.674|47.019|14.4077|32.6112||16.5818|5.7271||0.6194|91.3162|19.9947|1.8169|0.4274||5.2218||1.812|||0.0015|6.9359|0.02|0|40.8841|8.341|6.3484|0.3112|0.1642|-0.5317|12.95|9.6953|107.0363|13|2015-04-01/ev_revenues|0.6631|2015-04-09/ev_revenues|0.6375|2015-04-17/ev_revenues|0.6631|2015-05-05/ev_revenues|0.6173|2015-05-12/ev_revenues|0.6109|2015-05-19/ev_revenues|0.592|2015-05-28/ev_revenues|0.6204|2015-04-01/ev_free_cash_flow|25.3215|2015-04-09/ev_free_cash_flow|24.3406|2015-04-17/ev_free_cash_flow|25.3215|2015-05-05/ev_free_cash_flow|23.573|2015-05-12/ev_free_cash_flow|23.3274|2015-05-19/ev_free_cash_flow|22.605|2015-05-28/ev_free_cash_flow|23.6885|2015-04-01/ps_ratio|0.4494|2015-04-09/ps_ratio|0.4259|2015-04-17/ps_ratio|0.4494|2015-05-05/ps_ratio|0.4069|2015-05-12/ps_ratio|0.401|2015-05-19/ps_ratio|0.3837|2015-05-28/ps_ratio|0.4097|2015-04-01/pe_ratio|65|2015-04-09/pe_ratio|61.6|2015-04-17/pe_ratio|65|2015-05-05/pe_ratio|58.85|2015-05-12/pe_ratio|58|2015-05-19/pe_ratio|55.5|2015-05-28/pe_ratio|59.25|2015-04-01/price_to_book_value|5.1729|2015-04-09/price_to_book_value|4.9023|2015-04-17/price_to_book_value|5.1729|2015-05-05/price_to_book_value|4.6905|2015-05-12/price_to_book_value|4.6228|2015-05-19/price_to_book_value|4.4235|2015-05-28/price_to_book_value|4.7224|2015-04-15/percent_of_shares_outstanding|0.0061|2015-04-30/percent_of_shares_outstanding|0|2015-05-15/percent_of_shares_outstanding|0.0174|2015-05-29/percent_of_shares_outstanding|0.0104|2015-04-01/price|13|2015-04-09/price|12.32|2015-04-17/price|13|2015-05-05/price|11.77|2015-05-12/price|11.6|2015-05-19/price|11.1|2015-05-28/price|11.85|2015-04-01/total_return_price|9.7327|2015-04-09/total_return_price|9.2236|2015-04-17/total_return_price|9.7327|2015-05-05/total_return_price|8.8119|2015-05-12/total_return_price|8.6846|2015-05-19/total_return_price|8.3103|2015-05-28/total_return_price|8.8718|2015-04-01/enterprise_value|115.822|2015-04-09/enterprise_value|111.3353|2015-04-17/enterprise_value|115.822|2015-05-05/enterprise_value|107.824|2015-05-12/enterprise_value|106.7006|2015-05-19/enterprise_value|103.3966|2015-05-28/enterprise_value|108.3527
russ2000_2_0080|BGSF|201506|27.7734|||0.9131|26.7628|43.1776|19.1947|23.9829||22.4139|3.5668||0.6032|43.3082|23.0341|1.6381|0.394|56.985|4.5419||1.1057|||0.0508|7.2702|0.2|0.25|49.7814|10.8659|6.8775|2.3084|1.462|-0.5588|11.397|8.5326|105.3592|11.42|2015-07-06/ev_revenues|0.592|2015-07-13/ev_revenues|0.6231|2015-07-20/ev_revenues|0.6307|2015-07-27/ev_revenues|0.6152|2015-08-03/ev_revenues|0.6309|2015-08-10/ev_revenues|0.6492|2015-08-17/ev_revenues|0.6544|2015-08-24/ev_revenues|0.6329|2015-07-06/ev_free_cash_flow|17.1011|2015-07-13/ev_free_cash_flow|17.9999|2015-07-20/ev_free_cash_flow|18.2187|2015-07-27/ev_free_cash_flow|17.7694|2015-08-03/ev_free_cash_flow|18.2247|2015-08-10/ev_free_cash_flow|18.7511|2015-08-17/ev_free_cash_flow|18.904|2015-08-24/ev_free_cash_flow|18.2811|2015-07-06/ps_ratio|0.4047|2015-07-13/ps_ratio|0.4324|2015-07-20/ps_ratio|0.4391|2015-07-27/ps_ratio|0.4253|2015-08-03/ps_ratio|0.4307|2015-08-10/ps_ratio|0.4466|2015-08-17/ps_ratio|0.4512|2015-08-24/ps_ratio|0.4324|2015-07-06/pe_ratio|31.7222|2015-07-13/pe_ratio|33.8889|2015-07-20/pe_ratio|34.4164|2015-07-27/pe_ratio|33.3333|2015-08-03/pe_ratio|33.7556|2015-08-10/pe_ratio|34.9997|2015-08-17/pe_ratio|35.3611|2015-08-24/pe_ratio|33.8889|2015-07-06/price_to_book_value|3.6912|2015-07-13/price_to_book_value|3.9433|2015-07-20/price_to_book_value|4.0046|2015-07-27/price_to_book_value|3.8786|2015-08-03/price_to_book_value|4.0063|2015-08-10/price_to_book_value|4.154|2015-08-17/price_to_book_value|4.1969|2015-08-24/price_to_book_value|4.0221|2015-07-15/percent_of_shares_outstanding|0.0371|2015-07-31/percent_of_shares_outstanding|0.0169|2015-08-14/percent_of_shares_outstanding|0.0409|2015-08-31/percent_of_shares_outstanding|0.0146|2015-07-06/price|11.42|2015-07-13/price|12.2|2015-07-20/price|12.3899|2015-07-27/price|12|2015-08-03/price|12.152|2015-08-10/price|12.5999|2015-08-17/price|12.73|2015-08-24/price|12.2|2015-07-06/total_return_price|8.5498|2015-07-13/total_return_price|9.1338|2015-07-20/total_return_price|9.4683|2015-07-27/total_return_price|9.1703|2015-08-03/total_return_price|9.2865|2015-08-10/total_return_price|9.6287|2015-08-17/total_return_price|9.7282|2015-08-24/total_return_price|9.3231|2015-07-06/enterprise_value|107.5175|2015-07-13/enterprise_value|113.1683|2015-07-20/enterprise_value|114.544|2015-07-27/enterprise_value|111.7194|2015-08-03/enterprise_value|114.5814|2015-08-10/enterprise_value|117.8911|2015-08-17/enterprise_value|118.8525|2015-08-24/enterprise_value|114.9361
russ2000_2_0080|BGSF|201509|30.9179|0.0648||1.2864|25.5654|42.9898|15.8156|27.1742||25.2715|5.7478||0.6508|27.3764|18.7982|1.7367|0.448|35.1111|4.1672||0.9794|||0.0303|7.5735|0.29|0.25|60.1708|13.8555|7.7034|3.656|2.2147|-0.6606|12.64|9.6594|118.1874|13.49|2015-10-02/ev_revenues|0.6411|2015-10-13/ev_revenues|0.6377|2015-10-20/ev_revenues|0.5654|2015-10-28/ev_revenues|0.5634|2015-11-04/ev_revenues|0.6602|2015-11-11/ev_revenues|0.6543|2015-11-18/ev_revenues|0.659|2015-11-30/ev_revenues|0.6552|2015-10-02/ev_free_cash_flow|16.1955|2015-10-13/ev_free_cash_flow|16.109|2015-10-20/ev_free_cash_flow|14.2811|2015-10-28/ev_free_cash_flow|14.233|2015-11-04/ev_free_cash_flow|16.6765|2015-11-11/ev_free_cash_flow|16.5289|2015-11-18/ev_free_cash_flow|16.6477|2015-11-30/ev_free_cash_flow|16.5515|2015-10-02/ps_ratio|0.4798|2015-10-13/ps_ratio|0.4766|2015-10-20/ps_ratio|0.409|2015-10-28/ps_ratio|0.4072|2015-11-04/ps_ratio|0.4976|2015-11-11/ps_ratio|0.4921|2015-11-18/ps_ratio|0.4965|2015-11-30/ps_ratio|0.493|2015-10-02/pe_ratio|22.8644|2015-10-13/pe_ratio|22.7119|2015-10-20/pe_ratio|19.4915|2015-10-28/pe_ratio|19.4068|2015-11-04/pe_ratio|23.7119|2015-11-11/pe_ratio|23.4517|2015-11-18/pe_ratio|23.661|2015-11-30/pe_ratio|23.4915|2015-10-02/price_to_book_value|3.9392|2015-10-13/price_to_book_value|3.9129|2015-10-20/price_to_book_value|3.3581|2015-10-28/price_to_book_value|3.3435|2015-11-04/price_to_book_value|4.0852|2015-11-11/price_to_book_value|4.0404|2015-11-18/price_to_book_value|4.0764|2015-11-30/price_to_book_value|4.0472|2015-10-15/percent_of_shares_outstanding|0.0267|2015-10-30/percent_of_shares_outstanding|0.0795|2015-11-13/percent_of_shares_outstanding|0.1475|2015-11-30/percent_of_shares_outstanding|0.1261|2015-10-02/price|13.49|2015-10-13/price|13.4|2015-10-20/price|11.5|2015-10-28/price|11.45|2015-11-04/price|13.99|2015-11-11/price|13.8365|2015-11-18/price|13.96|2015-11-30/price|13.86|2015-10-02/total_return_price|10.309|2015-10-13/total_return_price|10.2402|2015-10-20/total_return_price|8.7882|2015-10-28/total_return_price|8.75|2015-11-04/total_return_price|10.6911|2015-11-11/total_return_price|10.7661|2015-11-18/total_return_price|10.8622|2015-11-30/total_return_price|10.7844|2015-10-02/enterprise_value|124.2346|2015-10-13/enterprise_value|123.5705|2015-10-20/enterprise_value|109.5494|2015-10-28/enterprise_value|109.1804|2015-11-04/enterprise_value|127.9244|2015-11-11/enterprise_value|126.7916|2015-11-18/enterprise_value|127.703|2015-11-30/enterprise_value|126.965
russ2000_2_0080|BGSF|201512|33.3196|||1.4891|38.9457|58.4711|23.3037|35.1674||25.9284|5.4076||0.6764|26.3865|17.0869|1.6718|0.5122|24.4068|4.2098||1.1821|||0.112|7.6103|0.2|0.25|66.6975|14.8443|9.4609|2.4398|1.5065|-1.2446|14.4|11.2046|131.0724|13.81|2016-01-06/ev_revenues|0.6099|2016-01-13/ev_revenues|0.5892|2016-01-21/ev_revenues|0.579|2016-01-28/ev_revenues|0.5994|2016-02-04/ev_revenues|0.5846|2016-02-11/ev_revenues|0.5569|2016-02-18/ev_revenues|0.5508|2016-02-26/ev_revenues|0.5785|2016-01-06/ev_free_cash_flow|11.8159|2016-01-13/ev_free_cash_flow|11.4145|2016-01-21/ev_free_cash_flow|11.2171|2016-01-28/ev_free_cash_flow|11.6118|2016-02-04/ev_free_cash_flow|11.3263|2016-02-11/ev_free_cash_flow|10.7894|2016-02-18/ev_free_cash_flow|10.671|2016-02-26/ev_free_cash_flow|11.2069|2016-01-06/ps_ratio|0.4664|2016-01-13/ps_ratio|0.4458|2016-01-21/ps_ratio|0.4357|2016-01-28/ps_ratio|0.456|2016-02-04/ps_ratio|0.4413|2016-02-11/ps_ratio|0.4138|2016-02-18/ps_ratio|0.4077|2016-02-26/ps_ratio|0.4352|2016-01-06/pe_ratio|19.4507|2016-01-13/pe_ratio|18.5915|2016-01-21/pe_ratio|18.169|2016-01-28/pe_ratio|19.0139|2016-02-04/pe_ratio|18.4027|2016-02-11/pe_ratio|17.2535|2016-02-18/pe_ratio|17|2016-02-26/pe_ratio|18.147|2016-01-06/price_to_book_value|3.935|2016-01-13/price_to_book_value|3.7612|2016-01-21/price_to_book_value|3.6757|2016-01-28/price_to_book_value|3.8466|2016-02-04/price_to_book_value|3.723|2016-02-11/price_to_book_value|3.4905|2016-02-18/price_to_book_value|3.4392|2016-02-26/price_to_book_value|3.6713|2016-02-04/dividend_yield|7.6535|2016-02-11/dividend_yield|8.1633|2016-02-18/dividend_yield|8.285|2016-02-26/dividend_yield|7.7613|2016-01-15/percent_of_shares_outstanding|0.0537|2016-01-29/percent_of_shares_outstanding|0.0656|2016-02-12/percent_of_shares_outstanding|0.0388|2016-02-29/percent_of_shares_outstanding|0.0471|2016-01-06/price|13.81|2016-01-13/price|13.2|2016-01-21/price|12.9|2016-01-28/price|13.4999|2016-02-04/price|13.0659|2016-02-11/price|12.25|2016-02-18/price|12.07|2016-02-26/price|12.8844|2016-01-06/total_return_price|10.7455|2016-01-13/total_return_price|10.2709|2016-01-21/total_return_price|10.0374|2016-01-28/total_return_price|10.5042|2016-02-04/total_return_price|10.363|2016-02-11/total_return_price|9.7159|2016-02-18/total_return_price|9.5732|2016-02-26/total_return_price|10.2191|2016-01-06/enterprise_value|132.6772|2016-01-13/enterprise_value|128.1705|2016-01-21/enterprise_value|125.9541|2016-01-28/enterprise_value|130.3862|2016-02-04/enterprise_value|127.1798|2016-02-11/enterprise_value|121.1519|2016-02-18/enterprise_value|119.8221|2016-02-26/enterprise_value|125.8389
russ2000_2_0080|BGSF|201603|31.1955|||1.6147|37.2749|56.1393|21.7419|34.3973||24.9855|4.3937||0.5675|21.1502|10.9933|1.5685|0.4239|17.6761|3.5788|0.055|1.1866|7.9681|-1.3022|0.0181|7.6467|0.11|0.25|59.551|13.3466|8.903|1.3825|0.8331|-1.2797|12.55|9.9539|123.4411|14.42|2016-04-04/ev_revenues|0.5769|2016-04-11/ev_revenues|0.5841|2016-04-18/ev_revenues|0.5767|2016-04-25/ev_revenues|0.5782|2016-05-02/ev_revenues|0.6267|2016-05-09/ev_revenues|0.6215|2016-05-16/ev_revenues|0.6129|2016-05-23/ev_revenues|0.6421|2016-05-31/ev_revenues|0.5697|2016-04-04/ev_free_cash_flow|9.8633|2016-04-11/ev_free_cash_flow|9.9864|2016-04-18/ev_free_cash_flow|9.8602|2016-04-25/ev_free_cash_flow|9.8846|2016-05-02/ev_free_cash_flow|10.7147|2016-05-09/ev_free_cash_flow|10.6263|2016-05-16/ev_free_cash_flow|10.479|2016-05-23/ev_free_cash_flow|10.9771|2016-05-31/ev_free_cash_flow|9.74|2016-04-04/ps_ratio|0.4594|2016-04-11/ps_ratio|0.4667|2016-04-18/ps_ratio|0.4592|2016-04-25/ps_ratio|0.4604|2016-05-02/ps_ratio|0.5097|2016-05-09/ps_ratio|0.5045|2016-05-16/ps_ratio|0.4957|2016-05-23/ps_ratio|0.5254|2016-05-31/ps_ratio|0.4518|2016-04-04/pe_ratio|18.025|2016-04-11/pe_ratio|18.3125|2016-04-18/pe_ratio|18.0179|2016-04-25/pe_ratio|18.0625|2016-05-02/pe_ratio|20|2016-05-09/pe_ratio|19.7938|2016-05-16/pe_ratio|19.45|2016-05-23/pe_ratio|20.6125|2016-05-31/pe_ratio|17.725|2016-04-04/price_to_book_value|4.2672|2016-04-11/price_to_book_value|4.3353|2016-04-18/price_to_book_value|4.2655|2016-04-25/price_to_book_value|4.279|2016-05-02/price_to_book_value|4.738|2016-05-09/price_to_book_value|4.6891|2016-05-16/price_to_book_value|4.6077|2016-05-23/price_to_book_value|4.8831|2016-05-31/price_to_book_value|4.199|2016-04-07/peg_ratio|0.062|2016-04-14/peg_ratio|0.0612|2016-04-21/peg_ratio|0.0605|2016-04-28/peg_ratio|0.0608|2016-05-05/peg_ratio|0.0653|2016-05-12/peg_ratio|0.0644|2016-05-19/peg_ratio|0.0655|2016-05-26/peg_ratio|0.0682|2016-04-04/dividend_yield|6.9348|2016-04-11/dividend_yield|6.8259|2016-04-18/dividend_yield|6.9376|2016-04-25/dividend_yield|6.9204|2016-05-02/dividend_yield|6.25|2016-05-09/dividend_yield|6.3151|2016-05-16/dividend_yield|6.4267|2016-05-23/dividend_yield|6.0643|2016-05-31/dividend_yield|7.0522|2016-04-15/percent_of_shares_outstanding|0.0429|2016-04-29/percent_of_shares_outstanding|0.0705|2016-05-13/percent_of_shares_outstanding|0.2678|2016-05-31/percent_of_shares_outstanding|0.2561|2016-04-04/price|14.42|2016-04-11/price|14.65|2016-04-18/price|14.4143|2016-04-25/price|14.45|2016-05-02/price|16|2016-05-09/price|15.835|2016-05-16/price|15.56|2016-05-23/price|16.49|2016-05-31/price|14.18|2016-04-04/total_return_price|11.437|2016-04-11/total_return_price|11.6194|2016-04-18/total_return_price|11.4325|2016-04-25/total_return_price|11.4608|2016-05-02/total_return_price|12.6902|2016-05-09/total_return_price|12.7625|2016-05-16/total_return_price|12.5409|2016-05-23/total_return_price|13.2904|2016-05-31/total_return_price|11.4287|2016-04-04/enterprise_value|136.2674|2016-04-11/enterprise_value|137.968|2016-04-18/enterprise_value|136.2252|2016-04-25/enterprise_value|136.5614|2016-05-02/enterprise_value|148.0296|2016-05-09/enterprise_value|146.8088|2016-05-16/enterprise_value|144.7741|2016-05-23/enterprise_value|151.655|2016-05-31/enterprise_value|134.5638
russ2000_2_0080|BGSF|201606|32.3274|||1.6886|35.669|41.4967|18.866|22.6307||39.8106|3.9415||0.7385|30.2807|12.6251|2.2166|0.5368|21.0625|5.7944|0.2157|0.4437|5.9347|-2.9452|0.6867|8.053|0.17|0.25|62.615|15.1845|9.4737|2.2837|1.3975|-1.2966|16.85|13.5806|174.424|19.31|2016-07-05/ev_revenues|0.7371|2016-07-12/ev_revenues|0.7955|2016-07-19/ev_revenues|0.7937|2016-07-26/ev_revenues|0.7986|2016-08-02/ev_revenues|0.7619|2016-08-09/ev_revenues|0.7427|2016-08-16/ev_revenues|0.6787|2016-08-23/ev_revenues|0.6804|2016-08-30/ev_revenues|0.687|2016-07-05/ev_free_cash_flow|13.7236|2016-07-12/ev_free_cash_flow|14.8091|2016-07-19/ev_free_cash_flow|14.777|2016-07-26/ev_free_cash_flow|14.8669|2016-08-02/ev_free_cash_flow|14.1837|2016-08-09/ev_free_cash_flow|13.8273|2016-08-16/ev_free_cash_flow|12.6349|2016-08-23/ev_free_cash_flow|12.6673|2016-08-30/ev_free_cash_flow|12.7904|2016-07-05/ps_ratio|0.5987|2016-07-12/ps_ratio|0.6511|2016-07-19/ps_ratio|0.6495|2016-07-26/ps_ratio|0.6539|2016-08-02/ps_ratio|0.6154|2016-08-09/ps_ratio|0.5984|2016-08-16/ps_ratio|0.5413|2016-08-23/ps_ratio|0.5429|2016-08-30/ps_ratio|0.5488|2016-07-05/pe_ratio|25.0779|2016-07-12/pe_ratio|27.2727|2016-07-19/pe_ratio|27.2078|2016-07-26/pe_ratio|27.3896|2016-08-02/pe_ratio|25.7792|2016-08-09/pe_ratio|25.0649|2016-08-16/pe_ratio|22.6753|2016-08-23/pe_ratio|22.7403|2016-08-30/pe_ratio|22.987|2016-07-05/price_to_book_value|4.1675|2016-07-12/price_to_book_value|4.5323|2016-07-19/price_to_book_value|4.5215|2016-07-26/price_to_book_value|4.5517|2016-08-02/price_to_book_value|4.3221|2016-08-09/price_to_book_value|4.2024|2016-08-16/price_to_book_value|3.8017|2016-08-23/price_to_book_value|3.8126|2016-08-30/price_to_book_value|3.854|2016-07-07/peg_ratio|0.2293|2016-07-14/peg_ratio|0.2356|2016-07-21/peg_ratio|0.2388|2016-07-28/peg_ratio|0.2396|2016-08-04/peg_ratio|0.2238|2016-08-11/peg_ratio|0.2082|2016-08-18/peg_ratio|0.1974|2016-08-25/peg_ratio|0.1951|2016-07-05/dividend_yield|5.1787|2016-07-12/dividend_yield|4.7619|2016-07-19/dividend_yield|4.7733|2016-07-26/dividend_yield|4.7416|2016-08-02/dividend_yield|5.0378|2016-08-09/dividend_yield|5.1813|2016-08-16/dividend_yield|5.7274|2016-08-23/dividend_yield|5.711|2016-08-30/dividend_yield|5.6497|2016-07-15/percent_of_shares_outstanding|0.688|2016-07-29/percent_of_shares_outstanding|0.6277|2016-08-15/percent_of_shares_outstanding|0.5723|2016-08-31/percent_of_shares_outstanding|0.6683|2016-07-05/price|19.31|2016-07-12/price|21|2016-07-19/price|20.95|2016-07-26/price|21.09|2016-08-02/price|19.85|2016-08-09/price|19.3|2016-08-16/price|17.46|2016-08-23/price|17.51|2016-08-30/price|17.7|2016-07-05/total_return_price|15.5633|2016-07-12/total_return_price|16.9254|2016-07-19/total_return_price|16.8851|2016-07-26/total_return_price|16.9979|2016-08-02/total_return_price|15.9985|2016-08-09/total_return_price|15.5552|2016-08-16/total_return_price|14.0722|2016-08-23/total_return_price|14.1125|2016-08-30/total_return_price|14.2657|2016-07-05/enterprise_value|183.5749|2016-07-12/enterprise_value|198.0954|2016-07-19/enterprise_value|197.6658|2016-07-26/enterprise_value|198.8687|2016-08-02/enterprise_value|189.7292|2016-08-09/enterprise_value|184.9616|2016-08-16/enterprise_value|169.0119|2016-08-23/enterprise_value|169.4453|2016-08-30/enterprise_value|171.0923
russ2000_2_0080|BGSF|201609|36.1563|||1.7209|34.1201|43.7755|19.6049|24.1706||40.2906|4.1223||0.6623|25.17|12.3306|1.8219|0.5267|22.0649|3.6995|0.1827|0.4708|5.8858|-4.0578|0.8127|9.0284|0.26|0|67.4073|16.4319|10.2917|3.7646|2.3479|-0.702|16.99|13.6934|164.9412|15.07|2016-10-04/ev_revenues|0.5838|2016-10-11/ev_revenues|0.5452|2016-10-18/ev_revenues|0.5537|2016-10-25/ev_revenues|0.5283|2016-11-01/ev_revenues|0.505|2016-11-08/ev_revenues|0.4786|2016-11-15/ev_revenues|0.5415|2016-11-22/ev_revenues|0.53|2016-11-29/ev_revenues|0.5374|2016-10-04/ev_free_cash_flow|12.1257|2016-10-11/ev_free_cash_flow|11.3247|2016-10-18/ev_free_cash_flow|11.5003|2016-10-25/ev_free_cash_flow|10.9734|2016-11-01/ev_free_cash_flow|10.4886|2016-11-08/ev_free_cash_flow|9.9406|2016-11-15/ev_free_cash_flow|11.2474|2016-11-22/ev_free_cash_flow|11.0085|2016-11-29/ev_free_cash_flow|11.1631|2016-10-04/ps_ratio|0.4754|2016-10-11/ps_ratio|0.4395|2016-10-18/ps_ratio|0.4473|2016-10-25/ps_ratio|0.4237|2016-11-01/ps_ratio|0.4019|2016-11-08/ps_ratio|0.3773|2016-11-15/ps_ratio|0.436|2016-11-22/ps_ratio|0.4253|2016-11-29/ps_ratio|0.4322|2016-10-04/pe_ratio|20.3649|2016-10-11/pe_ratio|18.8243|2016-10-18/pe_ratio|19.1622|2016-10-25/pe_ratio|18.1486|2016-11-01/pe_ratio|17.2162|2016-11-08/pe_ratio|16.1622|2016-11-15/pe_ratio|18.6757|2016-11-22/pe_ratio|18.2162|2016-11-29/pe_ratio|18.5135|2016-10-04/price_to_book_value|3.2423|2016-10-11/price_to_book_value|2.997|2016-10-18/price_to_book_value|3.0508|2016-10-25/price_to_book_value|2.8895|2016-11-01/price_to_book_value|2.741|2016-11-08/price_to_book_value|2.5732|2016-11-15/price_to_book_value|2.9734|2016-11-22/price_to_book_value|2.9002|2016-11-29/price_to_book_value|2.9475|2016-10-06/peg_ratio|0.7707|2016-10-13/peg_ratio|0.7622|2016-10-20/peg_ratio|0.7218|2016-10-27/peg_ratio|0.7431|2016-11-03/peg_ratio|0.6676|2016-11-10/peg_ratio|0.6867|2016-11-17/peg_ratio|0.7048|2016-11-25/peg_ratio|0.7415|2016-10-04/dividend_yield|6.6357|2016-10-11/dividend_yield|7.1788|2016-10-18/dividend_yield|7.0522|2016-10-25/dividend_yield|7.446|2016-11-01/dividend_yield|5.887|2016-11-08/dividend_yield|6.2709|2016-11-15/dividend_yield|5.4269|2016-11-22/dividend_yield|5.5638|2016-11-29/dividend_yield|5.4745|2016-10-14/percent_of_shares_outstanding|0.5964|2016-10-31/percent_of_shares_outstanding|0.7358|2016-11-15/percent_of_shares_outstanding|0.9457|2016-11-30/percent_of_shares_outstanding|0.847|2016-10-04/price|15.07|2016-10-11/price|13.93|2016-10-18/price|14.18|2016-10-25/price|13.43|2016-11-01/price|12.74|2016-11-08/price|11.96|2016-11-15/price|13.82|2016-11-22/price|13.48|2016-11-29/price|13.7|2016-10-04/total_return_price|12.146|2016-10-11/total_return_price|11.2272|2016-10-18/total_return_price|11.4287|2016-10-25/total_return_price|10.8242|2016-11-01/total_return_price|10.4579|2016-11-08/total_return_price|9.8176|2016-11-15/total_return_price|11.3445|2016-11-22/total_return_price|11.0654|2016-11-29/total_return_price|11.246|2016-10-04/enterprise_value|149.6041|2016-10-11/enterprise_value|139.722|2016-10-18/enterprise_value|141.8891|2016-10-25/enterprise_value|135.3877|2016-11-01/enterprise_value|129.4065|2016-11-08/enterprise_value|122.6451|2016-11-15/enterprise_value|138.7685|2016-11-22/enterprise_value|135.8212|2016-11-29/enterprise_value|137.7282
russ2000_2_0080|BGSF|201612|34.4343|||1.9109|32.699|40.7257|15.2494|25.4763||40.4885|4.2591||0.5865|23.0801|12.1819|1.9559|0.4779|20.473|3.2595|0.8292|0.5833|4.9505|4.9751|1.2419|8.9399|0.26|0.25|64.2789|15.1103|9.1357|3.7393|2.3039|-0.6834|15.15|12.4362|150.2976|15.3|2017-01-03/ev_revenues|0.6155|2017-01-10/ev_revenues|0.5735|2017-01-17/ev_revenues|0.5725|2017-01-24/ev_revenues|0.5574|2017-01-31/ev_revenues|0.5346|2017-02-07/ev_revenues|0.5489|2017-02-14/ev_revenues|0.5472|2017-02-21/ev_revenues|0.5612|2017-02-28/ev_revenues|0.5407|2017-01-03/ev_free_cash_flow|18.179|2017-01-10/ev_free_cash_flow|16.9384|2017-01-17/ev_free_cash_flow|16.9082|2017-01-24/ev_free_cash_flow|16.4644|2017-01-31/ev_free_cash_flow|15.7887|2017-02-07/ev_free_cash_flow|16.2123|2017-02-14/ev_free_cash_flow|16.1618|2017-02-21/ev_free_cash_flow|16.5753|2017-02-28/ev_free_cash_flow|15.9702|2017-01-03/ps_ratio|0.5073|2017-01-10/ps_ratio|0.4665|2017-01-17/ps_ratio|0.4655|2017-01-24/ps_ratio|0.4509|2017-01-31/ps_ratio|0.4287|2017-02-07/ps_ratio|0.4426|2017-02-14/ps_ratio|0.441|2017-02-21/ps_ratio|0.4546|2017-02-28/ps_ratio|0.4347|2017-01-03/pe_ratio|19.125|2017-01-10/pe_ratio|17.5875|2017-01-17/pe_ratio|17.55|2017-01-24/pe_ratio|17|2017-01-31/pe_ratio|16.1625|2017-02-07/pe_ratio|16.6875|2017-02-14/pe_ratio|16.625|2017-02-21/pe_ratio|17.1375|2017-02-28/pe_ratio|16.3875|2017-01-03/price_to_book_value|3.2757|2017-01-10/price_to_book_value|3.0124|2017-01-17/price_to_book_value|3.0059|2017-01-24/price_to_book_value|2.9117|2017-01-31/price_to_book_value|2.7683|2017-02-07/price_to_book_value|2.8582|2017-02-14/price_to_book_value|2.8475|2017-02-21/price_to_book_value|2.9353|2017-02-28/price_to_book_value|2.8068|2017-01-06/peg_ratio|1.5265|2017-01-13/peg_ratio|1.3806|2017-01-20/peg_ratio|1.3618|2017-01-27/peg_ratio|1.3924|2017-02-03/peg_ratio|1.3332|2017-02-10/peg_ratio|1.3312|2017-02-17/peg_ratio|1.3623|2017-02-24/peg_ratio|1.3243|2017-01-03/dividend_yield|4.902|2017-01-10/dividend_yield|5.3305|2017-01-17/dividend_yield|5.3419|2017-01-24/dividend_yield|5.5147|2017-01-31/dividend_yield|5.8005|2017-02-07/dividend_yield|5.618|2017-02-14/dividend_yield|5.6391|2017-02-21/dividend_yield|5.4705|2017-02-28/dividend_yield|5.7208|2017-01-13/percent_of_shares_outstanding|1.3019|2017-01-31/percent_of_shares_outstanding|1.2138|2017-02-15/percent_of_shares_outstanding|1.3077|2017-02-28/percent_of_shares_outstanding|1.2888|2017-01-03/price|15.3|2017-01-10/price|14.07|2017-01-17/price|14.04|2017-01-24/price|13.6|2017-01-31/price|12.93|2017-02-07/price|13.35|2017-02-14/price|13.3|2017-02-21/price|13.71|2017-02-28/price|13.11|2017-01-03/total_return_price|12.5594|2017-01-10/total_return_price|11.5497|2017-01-17/total_return_price|11.5251|2017-01-24/total_return_price|11.1639|2017-01-31/total_return_price|10.6139|2017-02-07/total_return_price|10.9587|2017-02-14/total_return_price|11.126|2017-02-21/total_return_price|11.4689|2017-02-28/total_return_price|10.967|2017-01-03/enterprise_value|156.2462|2017-01-10/enterprise_value|145.584|2017-01-17/enterprise_value|145.3239|2017-01-24/enterprise_value|141.5098|2017-01-31/enterprise_value|135.7019|2017-02-07/enterprise_value|139.3427|2017-02-14/enterprise_value|138.9092|2017-02-21/enterprise_value|142.4633|2017-02-28/enterprise_value|137.2622
russ2000_2_0080|BGSF|201703|32.5779|||2.0984|31.4672|38.6531|17.0761|21.577||39.7005|3.3936||0.5742|19.5513|16.9599|1.8343|0.4672|17.6125|3.0169|3.4071|0.4953|5.3229|7.0118|1.3566|8.9244|0.15|0.25|56.8437|13.6712|9.6064|2.1347|1.3018|-0.5586|14.09|11.7868|145.7686|14.38|2017-04-04/ev_revenues|0.5787|2017-04-11/ev_revenues|0.5916|2017-04-18/ev_revenues|0.5853|2017-04-25/ev_revenues|0.6236|2017-05-02/ev_revenues|0.6623|2017-05-09/ev_revenues|0.6522|2017-05-16/ev_revenues|0.6428|2017-05-23/ev_revenues|0.6501|2017-05-30/ev_revenues|0.6403|2017-04-04/ev_free_cash_flow|14.3447|2017-04-11/ev_free_cash_flow|14.6639|2017-04-18/ev_free_cash_flow|14.5086|2017-04-25/ev_free_cash_flow|15.4574|2017-05-02/ev_free_cash_flow|16.4149|2017-05-09/ev_free_cash_flow|16.1647|2017-05-16/ev_free_cash_flow|15.9318|2017-05-23/ev_free_cash_flow|16.113|2017-05-30/ev_free_cash_flow|15.8715|2017-04-04/ps_ratio|0.5002|2017-04-11/ps_ratio|0.5131|2017-04-18/ps_ratio|0.5068|2017-04-25/ps_ratio|0.5451|2017-05-02/ps_ratio|0.5837|2017-05-09/ps_ratio|0.5736|2017-05-16/ps_ratio|0.5642|2017-05-23/ps_ratio|0.5715|2017-05-30/ps_ratio|0.5618|2017-04-04/pe_ratio|17.119|2017-04-11/pe_ratio|17.5595|2017-04-18/pe_ratio|17.3452|2017-04-25/pe_ratio|18.6548|2017-05-02/pe_ratio|19.9762|2017-05-09/pe_ratio|19.631|2017-05-16/pe_ratio|19.3095|2017-05-23/pe_ratio|19.5595|2017-05-30/pe_ratio|19.2262|2017-04-04/price_to_book_value|3.1657|2017-04-11/price_to_book_value|3.2472|2017-04-18/price_to_book_value|3.2076|2017-04-25/price_to_book_value|3.4497|2017-05-02/price_to_book_value|3.6941|2017-05-09/price_to_book_value|3.6302|2017-05-16/price_to_book_value|3.5708|2017-05-23/price_to_book_value|3.617|2017-05-30/price_to_book_value|3.5554|2017-04-07/peg_ratio|3.4952|2017-04-17/peg_ratio|3.5048|2017-04-24/peg_ratio|3.7024|2017-05-01/peg_ratio|3.8929|2017-05-08/peg_ratio|3.9714|2017-05-15/peg_ratio|3.9119|2017-05-22/peg_ratio|3.8095|2017-05-30/peg_ratio|3.8452|2017-04-04/dividend_yield|5.2156|2017-04-11/dividend_yield|5.0847|2017-04-18/dividend_yield|5.1476|2017-04-25/dividend_yield|4.7862|2017-05-02/dividend_yield|4.4696|2017-05-09/dividend_yield|4.5482|2017-05-16/dividend_yield|4.6239|2017-05-23/dividend_yield|4.5648|2017-05-30/dividend_yield|4.644|2017-04-13/percent_of_shares_outstanding|1.2443|2017-04-28/percent_of_shares_outstanding|1.3298|2017-05-15/percent_of_shares_outstanding|1.2054|2017-05-31/percent_of_shares_outstanding|1.0929|2017-04-04/price|14.38|2017-04-11/price|14.75|2017-04-18/price|14.57|2017-04-25/price|15.67|2017-05-02/price|16.78|2017-05-09/price|16.49|2017-05-16/price|16.22|2017-05-23/price|16.43|2017-05-30/price|16.15|2017-04-04/total_return_price|12.0294|2017-04-11/total_return_price|12.3389|2017-04-18/total_return_price|12.1884|2017-04-25/total_return_price|13.1086|2017-05-02/total_return_price|14.2688|2017-05-09/total_return_price|14.0222|2017-05-16/total_return_price|13.7926|2017-05-23/total_return_price|13.9711|2017-05-30/total_return_price|13.733|2017-04-04/enterprise_value|145.3467|2017-04-11/enterprise_value|148.5805|2017-04-18/enterprise_value|147.0073|2017-04-25/enterprise_value|156.6213|2017-05-02/enterprise_value|166.3227|2017-05-09/enterprise_value|163.7881|2017-05-16/enterprise_value|161.4283|2017-05-23/enterprise_value|163.2637|2017-05-30/enterprise_value|160.8165
russ2000_2_0080|BGSF|201706|40.8443|||1.7513|51.2484|65.4224|23.5063|41.916||41.0697|3.4894||0.6991|23.4012|17.3288|1.8103|0.6192|21.1905|3.9273|4.4071|0.9872|4.2135|12.8724|3.9157|9.0506|0.25|0.25|68.7739|17.2273|10.7803|3.7445|2.2845|-0.8374|17.8|15.1361|175.5829|17.6|2017-07-05/ev_revenues|0.7567|2017-07-12/ev_revenues|0.7697|2017-07-19/ev_revenues|0.7578|2017-07-26/ev_revenues|0.7513|2017-08-02/ev_revenues|0.7029|2017-08-09/ev_revenues|0.6805|2017-08-16/ev_revenues|0.6774|2017-08-23/ev_revenues|0.6529|2017-08-30/ev_revenues|0.6849|2017-07-05/ev_free_cash_flow|21.9519|2017-07-12/ev_free_cash_flow|22.3272|2017-07-19/ev_free_cash_flow|21.9816|2017-07-26/ev_free_cash_flow|21.7939|2017-08-02/ev_free_cash_flow|20.3916|2017-08-09/ev_free_cash_flow|19.7398|2017-08-16/ev_free_cash_flow|19.6509|2017-08-23/ev_free_cash_flow|18.9399|2017-08-30/ev_free_cash_flow|19.8682|2017-07-05/ps_ratio|0.6146|2017-07-12/ps_ratio|0.6279|2017-07-19/ps_ratio|0.6157|2017-07-26/ps_ratio|0.6091|2017-08-02/ps_ratio|0.5595|2017-08-09/ps_ratio|0.5364|2017-08-16/ps_ratio|0.5333|2017-08-23/ps_ratio|0.5081|2017-08-30/ps_ratio|0.541|2017-07-05/pe_ratio|19.1304|2017-07-12/pe_ratio|19.5435|2017-07-19/pe_ratio|19.163|2017-07-26/pe_ratio|18.9565|2017-08-02/pe_ratio|17.413|2017-08-09/pe_ratio|16.6957|2017-08-16/pe_ratio|16.5978|2017-08-23/pe_ratio|15.8152|2017-08-30/pe_ratio|16.837|2017-07-05/price_to_book_value|3.7537|2017-07-12/price_to_book_value|3.8348|2017-07-19/price_to_book_value|3.7601|2017-07-26/price_to_book_value|3.7196|2017-08-02/price_to_book_value|3.4168|2017-08-09/price_to_book_value|3.276|2017-08-16/price_to_book_value|3.2568|2017-08-23/price_to_book_value|3.1032|2017-08-30/price_to_book_value|3.3037|2017-07-03/peg_ratio|1.0038|2017-07-10/peg_ratio|0.9837|2017-07-17/peg_ratio|0.9937|2017-07-24/peg_ratio|0.9207|2017-07-31/peg_ratio|0.9296|2017-08-07/peg_ratio|0.9034|2017-08-14/peg_ratio|0.8498|2017-08-21/peg_ratio|0.8275|2017-08-28/peg_ratio|0.8481|2017-07-05/dividend_yield|4.2614|2017-07-12/dividend_yield|4.1713|2017-07-19/dividend_yield|4.2541|2017-07-26/dividend_yield|4.3005|2017-08-02/dividend_yield|6.2422|2017-08-09/dividend_yield|6.5104|2017-08-16/dividend_yield|6.5488|2017-08-23/dividend_yield|6.8729|2017-08-30/dividend_yield|6.4558|2017-07-14/percent_of_shares_outstanding|3.7267|2017-07-31/percent_of_shares_outstanding|3.2651|2017-08-15/percent_of_shares_outstanding|3.0277|2017-08-31/percent_of_shares_outstanding|3.2678|2017-07-05/price|17.6|2017-07-12/price|17.98|2017-07-19/price|17.63|2017-07-26/price|17.44|2017-08-02/price|16.02|2017-08-09/price|15.36|2017-08-16/price|15.27|2017-08-23/price|14.55|2017-08-30/price|15.49|2017-07-05/total_return_price|14.966|2017-07-12/total_return_price|15.2892|2017-07-19/total_return_price|14.9915|2017-07-26/total_return_price|14.83|2017-08-02/total_return_price|13.8206|2017-08-09/total_return_price|13.2512|2017-08-16/total_return_price|13.1736|2017-08-23/total_return_price|12.5524|2017-08-30/total_return_price|13.3634|2017-07-05/enterprise_value|194.7097|2017-07-12/enterprise_value|198.0383|2017-07-19/enterprise_value|194.9725|2017-07-26/enterprise_value|193.3082|2017-08-02/enterprise_value|180.8698|2017-08-09/enterprise_value|175.0886|2017-08-16/enterprise_value|174.3003|2017-08-23/enterprise_value|167.9935|2017-08-30/enterprise_value|176.2274
russ2000_2_0080|BGSF|201709|41.246|||1.7005|56.6295|70.183|24.0074|46.1756||42.109|4.4364||0.7281|20.8977|21.1224|1.68|0.5853|18.2174|3.5746|0.9223|1.0373|5.9666|12.9758|3.2372|9.0771|0.35|0.25|71.2817|18.2481|11.1756|4.7525|3.1369|-0.8837|16.76|14.459|187.3518|16.93|2017-10-04/ev_revenues|0.735|2017-10-11/ev_revenues|0.7441|2017-10-18/ev_revenues|0.7521|2017-10-25/ev_revenues|0.7565|2017-11-01/ev_revenues|0.7032|2017-11-08/ev_revenues|0.6921|2017-11-15/ev_revenues|0.6884|2017-11-22/ev_revenues|0.6877|2017-11-29/ev_revenues|0.6881|2017-10-04/ev_free_cash_flow|14.5792|2017-10-11/ev_free_cash_flow|14.7588|2017-10-18/ev_free_cash_flow|14.9185|2017-10-25/ev_free_cash_flow|15.0049|2017-11-01/ev_free_cash_flow|13.9473|2017-11-08/ev_free_cash_flow|13.7277|2017-11-15/ev_free_cash_flow|13.6546|2017-11-22/ev_free_cash_flow|13.6413|2017-11-29/ev_free_cash_flow|13.6479|2017-10-04/ps_ratio|0.5833|2017-10-11/ps_ratio|0.5926|2017-10-18/ps_ratio|0.6008|2017-10-25/ps_ratio|0.6053|2017-11-01/ps_ratio|0.5505|2017-11-08/ps_ratio|0.5392|2017-11-15/ps_ratio|0.5354|2017-11-22/ps_ratio|0.5347|2017-11-29/ps_ratio|0.535|2017-10-04/pe_ratio|16.7624|2017-10-11/pe_ratio|17.0297|2017-10-18/pe_ratio|17.2673|2017-10-25/pe_ratio|17.396|2017-11-01/pe_ratio|15.8218|2017-11-08/pe_ratio|15.495|2017-11-15/pe_ratio|15.3861|2017-11-22/pe_ratio|15.3663|2017-11-29/pe_ratio|15.3762|2017-10-04/price_to_book_value|3.5217|2017-10-11/price_to_book_value|3.5779|2017-10-18/price_to_book_value|3.6278|2017-10-25/price_to_book_value|3.6549|2017-11-01/price_to_book_value|3.3241|2017-11-08/price_to_book_value|3.2555|2017-11-15/price_to_book_value|3.2326|2017-11-22/price_to_book_value|3.2284|2017-11-29/price_to_book_value|3.2305|2017-10-03/peg_ratio|0.4632|2017-10-10/peg_ratio|0.4719|2017-10-17/peg_ratio|0.4681|2017-10-24/peg_ratio|0.476|2017-10-31/peg_ratio|0.4581|2017-11-07/peg_ratio|0.4258|2017-11-14/peg_ratio|0.4399|2017-11-21/peg_ratio|0.4342|2017-11-28/peg_ratio|0.4285|2017-10-04/dividend_yield|5.9067|2017-10-11/dividend_yield|5.814|2017-10-18/dividend_yield|5.7339|2017-10-25/dividend_yield|5.6915|2017-11-01/dividend_yield|6.2578|2017-11-08/dividend_yield|6.3898|2017-11-15/dividend_yield|6.435|2017-11-22/dividend_yield|6.4433|2017-11-29/dividend_yield|6.4392|2017-10-13/percent_of_shares_outstanding|3.2025|2017-10-31/percent_of_shares_outstanding|3.2739|2017-11-15/percent_of_shares_outstanding|3.8168|2017-11-30/percent_of_shares_outstanding|2.1807|2017-10-04/price|16.93|2017-10-11/price|17.2|2017-10-18/price|17.44|2017-10-25/price|17.57|2017-11-01/price|15.98|2017-11-08/price|15.65|2017-11-15/price|15.54|2017-11-22/price|15.52|2017-11-29/price|15.53|2017-10-04/total_return_price|14.6057|2017-10-11/total_return_price|14.8386|2017-10-18/total_return_price|15.0457|2017-10-25/total_return_price|15.1578|2017-11-01/total_return_price|13.9933|2017-11-08/total_return_price|13.7044|2017-11-15/total_return_price|13.6081|2017-11-22/total_return_price|13.5905|2017-11-29/total_return_price|13.5993|2017-10-04/enterprise_value|191.9755|2017-10-11/enterprise_value|194.3406|2017-10-18/enterprise_value|196.4428|2017-10-25/enterprise_value|197.5815|2017-11-01/enterprise_value|183.6541|2017-11-08/enterprise_value|180.7635|2017-11-15/enterprise_value|179.8|2017-11-22/enterprise_value|179.6248|2017-11-29/enterprise_value|179.7124
russ2000_2_0080|BGSF|201712|37.99|||2.0399|55.2933|65.4982|21.6701|43.8281||39.1347|1.3718||0.7032|31.4183|13.9473|1.7561|0.5505|15.8218|3.3241|0.4212|1.1275|6.2578|13.5958|2.029|9.0931|-0.1|0.25|75.7008|19.2554|12.2516|3.8758|-0.8748|-0.9735|15.98|13.9933|183.6541|15.66|2018-01-03/ev_revenues|0.6651|2018-01-10/ev_revenues|0.6673|2018-01-17/ev_revenues|0.6882|2018-01-24/ev_revenues|0.6843|2018-01-31/ev_revenues|0.6721|2018-02-07/ev_revenues|0.694|2018-02-14/ev_revenues|0.6966|2018-02-21/ev_revenues|0.7072|2018-02-28/ev_revenues|0.6904|2018-01-03/ev_free_cash_flow|10.7161|2018-01-10/ev_free_cash_flow|10.7524|2018-01-17/ev_free_cash_flow|11.0889|2018-01-24/ev_free_cash_flow|11.0268|2018-01-31/ev_free_cash_flow|10.83|2018-02-07/ev_free_cash_flow|11.1821|2018-02-14/ev_free_cash_flow|11.2235|2018-02-21/ev_free_cash_flow|11.3944|2018-02-28/ev_free_cash_flow|11.1252|2018-01-03/ps_ratio|0.5191|2018-01-10/ps_ratio|0.5214|2018-01-17/ps_ratio|0.543|2018-01-24/ps_ratio|0.539|2018-01-31/ps_ratio|0.5264|2018-02-07/ps_ratio|0.5489|2018-02-14/ps_ratio|0.5516|2018-02-21/ps_ratio|0.5625|2018-02-28/ps_ratio|0.5453|2018-01-03/pe_ratio|24.0923|2018-01-10/pe_ratio|24.2|2018-01-17/pe_ratio|25.2|2018-01-24/pe_ratio|25.0154|2018-01-31/pe_ratio|24.4308|2018-02-07/pe_ratio|25.4769|2018-02-14/pe_ratio|25.6|2018-02-21/pe_ratio|26.1077|2018-02-28/pe_ratio|25.3077|2018-01-03/price_to_book_value|3.5051|2018-01-10/price_to_book_value|3.5208|2018-01-17/price_to_book_value|3.6663|2018-01-24/price_to_book_value|3.6394|2018-01-31/price_to_book_value|3.5544|2018-02-07/price_to_book_value|3.7066|2018-02-14/price_to_book_value|3.7245|2018-02-21/price_to_book_value|3.7983|2018-02-28/price_to_book_value|3.682|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-03/dividend_yield|6.3857|2018-01-10/dividend_yield|6.3573|2018-01-17/dividend_yield|6.105|2018-01-24/dividend_yield|6.1501|2018-01-31/dividend_yield|6.2972|2018-02-07/dividend_yield|6.0386|2018-02-14/dividend_yield|6.0096|2018-02-21/dividend_yield|5.8928|2018-02-28/dividend_yield|6.079|2018-01-12/percent_of_shares_outstanding|1.9103|2018-01-31/percent_of_shares_outstanding|1.9096|2018-02-15/percent_of_shares_outstanding|2.255|2018-02-28/percent_of_shares_outstanding|2.0268|2018-01-03/price|15.66|2018-01-10/price|15.73|2018-01-17/price|16.38|2018-01-24/price|16.26|2018-01-31/price|15.88|2018-02-07/price|16.56|2018-02-14/price|16.64|2018-02-21/price|16.97|2018-02-28/price|16.45|2018-01-03/total_return_price|13.7131|2018-01-10/total_return_price|13.7744|2018-01-17/total_return_price|14.3436|2018-01-24/total_return_price|14.2385|2018-01-31/total_return_price|13.9058|2018-02-07/total_return_price|14.5012|2018-02-14/total_return_price|14.7955|2018-02-21/total_return_price|15.0889|2018-02-28/total_return_price|14.6265|2018-01-03/enterprise_value|181.2952|2018-01-10/enterprise_value|181.9084|2018-01-17/enterprise_value|187.602|2018-01-24/enterprise_value|186.5509|2018-01-31/enterprise_value|183.2223|2018-02-07/enterprise_value|189.1787|2018-02-14/enterprise_value|189.8794|2018-02-21/enterprise_value|192.77|2018-02-28/enterprise_value|188.2152
russ2000_2_0080|BGSF|201803|37.0239|||2.2422|54.1772|63.2699|20.7123|42.5577||39.4699|1.6475||0.7534|29.8606|12.1398|2.038|0.6099|28.3077|4.1206||1.0884|5.4348|12.1074|1.746|9.087|0.27|0.25|66.8555|17.3099|11.9791|3.1642|2.4656|-0.8711|18.4|16.3604|205.3806|18.62|2018-04-04/ev_revenues|0.7294|2018-04-11/ev_revenues|0.7583|2018-04-18/ev_revenues|0.7564|2018-04-25/ev_revenues|0.7369|2018-05-02/ev_revenues|0.8026|2018-05-09/ev_revenues|0.8386|2018-05-16/ev_revenues|0.7955|2018-05-23/ev_revenues|0.8055|2018-05-30/ev_revenues|0.8177|2018-04-04/ev_free_cash_flow|14.5019|2018-04-11/ev_free_cash_flow|15.0752|2018-04-18/ev_free_cash_flow|15.0382|2018-04-25/ev_free_cash_flow|14.6498|2018-05-02/ev_free_cash_flow|15.9569|2018-05-09/ev_free_cash_flow|16.6721|2018-05-16/ev_free_cash_flow|15.8151|2018-05-23/ev_free_cash_flow|16.0137|2018-05-30/ev_free_cash_flow|16.2573|2018-04-04/ps_ratio|0.598|2018-04-11/ps_ratio|0.6279|2018-04-18/ps_ratio|0.626|2018-04-25/ps_ratio|0.6057|2018-05-02/ps_ratio|0.6738|2018-05-09/ps_ratio|0.7111|2018-05-16/ps_ratio|0.6665|2018-05-23/ps_ratio|0.6745|2018-05-30/ps_ratio|0.599|2018-04-04/pe_ratio|24.1818|2018-04-11/pe_ratio|25.3896|2018-04-18/pe_ratio|25.3117|2018-04-25/pe_ratio|24.4935|2018-05-02/pe_ratio|27.2468|2018-05-09/pe_ratio|28.7532|2018-05-16/pe_ratio|26.9481|2018-05-23/pe_ratio|27.2727|2018-05-30/pe_ratio|24.2208|2018-04-04/price_to_book_value|4.1344|2018-04-11/price_to_book_value|4.3409|2018-04-18/price_to_book_value|4.3276|2018-04-25/price_to_book_value|4.1877|2018-05-02/price_to_book_value|4.6584|2018-05-09/price_to_book_value|4.916|2018-05-16/price_to_book_value|4.6074|2018-05-23/price_to_book_value|4.6789|2018-05-30/price_to_book_value|4.7666|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|5.3706|2018-04-11/dividend_yield|5.1151|2018-04-18/dividend_yield|5.1308|2018-04-25/dividend_yield|5.3022|2018-05-02/dividend_yield|4.7664|2018-05-09/dividend_yield|4.5167|2018-05-16/dividend_yield|4.8193|2018-05-23/dividend_yield|5|2018-05-30/dividend_yield|5.63|2018-04-13/percent_of_shares_outstanding|1.7458|2018-04-30/percent_of_shares_outstanding|1.5783|2018-05-15/percent_of_shares_outstanding|1.4701|2018-05-31/percent_of_shares_outstanding|1.3262|2018-04-04/price|18.62|2018-04-11/price|19.55|2018-04-18/price|19.49|2018-04-25/price|18.86|2018-05-02/price|20.98|2018-05-09/price|22.14|2018-05-16/price|20.75|2018-05-23/price|21|2018-05-30/price|18.65|2018-04-04/total_return_price|16.556|2018-04-11/total_return_price|17.3829|2018-04-18/total_return_price|17.3296|2018-04-25/total_return_price|16.7694|2018-05-02/total_return_price|18.6544|2018-05-09/total_return_price|19.6858|2018-05-16/total_return_price|18.4499|2018-05-23/total_return_price|18.9437|2018-05-30/total_return_price|16.8238|2018-04-04/enterprise_value|206.145|2018-04-11/enterprise_value|214.2955|2018-04-18/enterprise_value|213.7696|2018-04-25/enterprise_value|208.2483|2018-05-02/enterprise_value|226.828|2018-05-09/enterprise_value|236.9942|2018-05-16/enterprise_value|224.8123|2018-05-23/enterprise_value|227.6354|2018-05-30/enterprise_value|231.0986
russ2000_2_0080|BGSF|201806|42.9499|||2.351|53.1087|47.0238|21.8777|25.1461||60.1113|4.1791||0.9727|26.4843|19.339|2.4467|0.7384|29.8571|5.8765||0.4585|4.5672|10.3462|1.4593|9.5385|0.54|0.3|70.9454|19.1923|12.5287|5.8354|5.1699|-0.7418|22.99|20.7388|274.9054|23.3|2018-07-05/ev_revenues|0.9222|2018-07-12/ev_revenues|0.9116|2018-07-19/ev_revenues|0.9219|2018-07-26/ev_revenues|1.0381|2018-08-02/ev_revenues|1.0352|2018-08-09/ev_revenues|1.1086|2018-08-16/ev_revenues|1.104|2018-08-17/ev_revenues|1.1266|2018-08-24/ev_revenues|1.0777|2018-08-31/ev_revenues|0.9598|2018-07-05/ev_free_cash_flow|17.9596|2018-07-12/ev_free_cash_flow|17.7526|2018-07-19/ev_free_cash_flow|17.9527|2018-07-26/ev_free_cash_flow|20.2156|2018-08-02/ev_free_cash_flow|20.1604|2018-08-09/ev_free_cash_flow|21.5886|2018-08-16/ev_free_cash_flow|21.4989|2018-08-23/ev_free_cash_flow|21.5886|2018-08-30/ev_free_cash_flow|19.8086|2018-07-05/ps_ratio|0.7526|2018-07-12/ps_ratio|0.7429|2018-07-19/ps_ratio|0.7523|2018-07-26/ps_ratio|0.8583|2018-08-02/ps_ratio|0.8557|2018-08-09/ps_ratio|0.9225|2018-08-16/ps_ratio|0.9183|2018-08-23/ps_ratio|0.9225|2018-08-30/ps_ratio|0.8392|2018-07-05/pe_ratio|21.9811|2018-07-12/pe_ratio|21.6981|2018-07-19/pe_ratio|21.9717|2018-07-26/pe_ratio|25.066|2018-08-02/pe_ratio|24.9906|2018-08-09/pe_ratio|26.9434|2018-08-16/pe_ratio|26.8208|2018-08-23/pe_ratio|26.9434|2018-08-30/pe_ratio|24.5094|2018-07-05/price_to_book_value|3.9106|2018-07-12/price_to_book_value|3.8603|2018-07-19/price_to_book_value|3.909|2018-07-26/price_to_book_value|4.4595|2018-08-02/price_to_book_value|4.446|2018-08-09/price_to_book_value|4.7935|2018-08-16/price_to_book_value|4.7717|2018-08-23/price_to_book_value|4.7935|2018-08-30/price_to_book_value|4.3604|2018-07-03/peg_ratio|1.4556|2018-07-10/peg_ratio|1.4271|2018-07-17/peg_ratio|1.4184|2018-07-24/peg_ratio|1.5964|2018-07-31/peg_ratio|1.6305|2018-08-07/peg_ratio|1.6807|2018-08-14/peg_ratio|1.7792|2018-08-21/peg_ratio|1.8016|2018-08-28/peg_ratio|1.6788|2018-07-05/dividend_yield|4.5064|2018-07-12/dividend_yield|4.5652|2018-07-19/dividend_yield|4.5084|2018-07-26/dividend_yield|3.9518|2018-08-02/dividend_yield|3.9638|2018-08-09/dividend_yield|3.8515|2018-08-16/dividend_yield|3.8692|2018-08-17/dividend_yield|3.784|2018-08-24/dividend_yield|3.9726|2018-08-31/dividend_yield|4.5156|2018-07-13/percent_of_shares_outstanding|1.3544|2018-07-31/percent_of_shares_outstanding|1.2852|2018-08-15/percent_of_shares_outstanding|1.0598|2018-08-31/percent_of_shares_outstanding|0.8996|2018-07-05/price|23.3|2018-07-12/price|23|2018-07-19/price|23.29|2018-07-26/price|26.57|2018-08-02/price|26.49|2018-08-09/price|28.56|2018-08-16/price|28.43|2018-08-17/price|29.07|2018-08-24/price|27.69|2018-08-31/price|24.36|2018-07-05/total_return_price|21.0185|2018-07-12/total_return_price|20.7479|2018-07-19/total_return_price|21.0095|2018-07-26/total_return_price|23.9683|2018-08-02/total_return_price|23.8961|2018-08-09/total_return_price|26.0585|2018-08-16/total_return_price|25.9399|2018-08-17/total_return_price|26.5239|2018-08-24/total_return_price|25.2647|2018-08-31/total_return_price|22.2264|2018-07-05/enterprise_value|262.6333|2018-07-12/enterprise_value|259.6066|2018-07-19/enterprise_value|262.5324|2018-07-26/enterprise_value|295.6243|2018-08-02/enterprise_value|294.8172|2018-08-09/enterprise_value|315.7014|2018-08-16/enterprise_value|314.3899|2018-08-17/enterprise_value|320.8468|2018-08-24/enterprise_value|306.924|2018-08-31/enterprise_value|273.3276
russ2000_2_0080|BGSF|201809|41.7401|||2.5172|52.0601|41.9751|20.3107|21.6644||62.8544|6.2138||1.0604|25.3999|20.8159|2.8644|0.8864|25.8868|4.6055|1.6491|0.3816|4.0441|10.7639|2.7677|10.3426|0.49|0.3|77.0621|21.373|14.0225|6.4296|5.0614|-0.6617|27.2|24.8177|301.9804|24.6|2018-10-05/ev_revenues|0.9425|2018-10-12/ev_revenues|0.8978|2018-10-19/ev_revenues|0.8873|2018-10-26/ev_revenues|0.9051|2018-11-02/ev_revenues|0.9946|2018-11-09/ev_revenues|0.9792|2018-11-16/ev_revenues|0.9604|2018-11-23/ev_revenues|0.9128|2018-11-30/ev_revenues|0.9488|2018-10-04/ev_free_cash_flow|16.4791|2018-10-11/ev_free_cash_flow|15.9635|2018-10-18/ev_free_cash_flow|16.0372|2018-10-25/ev_free_cash_flow|15.9328|2018-11-01/ev_free_cash_flow|17.3996|2018-11-08/ev_free_cash_flow|17.4426|2018-11-15/ev_free_cash_flow|16.835|2018-11-23/ev_free_cash_flow|16.0249|2018-11-30/ev_free_cash_flow|16.657|2018-10-04/ps_ratio|0.802|2018-10-11/ps_ratio|0.7745|2018-10-18/ps_ratio|0.7784|2018-10-25/ps_ratio|0.7728|2018-11-01/ps_ratio|0.8511|2018-11-08/ps_ratio|0.8534|2018-11-15/ps_ratio|0.821|2018-11-23/ps_ratio|0.7778|2018-11-30/ps_ratio|0.8115|2018-10-04/pe_ratio|20.4083|2018-10-11/pe_ratio|19.7083|2018-10-18/pe_ratio|19.8083|2018-10-25/pe_ratio|19.6667|2018-11-01/pe_ratio|21.6583|2018-11-08/pe_ratio|21.7167|2018-11-15/pe_ratio|20.8917|2018-11-23/pe_ratio|19.7917|2018-11-30/pe_ratio|20.65|2018-10-04/price_to_book_value|3.9578|2018-10-11/price_to_book_value|3.8221|2018-10-18/price_to_book_value|3.8415|2018-10-25/price_to_book_value|3.814|2018-11-01/price_to_book_value|4.2002|2018-11-08/price_to_book_value|4.2116|2018-11-15/price_to_book_value|4.0516|2018-11-23/price_to_book_value|3.8382|2018-11-30/price_to_book_value|4.0047|2018-10-02/peg_ratio|1.1243|2018-10-09/peg_ratio|1.1305|2018-10-16/peg_ratio|1.0645|2018-10-23/peg_ratio|1.0503|2018-10-30/peg_ratio|1.0999|2018-11-06/peg_ratio|1.1128|2018-11-13/peg_ratio|1.1216|2018-11-20/peg_ratio|1.0632|2018-11-27/peg_ratio|1.0605|2018-10-05/dividend_yield|4.4715|2018-10-12/dividend_yield|4.717|2018-10-19/dividend_yield|4.7785|2018-10-26/dividend_yield|4.6749|2018-11-02/dividend_yield|4.4078|2018-11-09/dividend_yield|4.4834|2018-11-16/dividend_yield|4.5798|2018-11-23/dividend_yield|4.8421|2018-11-30/dividend_yield|4.6408|2018-10-15/percent_of_shares_outstanding|2.0042|2018-10-31/percent_of_shares_outstanding|2.3676|2018-11-15/percent_of_shares_outstanding|2.3136|2018-11-30/percent_of_shares_outstanding|2.2164|2018-10-05/price|24.6|2018-10-12/price|23.32|2018-10-19/price|23.02|2018-10-26/price|23.53|2018-11-02/price|26.09|2018-11-09/price|25.65|2018-11-16/price|25.11|2018-11-23/price|23.75|2018-11-30/price|24.78|2018-10-05/total_return_price|22.4454|2018-10-12/total_return_price|21.2775|2018-10-19/total_return_price|21.0038|2018-10-26/total_return_price|21.4691|2018-11-02/total_return_price|24.0829|2018-11-09/total_return_price|23.6767|2018-11-16/total_return_price|23.1783|2018-11-23/total_return_price|21.9229|2018-11-30/total_return_price|22.8736|2018-10-05/enterprise_value|273.868|2018-10-12/enterprise_value|260.8659|2018-10-19/enterprise_value|257.8185|2018-10-26/enterprise_value|262.999|2018-11-02/enterprise_value|289.0033|2018-11-09/enterprise_value|284.5338|2018-11-16/enterprise_value|279.0485|2018-11-23/enterprise_value|265.2338|2018-11-30/enterprise_value|275.6964
russ2000_2_0080|BGSF|201812|38.6137|||2.557|51.0177|34.5668|18.0591|16.5077||65.702|7.9994||0.7898|13.1787|13.8646|2.3066|0.6625|16.8583|3.2694|0.9081|0.3058|5.6846|15.026|1.8532|10.3165|0.47|0.3|71.9999|18.72|12.4947|5.9801|4.8527|-0.5758|20.23|18.6737|229.478|21.1|2019-01-04/ev_revenues|0.8223|2019-01-11/ev_revenues|0.8683|2019-01-18/ev_revenues|0.8679|2019-01-25/ev_revenues|0.9032|2019-02-01/ev_revenues|1.0066|2019-02-08/ev_revenues|1.015|2019-02-15/ev_revenues|1.0596|2019-02-22/ev_revenues|0.9519|2019-01-04/ev_free_cash_flow|13.4771|2019-01-11/ev_free_cash_flow|14.2309|2019-01-18/ev_free_cash_flow|14.225|2019-01-25/ev_free_cash_flow|14.8035|2019-02-01/ev_free_cash_flow|16.4981|2019-02-08/ev_free_cash_flow|16.636|2019-02-15/ev_free_cash_flow|17.3665|2019-02-22/ev_free_cash_flow|15.6015|2019-01-04/ps_ratio|0.7224|2019-01-11/ps_ratio|0.7666|2019-01-18/ps_ratio|0.7662|2019-01-25/ps_ratio|0.8001|2019-02-01/ps_ratio|0.8994|2019-02-08/ps_ratio|0.9073|2019-02-15/ps_ratio|0.9501|2019-02-22/ps_ratio|0.8467|2019-01-04/pe_ratio|11.9209|2019-01-11/pe_ratio|12.6497|2019-01-18/pe_ratio|12.6441|2019-01-25/pe_ratio|13.2034|2019-02-01/pe_ratio|14.8418|2019-02-08/pe_ratio|14.9718|2019-02-15/pe_ratio|15.678|2019-02-22/pe_ratio|13.9718|2019-01-04/price_to_book_value|3.2844|2019-01-11/price_to_book_value|3.4852|2019-01-18/price_to_book_value|3.4837|2019-01-25/price_to_book_value|3.6378|2019-02-01/price_to_book_value|4.0892|2019-02-08/price_to_book_value|4.1259|2019-02-15/price_to_book_value|4.3205|2019-02-22/price_to_book_value|3.8503|2019-01-02/peg_ratio|0.0677|2019-01-09/peg_ratio|0.0697|2019-01-16/peg_ratio|0.0738|2019-01-23/peg_ratio|0.0747|2019-01-30/peg_ratio|0.0803|2019-02-06/peg_ratio|0.0867|2019-02-13/peg_ratio|0.0885|2019-02-20/peg_ratio|0.0807|2019-02-27/peg_ratio|0.0843|2019-01-04/dividend_yield|5.4502|2019-01-11/dividend_yield|5.1362|2019-01-18/dividend_yield|5.1385|2019-01-25/dividend_yield|4.9208|2019-02-01/dividend_yield|4.3776|2019-02-08/dividend_yield|4.3396|2019-02-15/dividend_yield|4.3243|2019-02-22/dividend_yield|4.8524|2019-01-15/percent_of_shares_outstanding|1.7044|2019-01-31/percent_of_shares_outstanding|2.0581|2019-02-15/percent_of_shares_outstanding|2.2712|2019-02-28/percent_of_shares_outstanding|2.1628|2019-01-04/price|21.1|2019-01-11/price|22.39|2019-01-18/price|22.38|2019-01-25/price|23.37|2019-02-01/price|26.27|2019-02-08/price|26.5|2019-02-15/price|27.75|2019-02-22/price|24.73|2019-01-04/total_return_price|19.4768|2019-01-11/total_return_price|20.6675|2019-01-18/total_return_price|20.6583|2019-01-25/total_return_price|21.5721|2019-02-01/total_return_price|24.249|2019-02-08/total_return_price|24.4613|2019-02-15/total_return_price|25.903|2019-02-22/total_return_price|23.084|2019-01-04/enterprise_value|235.8827|2019-01-11/enterprise_value|249.0757|2019-01-18/enterprise_value|248.9735|2019-01-25/enterprise_value|259.0984|2019-02-01/enterprise_value|288.7573|2019-02-08/enterprise_value|291.1705|2019-02-15/enterprise_value|303.9574|2019-02-22/enterprise_value|273.0643
russ2000_2_0080|BGSF|201903|38.1907|||6.272|50.3312|37.4081|19.21|18.1981||65.2487|7.226||0.8488|13.7433|13.9124|2.3535|0.7429|12.339|3.4004|0.0702|0.2787|5.4945|14.6439|1.7557|10.4044|0.24|0.3|68.7761|18.4386|13.6204|3.2335|2.496|-0.3532|21.84|20.3863|243.501|22.43|2019-04-05/ev_revenues|0.8575|2019-04-12/ev_revenues|0.8444|2019-04-22/ev_revenues|0.8497|2019-04-29/ev_revenues|0.894|2019-05-06/ev_revenues|0.8738|2019-05-13/ev_revenues|0.7594|2019-05-20/ev_revenues|0.7796|2019-05-28/ev_revenues|0.7654|2019-04-05/ev_free_cash_flow|12.9651|2019-04-12/ev_free_cash_flow|12.767|2019-04-22/ev_free_cash_flow|12.8473|2019-04-29/ev_free_cash_flow|13.5168|2019-05-06/ev_free_cash_flow|13.2115|2019-05-13/ev_free_cash_flow|11.4816|2019-05-20/ev_free_cash_flow|11.7869|2019-05-28/ev_free_cash_flow|11.5726|2019-04-01/ps_ratio|0.762|2019-04-08/ps_ratio|0.767|2019-04-15/ps_ratio|0.775|2019-04-22/ps_ratio|0.7807|2019-04-29/ps_ratio|0.8246|2019-05-06/ps_ratio|0.8046|2019-05-13/ps_ratio|0.691|2019-05-20/ps_ratio|0.7111|2019-05-28/ps_ratio|0.697|2019-04-05/pe_ratio|12.8908|2019-04-12/pe_ratio|12.6782|2019-04-22/pe_ratio|12.7644|2019-04-29/pe_ratio|13.4828|2019-05-06/pe_ratio|13.1552|2019-05-13/pe_ratio|11.2989|2019-05-20/pe_ratio|11.6264|2019-05-28/pe_ratio|11.3966|2019-04-05/price_to_book_value|3.5166|2019-04-12/price_to_book_value|3.4586|2019-04-22/price_to_book_value|3.4822|2019-04-29/price_to_book_value|3.6781|2019-05-06/price_to_book_value|3.5888|2019-05-13/price_to_book_value|3.0824|2019-05-20/price_to_book_value|3.1717|2019-05-28/price_to_book_value|3.109|2019-04-03/peg_ratio|0.101|2019-04-10/peg_ratio|0.1007|2019-04-17/peg_ratio|0.1025|2019-04-24/peg_ratio|0.1031|2019-05-01/peg_ratio|0.1052|2019-05-08/peg_ratio|0.1004|2019-05-15/peg_ratio|0.0935|2019-05-22/peg_ratio|0.0922|2019-05-29/peg_ratio|0.0867|2019-04-05/dividend_yield|5.35|2019-04-12/dividend_yield|5.4397|2019-04-22/dividend_yield|5.403|2019-04-29/dividend_yield|5.1151|2019-05-06/dividend_yield|5.2425|2019-05-13/dividend_yield|6.1038|2019-05-20/dividend_yield|5.9318|2019-05-28/dividend_yield|6.0514|2019-04-15/percent_of_shares_outstanding|2.1109|2019-04-30/percent_of_shares_outstanding|2.0637|2019-05-15/percent_of_shares_outstanding|2.4257|2019-05-31/percent_of_shares_outstanding|2.5541|2019-04-05/price|22.43|2019-04-12/price|22.06|2019-04-22/price|22.21|2019-04-29/price|23.46|2019-05-06/price|22.89|2019-05-13/price|19.66|2019-05-20/price|20.23|2019-05-28/price|19.83|2019-04-05/total_return_price|20.9371|2019-04-12/total_return_price|20.5917|2019-04-22/total_return_price|20.7317|2019-04-29/total_return_price|21.8985|2019-05-06/total_return_price|21.652|2019-05-13/total_return_price|18.5967|2019-05-20/total_return_price|19.1358|2019-05-28/total_return_price|18.7575|2019-04-05/enterprise_value|247.6432|2019-04-12/enterprise_value|243.8581|2019-04-22/enterprise_value|245.3926|2019-04-29/enterprise_value|258.18|2019-05-06/enterprise_value|252.3489|2019-05-13/enterprise_value|219.3063|2019-05-20/enterprise_value|225.1374|2019-05-28/enterprise_value|221.0454
russ2000_2_0080|BGSF|201906|40.1468|||6.4483|49.3343|37.871|16.3084|21.5626||66.1682|7.9588||0.7059|13.0209|10.6729|2.029|0.638|10.431|2.8456|0.0826|0.27|6.6116|16.8479|2.0657|10.362|0.37|0.3|73.8579|20.8628|14.2378|4.9246|3.8018|-0.4961|18.15|17.1683|203.8592|18.33|2019-07-02/ev_revenues|0.7044|2019-07-09/ev_revenues|0.7335|2019-07-16/ev_revenues|0.7156|2019-07-23/ev_revenues|0.6893|2019-07-30/ev_revenues|0.6584|2019-08-06/ev_revenues|0.631|2019-08-13/ev_revenues|0.7426|2019-08-20/ev_revenues|0.7058|2019-08-27/ev_revenues|0.6907|2019-07-02/ev_free_cash_flow|9.1947|2019-07-09/ev_free_cash_flow|9.5749|2019-07-16/ev_free_cash_flow|9.3413|2019-07-23/ev_free_cash_flow|8.9978|2019-07-30/ev_free_cash_flow|8.5947|2019-08-06/ev_free_cash_flow|8.2375|2019-08-13/ev_free_cash_flow|9.694|2019-08-20/ev_free_cash_flow|9.2131|2019-08-27/ev_free_cash_flow|9.0161|2019-07-02/ps_ratio|0.6508|2019-07-09/ps_ratio|0.6803|2019-07-16/ps_ratio|0.6621|2019-07-23/ps_ratio|0.6355|2019-07-30/ps_ratio|0.6043|2019-08-06/ps_ratio|0.5766|2019-08-13/ps_ratio|0.6895|2019-08-20/ps_ratio|0.6522|2019-08-27/ps_ratio|0.6369|2019-07-02/pe_ratio|11.6752|2019-07-09/pe_ratio|12.2038|2019-07-16/pe_ratio|11.879|2019-07-23/pe_ratio|11.4013|2019-07-30/pe_ratio|10.8408|2019-08-06/pe_ratio|10.3439|2019-08-13/pe_ratio|12.3694|2019-08-20/pe_ratio|11.7006|2019-08-27/pe_ratio|11.4268|2019-07-02/price_to_book_value|2.8352|2019-07-09/price_to_book_value|2.9636|2019-07-16/price_to_book_value|2.8847|2019-07-23/price_to_book_value|2.7687|2019-07-30/price_to_book_value|2.6326|2019-08-06/price_to_book_value|2.512|2019-08-13/price_to_book_value|3.0038|2019-08-20/price_to_book_value|2.8414|2019-08-27/price_to_book_value|2.7749|2019-07-03/peg_ratio|0.2444|2019-07-10/peg_ratio|0.255|2019-07-17/peg_ratio|0.2442|2019-07-24/peg_ratio|0.2464|2019-07-31/peg_ratio|0.22|2019-08-07/peg_ratio|0.2266|2019-08-14/peg_ratio|0.249|2019-08-21/peg_ratio|0.2495|2019-08-28/peg_ratio|0.2448|2019-07-02/dividend_yield|6.5466|2019-07-09/dividend_yield|6.263|2019-07-16/dividend_yield|6.4343|2019-07-23/dividend_yield|6.7039|2019-07-30/dividend_yield|7.0505|2019-08-06/dividend_yield|7.3892|2019-08-13/dividend_yield|6.1792|2019-08-20/dividend_yield|6.5324|2019-08-27/dividend_yield|6.689|2019-07-15/percent_of_shares_outstanding|2.2018|2019-07-31/percent_of_shares_outstanding|2.1811|2019-08-15/percent_of_shares_outstanding|2.0713|2019-08-30/percent_of_shares_outstanding|2.4194|2019-07-02/price|18.33|2019-07-09/price|19.16|2019-07-16/price|18.65|2019-07-23/price|17.9|2019-07-30/price|17.02|2019-08-06/price|16.24|2019-08-13/price|19.42|2019-08-20/price|18.37|2019-08-27/price|17.94|2019-07-02/total_return_price|17.3386|2019-07-09/total_return_price|18.1237|2019-07-16/total_return_price|17.6413|2019-07-23/total_return_price|16.9319|2019-07-30/total_return_price|16.0995|2019-08-06/total_return_price|15.3616|2019-08-13/total_return_price|18.6721|2019-08-20/total_return_price|17.6626|2019-08-27/total_return_price|17.2491|2019-07-02/enterprise_value|205.465|2019-07-09/enterprise_value|213.9598|2019-07-16/enterprise_value|208.7401|2019-07-23/enterprise_value|201.0641|2019-07-30/enterprise_value|192.0575|2019-08-06/enterprise_value|184.0745|2019-08-13/enterprise_value|216.6208|2019-08-20/enterprise_value|205.8744|2019-08-27/enterprise_value|201.4735
russ2000_2_0080|BGSF|201909|42.1481|||7.2133|48.523|38.4071|14.3357|24.0715||67.5861|9.0941||0.7412|14.0595|9.6757|2.0371|0.6881|12.3439|2.9976|0.2624|0.2988|6.192|14.8256|2.4804|10.3437|0.41|0.3|79.3643|22.1766|14.5028|5.541|4.2072|-0.3954|19.38|18.6337|216.2114|18.8|2019-10-01/ev_revenues|0.7236|2019-10-08/ev_revenues|0.7386|2019-10-15/ev_revenues|0.7463|2019-10-22/ev_revenues|0.7578|2019-10-29/ev_revenues|0.7316|2019-11-05/ev_revenues|0.7829|2019-11-12/ev_revenues|0.7658|2019-11-19/ev_revenues|0.7916|2019-11-26/ev_revenues|0.8344|2019-10-01/ev_free_cash_flow|11.0612|2019-10-08/ev_free_cash_flow|11.2901|2019-10-15/ev_free_cash_flow|11.4073|2019-10-22/ev_free_cash_flow|11.583|2019-10-29/ev_free_cash_flow|11.1836|2019-11-05/ev_free_cash_flow|11.9664|2019-11-12/ev_free_cash_flow|11.7055|2019-11-19/ev_free_cash_flow|12.0995|2019-11-26/ev_free_cash_flow|12.7545|2019-10-01/ps_ratio|0.6623|2019-10-08/ps_ratio|0.6774|2019-10-15/ps_ratio|0.6852|2019-10-22/ps_ratio|0.6968|2019-10-29/ps_ratio|0.6704|2019-11-05/ps_ratio|0.7222|2019-11-12/ps_ratio|0.7049|2019-11-19/ps_ratio|0.731|2019-11-26/ps_ratio|0.7743|2019-10-01/pe_ratio|12.6174|2019-10-08/pe_ratio|12.906|2019-10-15/pe_ratio|13.0537|2019-10-22/pe_ratio|13.2752|2019-10-29/pe_ratio|12.7718|2019-11-05/pe_ratio|13.7584|2019-11-12/pe_ratio|13.4295|2019-11-19/pe_ratio|13.9262|2019-11-26/pe_ratio|14.7517|2019-10-01/price_to_book_value|2.849|2019-10-08/price_to_book_value|2.9141|2019-10-15/price_to_book_value|2.9475|2019-10-22/price_to_book_value|2.9975|2019-10-29/price_to_book_value|2.8838|2019-11-05/price_to_book_value|3.1066|2019-11-12/price_to_book_value|3.0323|2019-11-19/price_to_book_value|3.1445|2019-11-26/price_to_book_value|3.3309|2019-10-02/peg_ratio|0.5146|2019-10-09/peg_ratio|0.5379|2019-10-16/peg_ratio|0.5365|2019-10-23/peg_ratio|0.5477|2019-10-30/peg_ratio|0.5432|2019-11-06/peg_ratio|0.5651|2019-11-13/peg_ratio|0.5393|2019-11-20/peg_ratio|0.581|2019-11-27/peg_ratio|0.5988|2019-10-01/dividend_yield|6.383|2019-10-08/dividend_yield|6.2402|2019-10-15/dividend_yield|6.1697|2019-10-22/dividend_yield|6.0667|2019-10-29/dividend_yield|6.3058|2019-11-05/dividend_yield|5.8537|2019-11-12/dividend_yield|5.997|2019-11-19/dividend_yield|5.7831|2019-11-26/dividend_yield|5.4595|2019-10-15/percent_of_shares_outstanding|2.4926|2019-10-31/percent_of_shares_outstanding|2.2828|2019-11-15/percent_of_shares_outstanding|2.1325|2019-11-29/percent_of_shares_outstanding|2.715|2019-10-01/price|18.8|2019-10-08/price|19.23|2019-10-15/price|19.45|2019-10-22/price|19.78|2019-10-29/price|19.03|2019-11-05/price|20.5|2019-11-12/price|20.01|2019-11-19/price|20.75|2019-11-26/price|21.98|2019-10-01/total_return_price|18.076|2019-10-08/total_return_price|18.4894|2019-10-15/total_return_price|18.701|2019-10-22/total_return_price|19.0182|2019-10-29/total_return_price|18.2971|2019-11-05/total_return_price|19.7105|2019-11-12/total_return_price|19.5273|2019-11-19/total_return_price|20.2494|2019-11-26/total_return_price|21.4497|2019-10-01/enterprise_value|212.7476|2019-10-08/enterprise_value|217.1517|2019-10-15/enterprise_value|219.405|2019-10-22/enterprise_value|222.7849|2019-10-29/enterprise_value|215.1033|2019-11-05/enterprise_value|230.1592|2019-11-12/enterprise_value|225.1405|2019-11-19/enterprise_value|232.7197|2019-11-26/enterprise_value|245.3175
russ2000_2_0080|BGSF|201912|40.7372|||7.9314|59.0026|47.1291|13.7069|33.4222||68.457|8.7634||0.8602|19.1109|16.1|2.1902|0.7701|17.1016|3.2965|0.5971|0.4016|5.482|11.9305|2.4174|10.3055|0.26|0.3|72.3153|19.2032|13.71|3.8529|2.742|-0.324|21.89|21.3619|253.1622|21.2|2020-01-07/ev_revenues|0.836|2020-01-14/ev_revenues|0.8465|2020-01-21/ev_revenues|0.8209|2020-01-28/ev_revenues|0.8266|2020-02-04/ev_revenues|0.7999|2020-02-11/ev_revenues|0.7677|2020-02-18/ev_revenues|0.7603|2020-02-25/ev_revenues|0.6973|2020-01-07/ev_free_cash_flow|15.6476|2020-01-14/ev_free_cash_flow|15.8443|2020-01-21/ev_free_cash_flow|15.3657|2020-01-28/ev_free_cash_flow|15.4706|2020-02-04/ev_free_cash_flow|14.9724|2020-02-11/ev_free_cash_flow|14.3692|2020-02-18/ev_free_cash_flow|14.2315|2020-02-25/ev_free_cash_flow|13.0514|2020-01-07/ps_ratio|0.7458|2020-01-14/ps_ratio|0.7564|2020-01-21/ps_ratio|0.7307|2020-01-28/ps_ratio|0.7363|2020-02-04/ps_ratio|0.7096|2020-02-11/ps_ratio|0.6772|2020-02-18/ps_ratio|0.6698|2020-02-25/ps_ratio|0.6065|2020-01-07/pe_ratio|16.5625|2020-01-14/pe_ratio|16.7969|2020-01-21/pe_ratio|16.2266|2020-01-28/pe_ratio|16.3516|2020-02-04/pe_ratio|15.7578|2020-02-11/pe_ratio|15.0391|2020-02-18/pe_ratio|14.875|2020-02-25/pe_ratio|13.4688|2020-01-07/price_to_book_value|3.1926|2020-01-14/price_to_book_value|3.2378|2020-01-21/price_to_book_value|3.1278|2020-01-28/price_to_book_value|3.1519|2020-02-04/price_to_book_value|3.0375|2020-02-11/price_to_book_value|2.8989|2020-02-18/price_to_book_value|2.8673|2020-02-25/price_to_book_value|2.5962|2020-01-07/dividend_yield|5.6604|2020-01-14/dividend_yield|5.5814|2020-01-21/dividend_yield|5.7776|2020-01-28/dividend_yield|5.7334|2020-02-04/dividend_yield|5.9494|2020-02-11/dividend_yield|6.2338|2020-02-18/dividend_yield|6.3025|2020-02-25/dividend_yield|6.9606|2020-01-15/percent_of_shares_outstanding|2.1627|2020-01-31/percent_of_shares_outstanding|1.927|2020-02-14/percent_of_shares_outstanding|1.7683|2020-02-28/percent_of_shares_outstanding|1.7258|2020-01-07/price|21.2|2020-01-14/price|21.5|2020-01-21/price|20.77|2020-01-28/price|20.93|2020-02-04/price|20.17|2020-02-11/price|19.25|2020-02-18/price|19.04|2020-02-25/price|17.24|2020-01-07/total_return_price|20.6886|2020-01-14/total_return_price|20.9813|2020-01-21/total_return_price|20.2689|2020-01-28/total_return_price|20.4251|2020-02-04/total_return_price|19.6834|2020-02-11/total_return_price|19.0674|2020-02-18/total_return_price|18.8594|2020-02-25/total_return_price|17.0765|2020-01-07/enterprise_value|246.0489|2020-01-14/enterprise_value|249.1416|2020-01-21/enterprise_value|241.6159|2020-01-28/enterprise_value|243.2654|2020-02-04/enterprise_value|235.4304|2020-02-11/enterprise_value|225.9459|2020-02-18/enterprise_value|223.781|2020-02-25/enterprise_value|205.2244
russ2000_2_0080|BGSF|202003|45.6031|||10.5184|75.2487|71.0793|19.5374|51.5419||67.056|7.1695||0.4017|10.1049|7.6021|0.8961|0.2584|6.875|1.1497||0.6962|16.0428|28.9289|1.5695|10.383|0.14|0.3|74.0674|20.2757|16.2036|2.2014|1.4989|-0.456|7.48|7.409|123.7836|6.13|2020-04-01/ev_revenues|0.3956|2020-04-08/ev_revenues|0.4761|2020-04-15/ev_revenues|0.4974|2020-04-22/ev_revenues|0.4823|2020-04-29/ev_revenues|0.591|2020-05-06/ev_revenues|0.5047|2020-05-13/ev_revenues|0.4238|2020-05-20/ev_revenues|0.4851|2020-05-27/ev_revenues|0.5618|2020-04-07/ev_free_cash_flow|7.887|2020-04-14/ev_free_cash_flow|8.8744|2020-04-21/ev_free_cash_flow|8.8491|2020-04-28/ev_free_cash_flow|9.748|2020-05-05/ev_free_cash_flow|9.5771|2020-05-12/ev_free_cash_flow|8.6845|2020-05-19/ev_free_cash_flow|8.8744|2020-05-26/ev_free_cash_flow|9.3808|2020-04-03/ps_ratio|0.2117|2020-04-13/ps_ratio|0.3088|2020-04-20/ps_ratio|0.3264|2020-04-27/ps_ratio|0.3485|2020-05-04/ps_ratio|0.3831|2020-05-11/ps_ratio|0.3575|2020-05-18/ps_ratio|0.3413|2020-05-26/ps_ratio|0.3554|2020-04-01/pe_ratio|5.9068|2020-04-08/pe_ratio|7.8898|2020-04-15/pe_ratio|8.4153|2020-04-22/pe_ratio|8.0424|2020-04-29/pe_ratio|10.7203|2020-05-06/pe_ratio|8.5932|2020-05-13/pe_ratio|6.6017|2020-05-20/pe_ratio|8.1102|2020-05-27/pe_ratio|10|2020-04-03/price_to_book_value|0.9422|2020-04-13/price_to_book_value|1.3741|2020-04-20/price_to_book_value|1.4525|2020-04-27/price_to_book_value|1.5509|2020-05-04/price_to_book_value|1.7046|2020-05-11/price_to_book_value|1.5909|2020-05-18/price_to_book_value|1.5186|2020-05-26/price_to_book_value|1.5816|2020-04-03/dividend_yield|19.5759|2020-04-13/dividend_yield|13.4228|2020-04-20/dividend_yield|12.6984|2020-04-27/dividend_yield|11.893|2020-05-04/dividend_yield|10.8206|2020-05-11/dividend_yield|11.5942|2020-05-18/dividend_yield|12.1457|2020-05-26/dividend_yield|9.2323|2020-04-15/percent_of_shares_outstanding|1.7935|2020-04-30/percent_of_shares_outstanding|1.7011|2020-05-15/percent_of_shares_outstanding|1.8711|2020-05-29/percent_of_shares_outstanding|1.8249|2020-04-03/price|6.13|2020-04-13/price|8.94|2020-04-20/price|9.45|2020-04-27/price|10.09|2020-05-04/price|11.09|2020-05-11/price|10.35|2020-05-18/price|9.88|2020-05-26/price|10.29|2020-04-07/total_return_price|7.8548|2020-04-14/total_return_price|9.4|2020-04-21/total_return_price|9.3604|2020-04-28/total_return_price|10.7669|2020-05-05/total_return_price|10.4994|2020-05-12/total_return_price|9.1028|2020-05-19/total_return_price|9.4478|2020-05-26/total_return_price|10.2442|2020-04-07/enterprise_value|128.4217|2020-04-14/enterprise_value|144.5006|2020-04-21/enterprise_value|144.0884|2020-04-28/enterprise_value|158.7243|2020-05-05/enterprise_value|155.9414|2020-05-12/enterprise_value|141.4085|2020-05-19/enterprise_value|144.5006|2020-05-26/enterprise_value|152.7462
russ2000_2_0080|BGSF|202006|40.101|||10.4075|67.8141|65.233|18.4849|46.7481||61.7227|1.8249||0.506|43.192|7.6466|1.2311|0.4057|8.6271|1.8903||0.642|8.3922|17.7916|2.1755|10.307|-0.47|0.05|62.6063|16.9051|14.3064|-6.5144|-4.8293|-0.4297|11.32|11.2696|156.3002|10.08|2020-07-01/ev_revenues|0.5378|2020-07-08/ev_revenues|0.5002|2020-07-15/ev_revenues|0.492|2020-07-22/ev_revenues|0.482|2020-07-29/ev_revenues|0.4956|2020-08-05/ev_revenues|0.4824|2020-08-12/ev_revenues|0.4977|2020-08-19/ev_revenues|0.5092|2020-08-26/ev_revenues|0.4791|2020-07-07/ev_free_cash_flow|7.0213|2020-07-14/ev_free_cash_flow|6.7692|2020-07-21/ev_free_cash_flow|6.8499|2020-07-28/ev_free_cash_flow|6.6431|2020-08-04/ev_free_cash_flow|6.8398|2020-08-11/ev_free_cash_flow|6.7389|2020-08-18/ev_free_cash_flow|7.4045|2020-08-25/ev_free_cash_flow|6.8852|2020-07-07/ps_ratio|0.3613|2020-07-14/ps_ratio|0.3434|2020-07-21/ps_ratio|0.3491|2020-07-28/ps_ratio|0.3344|2020-08-04/ps_ratio|0.3484|2020-08-11/ps_ratio|0.3412|2020-08-18/ps_ratio|0.3885|2020-08-25/ps_ratio|0.3516|2020-07-01/pe_ratio|32.9412|2020-07-08/pe_ratio|29.8529|2020-07-15/pe_ratio|29.1765|2020-07-22/pe_ratio|28.3529|2020-07-29/pe_ratio|29.4706|2020-08-05/pe_ratio|28.3824|2020-08-12/pe_ratio|29.6471|2020-08-19/pe_ratio|30.5882|2020-08-26/pe_ratio|28.1176|2020-07-07/price_to_book_value|1.6832|2020-07-14/price_to_book_value|1.5998|2020-07-21/price_to_book_value|1.6265|2020-07-28/price_to_book_value|1.558|2020-08-04/price_to_book_value|1.6231|2020-08-11/price_to_book_value|1.5897|2020-08-18/price_to_book_value|1.8102|2020-08-25/price_to_book_value|1.6382|2020-07-07/dividend_yield|9.4246|2020-07-14/dividend_yield|9.9165|2020-07-21/dividend_yield|9.7536|2020-07-28/dividend_yield|10.1822|2020-08-04/dividend_yield|9.7737|2020-08-11/dividend_yield|9.979|2020-08-18/dividend_yield|6.4576|2020-08-25/dividend_yield|7.1356|2020-07-15/percent_of_shares_outstanding|2.4814|2020-07-31/percent_of_shares_outstanding|2.341|2020-08-14/percent_of_shares_outstanding|1.9181|2020-08-31/percent_of_shares_outstanding|1.7856|2020-07-07/price|10.08|2020-07-14/price|9.58|2020-07-21/price|9.74|2020-07-28/price|9.33|2020-08-04/price|9.72|2020-08-11/price|9.52|2020-08-18/price|10.84|2020-08-25/price|9.81|2020-07-07/total_return_price|10.0352|2020-07-14/total_return_price|9.5374|2020-07-21/total_return_price|9.6967|2020-07-28/total_return_price|9.2885|2020-08-04/total_return_price|9.6768|2020-08-11/total_return_price|9.4777|2020-08-18/total_return_price|10.84|2020-08-25/total_return_price|9.81|2020-07-07/enterprise_value|143.5196|2020-07-14/enterprise_value|138.3661|2020-07-21/enterprise_value|140.0152|2020-07-28/enterprise_value|135.7893|2020-08-04/enterprise_value|139.809|2020-08-11/enterprise_value|137.7476|2020-08-18/enterprise_value|151.3529|2020-08-25/enterprise_value|140.7367
russ2000_2_0080|BGSF|202009|||||||||||||0.4405||6.2136||0.3111|24.9118|1.4509|||8.0645||1.6063||||||||||8.68|8.68|129.1766|8.97|2020-10-07/ev_revenues|0.4619|2020-10-14/ev_revenues|0.4655|2020-10-21/ev_revenues|0.4415|2020-10-22/ev_revenues|0.4451|2020-10-07/ev_free_cash_flow|6.5165|2020-10-14/ev_free_cash_flow|6.5669|2020-10-21/ev_free_cash_flow|6.2288|2020-10-22/ev_free_cash_flow|6.2792|2020-10-06/ps_ratio|0.3215|2020-10-13/ps_ratio|0.3269|2020-10-20/ps_ratio|0.3129|2020-10-23/ps_ratio|0.3028|2020-10-07/pe_ratio|26.6765|2020-10-14/pe_ratio|26.9706|2020-10-21/pe_ratio|25|2020-10-23/pe_ratio|24.8529|2020-10-06/price_to_book_value|1.4993|2020-10-13/price_to_book_value|1.5244|2020-10-20/price_to_book_value|1.4592|2020-10-23/price_to_book_value|1.4124|2020-10-06/dividend_yield|7.8038|2020-10-13/dividend_yield|7.6754|2020-10-20/dividend_yield|8.0183|2020-10-23/dividend_yield|8.284|2020-10-06/price|8.97|2020-10-13/price|9.12|2020-10-20/price|8.73|2020-10-23/price|8.45|2020-10-06/total_return_price|8.97|2020-10-13/total_return_price|9.12|2020-10-20/total_return_price|8.73|2020-10-23/total_return_price|8.45|2020-10-06/enterprise_value|132.1685|2020-10-13/enterprise_value|133.716|2020-10-20/enterprise_value|129.6924|2020-10-22/enterprise_value|128.3512