russ2000_2_0079|BFST|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0079|BFST|Long Name|Business First Bancshares Inc Total Current Assets (Quarterly) (USD)|Business First Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Business First Bancshares Inc Inventories (Quarterly) (USD)|Business First Bancshares Inc Net PP&E (Quarterly) (USD)|Business First Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Business First Bancshares Inc Total Liabilities (Quarterly) (USD)|Business First Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Business First Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Business First Bancshares Inc Total Deposits (Quarterly) (USD)|Business First Bancshares Inc Book Value (Quarterly) (USD)|Business First Bancshares Inc Retained Earnings (Quarterly) (USD)|Business First Bancshares Inc Treasury Stock (Quarterly) (USD)|Business First Bancshares Inc EV to Revenues|Business First Bancshares Inc EV to Earnings|Business First Bancshares Inc EV to Free Cash Flow|Business First Bancshares Inc EV to Assets (Quarterly)|Business First Bancshares Inc PS Ratio|Business First Bancshares Inc PE Ratio|Business First Bancshares Inc Price to Book Value|Business First Bancshares Inc PEG Ratio|Business First Bancshares Inc Debt to Equity Ratio|Business First Bancshares Inc Dividend Yield|Business First Bancshares Inc Shareholder Yield (TTM)|Business First Bancshares Inc Percent of Shares Outstanding Short|Business First Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Business First Bancshares Inc EPS Diluted (Quarterly) (USD)|Business First Bancshares Inc Dividend Per Share (Quarterly) (USD)|Business First Bancshares Inc Revenue (Quarterly) (USD)|Business First Bancshares Inc Gross Profit (Quarterly) (USD)|Business First Bancshares Inc SG&A Expense (Quarterly) (USD)|Business First Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Business First Bancshares Inc Net Income (Quarterly) (USD)|Business First Bancshares Inc Net Interest Income (Quarterly) (USD)|Business First Bancshares Inc Price (USD)|Business First Bancshares Inc Total Return Price (USD)|Business First Bancshares Inc Enterprise Value (USD)||
russ2000_2_0079|BFST|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0079|BFST|201603|||||||||||||||||||||||||7.0374|0.1995||10.872||4.696|1.801|1.404|9.431|||||
russ2000_2_0079|BFST|201606|||||||||||||||||||||||||7.0374|0.1195||10.371||5.027|1.071|0.841|9.101|||||
russ2000_2_0079|BFST|201609|||||||||||||||||||||||||7.0424|0.196||11.11||5.045|1.854|1.38|9.742|||||
russ2000_2_0079|BFST|201612|246.455|240.515||9.281|9.103|992.282|4.502|982.859|932.795|113.559|23.839||||||||||0.4485||||6.9167|0.2148||10.66||10.296|1.998|1.486|9.318|||||
russ2000_2_0079|BFST|201703|257.201|245.43||9.129|9.034|1042.06|4.803|1032.799|963.262|116.201|25.478||||||||||0.6058||||6.9142|0.2858||11.864||4.984|2.743|1.976|10.56|||||
russ2000_2_0079|BFST|201706|247.926|237.262||9.132|8.965|1050.273|4.216|1041.023|972.016|118.813|27.115||||||||||0.5881||||6.9142|0.2968||13.29||5.397|2.871|2.052|11.69|||||
russ2000_2_0079|BFST|201709|228.848|222.359||8.974|8.896|1093.772|4.69|1083.268|1015.094|120.059|28.38||||||||||0.575||||6.9142|0.2433||11.774||5.559|2.313|1.682|10.533|||||
russ2000_2_0079|BFST|201712|299.669|286.739||8.78|8.827|1141.321|3.691|1133.233|1055.533|179.935|27.175||||||||||0.4366||||11.5332|-0.1247||13.062||11.11|1.024|-0.862|11.589|||||
russ2000_2_0079|BFST|201803|317.045|300.615||10.424|37.182|1407.719|17.4|1385.438|1307.738|179.994|29.666||||||||||0.4365||||11.5332|0.4495||16.235||6.704|3.817|3.108|14.5||||25.26|2018-04-11/ev_revenues|1.2744|2018-04-18/ev_revenues|1.8557|2018-04-25/ev_revenues|1.7517|2018-05-02/ev_revenues|0.7808|2018-05-09/ev_revenues|0.6335|2018-05-16/ev_revenues|0.522|2018-05-23/ev_revenues|0.4483|2018-05-30/ev_revenues|0.3538|2018-04-11/ev_free_cash_flow|7.1848|2018-04-18/ev_free_cash_flow|10.4622|2018-04-25/ev_free_cash_flow|9.8761|2018-05-02/ev_free_cash_flow|4.4023|2018-05-09/ev_free_cash_flow|3.5715|2018-05-16/ev_free_cash_flow|2.943|2018-05-23/ev_free_cash_flow|2.5275|2018-05-30/ev_free_cash_flow|1.9948|2018-04-11/ps_ratio|4.286|2018-04-17/ps_ratio|4.9036|2018-04-24/ps_ratio|4.6677|2018-05-01/ps_ratio|4.4115|2018-05-08/ps_ratio|4.2419|2018-05-15/ps_ratio|4.2164|2018-05-22/ps_ratio|4.1536|2018-05-29/ps_ratio|3.9619|2018-04-11/pe_ratio|29.2061|2018-04-17/pe_ratio|33.4147|2018-04-24/pe_ratio|31.8076|2018-05-01/pe_ratio|30.0617|2018-05-08/pe_ratio|28.9054|2018-05-15/pe_ratio|28.732|2018-05-22/pe_ratio|28.3042|2018-05-29/pe_ratio|26.9977|2018-04-11/price_to_book_value|1.6185|2018-04-17/price_to_book_value|1.8518|2018-04-24/price_to_book_value|1.7627|2018-05-01/price_to_book_value|1.4838|2018-05-08/price_to_book_value|1.4267|2018-05-15/price_to_book_value|1.4181|2018-05-22/price_to_book_value|1.397|2018-05-29/price_to_book_value|1.3325|2018-04-11/peg_ratio|4.8846|2018-04-12/peg_ratio|5.3177|2018-04-13/peg_ratio|5.3854|2018-04-16/peg_ratio|5.2307|2018-04-17/peg_ratio|5.5885|2018-04-18/peg_ratio|5.4144|2018-04-19/peg_ratio|5.4144|2018-04-20/peg_ratio|5.3854|2018-04-23/peg_ratio|5.2211|2018-04-24/peg_ratio|5.3197|2018-04-25/peg_ratio|5.3197|2018-04-26/peg_ratio|5.1244|2018-04-27/peg_ratio|5.0393|2018-04-30/peg_ratio|5.0422|2018-05-01/peg_ratio|5.0277|2018-05-02/peg_ratio|4.9793|2018-05-03/peg_ratio|4.8807|2018-05-04/peg_ratio|4.8324|2018-05-07/peg_ratio|4.8343|2018-05-08/peg_ratio|4.8343|2018-05-09/peg_ratio|4.8285|2018-05-10/peg_ratio|4.8343|2018-05-11/peg_ratio|4.7666|2018-05-14/peg_ratio|4.8343|2018-05-15/peg_ratio|4.8053|2018-05-16/peg_ratio|4.7144|2018-05-17/peg_ratio|4.7086|2018-05-18/peg_ratio|4.7164|2018-05-21/peg_ratio|4.7164|2018-05-22/peg_ratio|4.7338|2018-05-23/peg_ratio|4.639|2018-05-24/peg_ratio|4.5443|2018-05-25/peg_ratio|4.5249|2018-05-29/peg_ratio|4.5153|2018-05-30/peg_ratio|4.5423|2018-05-31/peg_ratio|4.5288|2018-04-13/percent_of_shares_outstanding|0.0001|2018-04-30/percent_of_shares_outstanding|0.002|2018-05-15/percent_of_shares_outstanding|0.0222|2018-05-31/percent_of_shares_outstanding|0.0147|2018-04-11/price|25.26|2018-04-17/price|28.9|2018-04-24/price|27.51|2018-05-01/price|26|2018-05-08/price|25|2018-05-15/price|24.85|2018-05-22/price|24.48|2018-05-29/price|23.35|2018-04-11/total_return_price|24.1566|2018-04-17/total_return_price|27.6376|2018-04-24/total_return_price|26.3083|2018-05-01/total_return_price|24.8643|2018-05-08/total_return_price|23.908|2018-05-15/total_return_price|23.8419|2018-05-22/total_return_price|23.4869|2018-05-29/total_return_price|22.4028|2018-04-11/enterprise_value|69.2756|2018-04-18/enterprise_value|100.8766|2018-04-25/enterprise_value|95.2253|2018-05-02/enterprise_value|42.4474|2018-05-09/enterprise_value|34.4363|2018-05-16/enterprise_value|28.3759|2018-05-23/enterprise_value|24.3699|2018-05-30/enterprise_value|19.2339
russ2000_2_0079|BFST|201806|335.79|298||10.537|36.786|1438.578|15.663|1417.193|1329.493|210.629|32.483||1.549|12.485|8.733|0.0573|4.4115|30.0617|1.6631||0.4205|||3.7892|11.0646|0.33|0.08|16.982||6.524|4.483|3.638|14.976|26|24.9453|84.2034|25.68|2018-07-05/ev_revenues|1.6073|2018-07-12/ev_revenues|1.4027|2018-07-19/ev_revenues|1.5735|2018-07-26/ev_revenues|1.5417|2018-08-02/ev_revenues|1.4742|2018-08-09/ev_revenues|1.4305|2018-08-16/ev_revenues|1.4762|2018-08-23/ev_revenues|1.5556|2018-08-30/ev_revenues|1.5477|2018-07-05/ev_free_cash_flow|7.2988|2018-07-12/ev_free_cash_flow|6.3696|2018-07-19/ev_free_cash_flow|7.1455|2018-07-26/ev_free_cash_flow|7.0011|2018-08-02/ev_free_cash_flow|6.6944|2018-08-09/ev_free_cash_flow|6.4959|2018-08-16/ev_free_cash_flow|6.7034|2018-08-23/ev_free_cash_flow|7.0643|2018-08-30/ev_free_cash_flow|7.0282|2018-07-03/ps_ratio|4.5391|2018-07-10/ps_ratio|4.4366|2018-07-17/ps_ratio|4.5197|2018-07-24/ps_ratio|4.5992|2018-07-31/ps_ratio|4.5692|2018-08-07/ps_ratio|4.4578|2018-08-14/ps_ratio|4.4684|2018-08-21/ps_ratio|4.5515|2018-08-28/ps_ratio|4.5144|2018-07-03/pe_ratio|28.5934|2018-07-10/pe_ratio|27.9476|2018-07-17/pe_ratio|28.471|2018-07-24/pe_ratio|28.972|2018-07-31/pe_ratio|28.7827|2018-08-07/pe_ratio|28.0813|2018-08-14/pe_ratio|28.1481|2018-08-21/pe_ratio|28.6714|2018-08-28/pe_ratio|28.4376|2018-07-03/price_to_book_value|1.4061|2018-07-10/price_to_book_value|1.3744|2018-07-17/price_to_book_value|1.4001|2018-07-24/price_to_book_value|1.4248|2018-07-31/price_to_book_value|1.4154|2018-08-07/price_to_book_value|1.3809|2018-08-14/price_to_book_value|1.3842|2018-08-21/price_to_book_value|1.41|2018-08-28/price_to_book_value|1.3985|2018-07-02/peg_ratio||2018-07-03/peg_ratio||2018-07-05/peg_ratio||2018-07-06/peg_ratio||2018-07-09/peg_ratio||2018-07-10/peg_ratio||2018-07-11/peg_ratio||2018-07-12/peg_ratio||2018-07-13/peg_ratio||2018-07-16/peg_ratio||2018-07-17/peg_ratio||2018-07-18/peg_ratio||2018-07-19/peg_ratio||2018-07-20/peg_ratio||2018-07-23/peg_ratio||2018-07-24/peg_ratio||2018-07-25/peg_ratio||2018-07-26/peg_ratio||2018-07-27/peg_ratio||2018-07-30/peg_ratio||2018-07-31/peg_ratio||2018-08-01/peg_ratio||2018-08-02/peg_ratio||2018-08-03/peg_ratio||2018-08-06/peg_ratio||2018-08-07/peg_ratio||2018-08-08/peg_ratio||2018-08-09/peg_ratio||2018-08-10/peg_ratio||2018-08-13/peg_ratio||2018-08-14/peg_ratio||2018-08-15/peg_ratio||2018-08-16/peg_ratio||2018-08-17/peg_ratio||2018-08-20/peg_ratio||2018-08-21/peg_ratio||2018-08-22/peg_ratio||2018-08-23/peg_ratio||2018-08-24/peg_ratio||2018-08-27/peg_ratio||2018-08-28/peg_ratio||2018-08-29/peg_ratio||2018-08-30/peg_ratio||2018-08-31/peg_ratio||2018-07-13/percent_of_shares_outstanding|2.6405|2018-07-31/percent_of_shares_outstanding|2.5529|2018-08-15/percent_of_shares_outstanding|3.9832|2018-08-31/percent_of_shares_outstanding|2.5094|2018-07-03/price|25.68|2018-07-10/price|25.1|2018-07-17/price|25.57|2018-07-24/price|26.02|2018-07-31/price|25.85|2018-08-07/price|25.22|2018-08-14/price|25.28|2018-08-21/price|25.75|2018-08-28/price|25.54|2018-07-03/total_return_price|24.6382|2018-07-10/total_return_price|24.0818|2018-07-17/total_return_price|24.5327|2018-07-24/total_return_price|24.9644|2018-07-31/total_return_price|24.8013|2018-08-07/total_return_price|24.1969|2018-08-14/total_return_price|24.3315|2018-08-21/total_return_price|24.7839|2018-08-28/total_return_price|24.5818|2018-07-05/enterprise_value|93.3085|2018-07-12/enterprise_value|81.4293|2018-07-19/enterprise_value|91.3479|2018-07-26/enterprise_value|89.5025|2018-08-02/enterprise_value|85.5813|2018-08-09/enterprise_value|83.044|2018-08-16/enterprise_value|85.6966|2018-08-23/enterprise_value|90.3099|2018-08-30/enterprise_value|89.8485
russ2000_2_0079|BFST|201809|300.648|289.526||10.022|36.53|1465.234|16.508|1441.471|1354.071|212.961|35.46||1.5696|10.7273|7.1274|0.0625|4.4225|27.8586|1.37||0.4145|||2.8811|11.9937|0.33|0.08|17.183||7.19|4.81|3.9|15.636|25.02|24.0813|91.1172|26.03|2018-10-04/ev_revenues|1.5611|2018-10-11/ev_revenues|1.5466|2018-10-18/ev_revenues|1.5284|2018-10-25/ev_revenues|1.4121|2018-11-01/ev_revenues|1.6865|2018-11-08/ev_revenues|1.5811|2018-11-15/ev_revenues|1.4285|2018-11-23/ev_revenues|1.4357|2018-11-30/ev_revenues|2.0942|2018-10-04/ev_free_cash_flow|5.9997|2018-10-11/ev_free_cash_flow|5.9439|2018-10-18/ev_free_cash_flow|5.874|2018-10-25/ev_free_cash_flow|5.427|2018-11-01/ev_free_cash_flow|6.4817|2018-11-08/ev_free_cash_flow|6.0766|2018-11-15/ev_free_cash_flow|5.4899|2018-11-23/ev_free_cash_flow|5.5178|2018-11-30/ev_free_cash_flow|8.0482|2018-10-02/ps_ratio|4.7297|2018-10-09/ps_ratio|4.8369|2018-10-16/ps_ratio|4.6225|2018-10-23/ps_ratio|4.5862|2018-10-30/ps_ratio|4.7788|2018-11-06/ps_ratio|4.7479|2018-11-13/ps_ratio|4.6189|2018-11-20/ps_ratio|4.4735|2018-11-27/ps_ratio|4.5335|2018-10-02/pe_ratio|26.4307|2018-10-09/pe_ratio|27.0298|2018-10-16/pe_ratio|25.8316|2018-10-23/pe_ratio|25.6285|2018-10-30/pe_ratio|26.7048|2018-11-06/pe_ratio|26.5322|2018-11-13/pe_ratio|25.8113|2018-11-20/pe_ratio|24.999|2018-11-27/pe_ratio|25.3341|2018-10-02/price_to_book_value|1.4098|2018-10-09/price_to_book_value|1.4417|2018-10-16/price_to_book_value|1.3778|2018-10-23/price_to_book_value|1.367|2018-10-30/price_to_book_value|1.4244|2018-11-06/price_to_book_value|1.4152|2018-11-13/price_to_book_value|1.3767|2018-11-20/price_to_book_value|1.3334|2018-11-27/price_to_book_value|1.3513|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-08/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-15/percent_of_shares_outstanding|2.6639|2018-10-31/percent_of_shares_outstanding|2.5153|2018-11-15/percent_of_shares_outstanding|3.4176|2018-11-30/percent_of_shares_outstanding|2.0648|2018-10-02/price|26.03|2018-10-09/price|26.62|2018-10-16/price|25.44|2018-10-23/price|25.24|2018-10-30/price|26.3|2018-11-06/price|26.13|2018-11-13/price|25.42|2018-11-20/price|24.62|2018-11-27/price|24.95|2018-10-02/total_return_price|25.0534|2018-10-09/total_return_price|25.6213|2018-10-16/total_return_price|24.4855|2018-10-23/total_return_price|24.2931|2018-10-30/total_return_price|25.3133|2018-11-06/total_return_price|25.1497|2018-11-13/total_return_price|24.4663|2018-11-20/total_return_price|23.7711|2018-11-27/total_return_price|24.0897|2018-10-04/enterprise_value|99.0735|2018-10-11/enterprise_value|98.1509|2018-10-18/enterprise_value|96.9975|2018-10-25/enterprise_value|89.6159|2018-11-01/enterprise_value|107.0318|2018-11-08/enterprise_value|100.3423|2018-11-15/enterprise_value|90.6539|2018-11-23/enterprise_value|91.1153|2018-11-30/enterprise_value|132.9004
russ2000_2_0079|BFST|201812|455.647|405.588||15.114|57.373|1834.838|13.603|1813.934|1733.934|260.058|37.982||-0.0776|-0.3853|6.88|-0.0026|4.5316|25.3239|1.5474|0.1776|0.3076|||2.0514|12.4147|0.28|0.08|19.608||13.754|4.26|3.445|17.117|24.94|24.0801|113.6089|24|2019-01-07/ev_revenues|-0.187|2019-01-14/ev_revenues|-0.2889|2019-01-22/ev_revenues|-0.1757|2019-01-29/ev_revenues|-0.3475|2019-02-05/ev_revenues|-0.0908|2019-02-12/ev_revenues|-0.0813|2019-02-19/ev_revenues|-0.0492|2019-02-26/ev_revenues|-0.1059|2019-01-04/ev_free_cash_flow|-0.5261|2019-01-11/ev_free_cash_flow|-1.0444|2019-01-18/ev_free_cash_flow|-0.4613|2019-01-25/ev_free_cash_flow|-1.1164|2019-02-01/ev_free_cash_flow|-1.1451|2019-02-08/ev_free_cash_flow|-0.3678|2019-02-15/ev_free_cash_flow|-0.2742|2019-02-22/ev_free_cash_flow|-0.2094|2019-01-02/ps_ratio|4.0286|2019-01-09/ps_ratio|3.9263|2019-01-16/ps_ratio|3.8793|2019-01-23/ps_ratio|3.9279|2019-01-30/ps_ratio|3.9044|2019-02-06/ps_ratio|4.0169|2019-02-13/ps_ratio|4.1042|2019-02-20/ps_ratio|4.0421|2019-02-27/ps_ratio|4.0589|2019-01-02/pe_ratio|17.2723|2019-01-09/pe_ratio|16.8333|2019-01-16/pe_ratio|16.6318|2019-01-23/pe_ratio|16.8405|2019-01-30/pe_ratio|16.7397|2019-02-06/pe_ratio|17.2219|2019-02-13/pe_ratio|17.5961|2019-02-20/pe_ratio|17.3298|2019-02-27/pe_ratio|17.4018|2019-01-02/price_to_book_value|1.2194|2019-01-09/price_to_book_value|1.1884|2019-01-16/price_to_book_value|1.1742|2019-01-23/price_to_book_value|1.1889|2019-01-30/price_to_book_value|1.1818|2019-02-06/price_to_book_value|1.2159|2019-02-13/price_to_book_value|1.2423|2019-02-20/price_to_book_value|1.2235|2019-02-27/price_to_book_value|1.2286|2019-01-02/peg_ratio|0.1759|2019-01-03/peg_ratio|0.1743|2019-01-04/peg_ratio|0.1753|2019-01-07/peg_ratio|0.1734|2019-01-08/peg_ratio|0.174|2019-01-09/peg_ratio|0.1715|2019-01-10/peg_ratio|0.1679|2019-01-11/peg_ratio|0.17|2019-01-14/peg_ratio|0.1694|2019-01-15/peg_ratio|0.17|2019-01-16/peg_ratio|0.1694|2019-01-17/peg_ratio|0.1753|2019-01-18/peg_ratio|0.1759|2019-01-22/peg_ratio|0.1738|2019-01-23/peg_ratio|0.1715|2019-01-24/peg_ratio|0.1701|2019-01-25/peg_ratio|0.1693|2019-01-28/peg_ratio|0.1719|2019-01-29/peg_ratio|0.1671|2019-01-30/peg_ratio|0.1705|2019-01-31/peg_ratio|0.1691|2019-02-01/peg_ratio|0.169|2019-02-04/peg_ratio|0.1693|2019-02-05/peg_ratio|0.1771|2019-02-06/peg_ratio|0.1754|2019-02-07/peg_ratio|0.1768|2019-02-08/peg_ratio|0.1769|2019-02-11/peg_ratio|0.177|2019-02-12/peg_ratio|0.1775|2019-02-13/peg_ratio|0.1792|2019-02-14/peg_ratio|0.1789|2019-02-15/peg_ratio|0.1778|2019-02-19/peg_ratio|0.1787|2019-02-20/peg_ratio|0.1765|2019-02-21/peg_ratio|0.1764|2019-02-22/peg_ratio|0.1785|2019-02-25/peg_ratio|0.1762|2019-02-26/peg_ratio|0.1765|2019-02-27/peg_ratio|0.1773|2019-02-28/peg_ratio|0.1812|2019-01-15/percent_of_shares_outstanding|1.8153|2019-01-31/percent_of_shares_outstanding|1.6917|2019-02-15/percent_of_shares_outstanding|1.8784|2019-02-28/percent_of_shares_outstanding|1.3968|2019-01-02/price|24|2019-01-09/price|23.39|2019-01-16/price|23.11|2019-01-23/price|23.4|2019-01-30/price|23.26|2019-02-06/price|23.93|2019-02-13/price|24.45|2019-02-20/price|24.08|2019-02-27/price|24.18|2019-01-02/total_return_price|23.1725|2019-01-09/total_return_price|22.5835|2019-01-16/total_return_price|22.3132|2019-01-23/total_return_price|22.5932|2019-01-30/total_return_price|22.458|2019-02-06/total_return_price|23.1049|2019-02-13/total_return_price|23.607|2019-02-20/total_return_price|23.3261|2019-02-27/total_return_price|23.4229|2019-01-04/enterprise_value|-9.658|2019-01-11/enterprise_value|-19.1716|2019-01-18/enterprise_value|-8.4688|2019-01-25/enterprise_value|-20.4929|2019-02-01/enterprise_value|-21.0214|2019-02-08/enterprise_value|-6.7511|2019-02-15/enterprise_value|-5.0333|2019-02-22/enterprise_value|-3.8441
russ2000_2_0079|BFST|201903|393.875|356.728||27.014|57.189|1832.256|13.109|1799.383|1744.383|269.144|42.576||-0.0117|1.5721|0.0713|0.0124|4.1042|17.5961|1.2524||0.2044|||1.0258|13.6531|0.41|0.08|21.431||8.552|7.008|5.659|19.12|24.45|23.6845|1.3093|24.09|2019-04-02/ev_revenues|0.3141|2019-04-09/ev_revenues|0.3674|2019-04-16/ev_revenues|0.3284|2019-04-23/ev_revenues|0.3905|2019-04-30/ev_revenues|0.5096|2019-05-07/ev_revenues|0.4847|2019-05-14/ev_revenues|0.49|2019-05-21/ev_revenues|0.4776|2019-05-28/ev_revenues|0.3781|2019-04-05/ev_free_cash_flow|1.2539|2019-04-12/ev_free_cash_flow|1.3536|2019-04-22/ev_free_cash_flow|1.1777|2019-04-29/ev_free_cash_flow|1.3888|2019-05-06/ev_free_cash_flow|1.5354|2019-05-13/ev_free_cash_flow|1.1894|2019-05-20/ev_free_cash_flow|1.6234|2019-05-28/ev_free_cash_flow|1.2481|2019-04-03/ps_ratio|3.9341|2019-04-10/ps_ratio|4.0534|2019-04-17/ps_ratio|4.0354|2019-04-24/ps_ratio|4.0321|2019-05-01/ps_ratio|4.1056|2019-05-08/ps_ratio|4.1611|2019-05-15/ps_ratio|4.1317|2019-05-22/ps_ratio|4.1023|2019-05-29/ps_ratio|4.0452|2019-04-03/pe_ratio|17.8444|2019-04-10/pe_ratio|18.3852|2019-04-17/pe_ratio|18.3037|2019-04-24/pe_ratio|18.2889|2019-05-01/pe_ratio|18.6222|2019-05-08/pe_ratio|18.8741|2019-05-15/pe_ratio|18.7407|2019-05-22/pe_ratio|18.6074|2019-05-29/pe_ratio|18.3481|2019-04-03/price_to_book_value|1.1959|2019-04-10/price_to_book_value|1.2322|2019-04-17/price_to_book_value|1.2267|2019-04-24/price_to_book_value|1.2257|2019-05-01/price_to_book_value|1.2481|2019-05-08/price_to_book_value|1.2649|2019-05-15/price_to_book_value|1.256|2019-05-22/price_to_book_value|1.2471|2019-05-29/price_to_book_value|1.2297|2019-04-01/peg_ratio|0.3247|2019-04-02/peg_ratio|0.3216|2019-04-03/peg_ratio|0.3181|2019-04-04/peg_ratio|0.3244|2019-04-05/peg_ratio|0.3265|2019-04-08/peg_ratio|0.3251|2019-04-09/peg_ratio|0.3255|2019-04-10/peg_ratio|0.3278|2019-04-11/peg_ratio|0.3245|2019-04-12/peg_ratio|0.3287|2019-04-15/peg_ratio|0.3255|2019-04-16/peg_ratio|0.3226|2019-04-17/peg_ratio|0.3263|2019-04-18/peg_ratio|0.3269|2019-04-22/peg_ratio|0.3247|2019-04-23/peg_ratio|0.3273|2019-04-24/peg_ratio|0.3261|2019-04-25/peg_ratio|0.3232|2019-04-26/peg_ratio|0.3236|2019-04-29/peg_ratio|0.3295|2019-04-30/peg_ratio|0.3361|2019-05-01/peg_ratio|0.332|2019-05-02/peg_ratio|0.3323|2019-05-03/peg_ratio|0.3337|2019-05-06/peg_ratio|0.3328|2019-05-07/peg_ratio|0.3343|2019-05-08/peg_ratio|0.3365|2019-05-09/peg_ratio|0.3213|2019-05-10/peg_ratio|0.3236|2019-05-13/peg_ratio|0.325|2019-05-14/peg_ratio|0.3347|2019-05-15/peg_ratio|0.3341|2019-05-16/peg_ratio|0.3328|2019-05-17/peg_ratio|0.3349|2019-05-20/peg_ratio|0.3348|2019-05-21/peg_ratio|0.3337|2019-05-22/peg_ratio|0.3317|2019-05-23/peg_ratio|0.3261|2019-05-24/peg_ratio|0.332|2019-05-28/peg_ratio|0.3263|2019-05-29/peg_ratio|0.3271|2019-05-30/peg_ratio|0.33|2019-05-31/peg_ratio|0.3238|2019-05-14/dividend_yield|1.3418|2019-05-15/dividend_yield|1.3439|2019-05-16/dividend_yield|1.3492|2019-05-17/dividend_yield|1.3407|2019-05-20/dividend_yield|1.3412|2019-05-21/dividend_yield|1.3455|2019-05-22/dividend_yield|1.3535|2019-05-23/dividend_yield|1.3771|2019-05-24/dividend_yield|1.3524|2019-05-28/dividend_yield|1.376|2019-05-29/dividend_yield|1.3726|2019-05-30/dividend_yield|1.3605|2019-05-31/dividend_yield|1.3866|2019-04-15/percent_of_shares_outstanding|0.9525|2019-04-30/percent_of_shares_outstanding|0.7935|2019-05-15/percent_of_shares_outstanding|0.9459|2019-05-31/percent_of_shares_outstanding|0.7967|2019-04-03/price|24.09|2019-04-10/price|24.82|2019-04-17/price|24.71|2019-04-24/price|24.69|2019-05-01/price|25.14|2019-05-08/price|25.48|2019-05-15/price|25.3|2019-05-22/price|25.12|2019-05-29/price|24.77|2019-04-03/total_return_price|23.3358|2019-04-10/total_return_price|24.0429|2019-04-17/total_return_price|23.9363|2019-04-24/total_return_price|23.917|2019-05-01/total_return_price|24.3529|2019-05-08/total_return_price|24.6822|2019-05-15/total_return_price|24.6079|2019-05-22/total_return_price|24.4328|2019-05-29/total_return_price|24.0924|2019-04-05/enterprise_value|28.5683|2019-04-12/enterprise_value|30.8397|2019-04-22/enterprise_value|26.8313|2019-04-29/enterprise_value|31.6414|2019-05-06/enterprise_value|34.9818|2019-05-13/enterprise_value|27.0985|2019-05-20/enterprise_value|36.986|2019-05-28/enterprise_value|28.4347
russ2000_2_0079|BFST|201906|387.79|359.024||27.577|55.642|1876.139|18.02|1835.902|1702.902|277.469|48.087||0.5362|5.7453|1.77|0.0529|4.1252|18.7111|1.254||0.4793|1.336|-1.9423|0.7858|13.7409|0.5|0.1|24.412||8.756|8.533|6.843|20.193|25.26|24.569|40.3264|25.6|2019-07-02/ev_revenues|1.3831|2019-07-09/ev_revenues|1.354|2019-07-16/ev_revenues|1.3184|2019-07-23/ev_revenues|1.3395|2019-07-30/ev_revenues|1.3346|2019-08-06/ev_revenues|1.0984|2019-08-13/ev_revenues|1.1275|2019-08-20/ev_revenues|1.2553|2019-08-27/ev_revenues|1.0175|2019-07-02/ev_free_cash_flow|4.7272|2019-07-09/ev_free_cash_flow|4.6277|2019-07-16/ev_free_cash_flow|4.5061|2019-07-23/ev_free_cash_flow|4.578|2019-07-30/ev_free_cash_flow|4.5614|2019-08-06/ev_free_cash_flow|3.7539|2019-08-13/ev_free_cash_flow|3.8534|2019-08-20/ev_free_cash_flow|4.2902|2019-08-27/ev_free_cash_flow|3.4775|2019-07-03/ps_ratio|4.0121|2019-07-10/ps_ratio|3.9808|2019-07-17/ps_ratio|3.9228|2019-07-24/ps_ratio|3.9572|2019-07-31/ps_ratio|3.9087|2019-08-07/ps_ratio|3.6219|2019-08-14/ps_ratio|3.5545|2019-08-21/ps_ratio|3.7645|2019-08-28/ps_ratio|3.683|2019-07-03/pe_ratio|16.8421|2019-07-10/pe_ratio|16.7105|2019-07-17/pe_ratio|16.4671|2019-07-24/pe_ratio|16.6118|2019-07-31/pe_ratio|16.4079|2019-08-07/pe_ratio|15.2039|2019-08-14/pe_ratio|14.9211|2019-08-21/pe_ratio|15.8026|2019-08-28/pe_ratio|15.4605|2019-07-03/price_to_book_value|1.2328|2019-07-10/price_to_book_value|1.2231|2019-07-17/price_to_book_value|1.2053|2019-07-24/price_to_book_value|1.2159|2019-07-31/price_to_book_value|1.201|2019-08-07/price_to_book_value|1.1133|2019-08-14/price_to_book_value|1.0926|2019-08-21/price_to_book_value|1.1571|2019-08-28/price_to_book_value|1.1321|2019-07-01/peg_ratio|0.2421|2019-07-02/peg_ratio|0.242|2019-07-03/peg_ratio|0.2432|2019-07-05/peg_ratio|0.2447|2019-07-08/peg_ratio|0.245|2019-07-09/peg_ratio|0.2403|2019-07-10/peg_ratio|0.2413|2019-07-11/peg_ratio|0.2403|2019-07-12/peg_ratio|0.2381|2019-07-15/peg_ratio|0.2398|2019-07-16/peg_ratio|0.2382|2019-07-17/peg_ratio|0.2378|2019-07-18/peg_ratio|0.2398|2019-07-19/peg_ratio|0.239|2019-07-22/peg_ratio|0.2415|2019-07-23/peg_ratio|0.2394|2019-07-24/peg_ratio|0.2399|2019-07-25/peg_ratio|0.2398|2019-07-26/peg_ratio|0.2376|2019-07-29/peg_ratio|0.2377|2019-07-30/peg_ratio|0.2391|2019-07-31/peg_ratio|0.237|2019-08-01/peg_ratio|0.2365|2019-08-02/peg_ratio|0.2304|2019-08-05/peg_ratio|0.2154|2019-08-06/peg_ratio|0.2252|2019-08-07/peg_ratio|0.2196|2019-08-08/peg_ratio|0.2227|2019-08-09/peg_ratio|0.2165|2019-08-12/peg_ratio|0.222|2019-08-13/peg_ratio|0.2269|2019-08-14/peg_ratio|0.2155|2019-08-15/peg_ratio|0.2209|2019-08-16/peg_ratio|0.2304|2019-08-19/peg_ratio|0.2332|2019-08-20/peg_ratio|0.2344|2019-08-21/peg_ratio|0.2282|2019-08-22/peg_ratio|0.2267|2019-08-23/peg_ratio|0.2142|2019-08-26/peg_ratio|0.2209|2019-08-27/peg_ratio|0.2204|2019-08-28/peg_ratio|0.2233|2019-08-29/peg_ratio|0.2242|2019-08-30/peg_ratio|0.2244|2019-07-01/dividend_yield|1.3344|2019-07-02/dividend_yield|1.3349|2019-07-03/dividend_yield|1.3281|2019-07-05/dividend_yield|1.3199|2019-07-08/dividend_yield|1.3183|2019-07-09/dividend_yield|1.3444|2019-07-10/dividend_yield|1.3386|2019-07-11/dividend_yield|1.3444|2019-07-12/dividend_yield|1.3567|2019-07-15/dividend_yield|1.3471|2019-07-16/dividend_yield|1.3562|2019-07-17/dividend_yield|1.3584|2019-07-18/dividend_yield|1.3471|2019-07-19/dividend_yield|1.3514|2019-07-22/dividend_yield|1.3375|2019-07-23/dividend_yield|1.3492|2019-07-24/dividend_yield|1.3465|2019-07-25/dividend_yield|1.3471|2019-07-26/dividend_yield|1.3595|2019-07-29/dividend_yield|1.3589|2019-07-30/dividend_yield|1.3508|2019-07-31/dividend_yield|1.3633|2019-08-01/dividend_yield|1.366|2019-08-02/dividend_yield|1.4021|2019-08-05/dividend_yield|1.4998|2019-08-06/dividend_yield|1.4346|2019-08-07/dividend_yield|1.4712|2019-08-08/dividend_yield|1.4505|2019-08-09/dividend_yield|1.4919|2019-08-12/dividend_yield|1.4549|2019-08-13/dividend_yield|1.4238|2019-08-14/dividend_yield|1.5873|2019-08-15/dividend_yield|1.5484|2019-08-16/dividend_yield|1.4845|2019-08-19/dividend_yield|1.4664|2019-08-20/dividend_yield|1.4593|2019-08-21/dividend_yield|1.4988|2019-08-22/dividend_yield|1.5088|2019-08-23/dividend_yield|1.5965|2019-08-26/dividend_yield|1.5484|2019-08-27/dividend_yield|1.5517|2019-08-28/dividend_yield|1.5319|2019-08-29/dividend_yield|1.5254|2019-08-30/dividend_yield|1.5241|2019-07-15/percent_of_shares_outstanding|0.8743|2019-07-31/percent_of_shares_outstanding|0.8397|2019-08-15/percent_of_shares_outstanding|0.9688|2019-08-30/percent_of_shares_outstanding|0.7512|2019-07-03/price|25.6|2019-07-10/price|25.4|2019-07-17/price|25.03|2019-07-24/price|25.25|2019-07-31/price|24.94|2019-08-07/price|23.11|2019-08-14/price|22.68|2019-08-21/price|24.02|2019-08-28/price|23.5|2019-07-03/total_return_price|24.8996|2019-07-10/total_return_price|24.7051|2019-07-17/total_return_price|24.3452|2019-07-24/total_return_price|24.5592|2019-07-31/total_return_price|24.2577|2019-08-07/total_return_price|22.4778|2019-08-14/total_return_price|22.1523|2019-08-21/total_return_price|23.4611|2019-08-28/total_return_price|22.9532|2019-07-02/enterprise_value|114.2934|2019-07-09/enterprise_value|111.8883|2019-07-16/enterprise_value|108.9488|2019-07-23/enterprise_value|110.6858|2019-07-30/enterprise_value|110.285|2019-08-06/enterprise_value|90.762|2019-08-13/enterprise_value|93.168|2019-08-20/enterprise_value|103.7276|2019-08-27/enterprise_value|84.0788
russ2000_2_0079|BFST|201909|402.805|351.587||27.092|55.249|1940.5|32.874|1886.39|1733.39|280.34|52.265||1.2488|5.8402|4.268|0.0564|3.9181|16.4474|1.2043|0.2497|0.5458|1.4754|-1.9458|0.6115|13.6694|0.4|0.1|22.18||8.793|6.823|5.511|20.258|25|24.4183|103.1929|24.02|2019-10-01/ev_revenues|1.4619|2019-10-08/ev_revenues|1.3331|2019-10-15/ev_revenues|1.427|2019-10-22/ev_revenues|1.427|2019-10-29/ev_revenues|1.424|2019-11-05/ev_revenues|1.4991|2019-11-12/ev_revenues|1.4627|2019-11-19/ev_revenues|1.5188|2019-11-26/ev_revenues|1.4097|2019-10-01/ev_free_cash_flow|5.8111|2019-10-08/ev_free_cash_flow|5.2993|2019-10-15/ev_free_cash_flow|5.6726|2019-10-22/ev_free_cash_flow|5.6726|2019-10-29/ev_free_cash_flow|5.6606|2019-11-05/ev_free_cash_flow|5.959|2019-11-12/ev_free_cash_flow|5.8145|2019-11-19/ev_free_cash_flow|6.0373|2019-11-26/ev_free_cash_flow|5.6036|2019-10-02/ps_ratio|3.6646|2019-10-09/ps_ratio|3.6433|2019-10-16/ps_ratio|3.6982|2019-10-23/ps_ratio|3.7043|2019-10-30/ps_ratio|3.8004|2019-11-06/ps_ratio|3.7783|2019-11-13/ps_ratio|3.7867|2019-11-20/ps_ratio|3.7501|2019-11-27/ps_ratio|3.6692|2019-10-02/pe_ratio|15.1069|2019-10-09/pe_ratio|15.0189|2019-10-16/pe_ratio|15.2453|2019-10-23/pe_ratio|15.2704|2019-10-30/pe_ratio|15.6667|2019-11-06/pe_ratio|15.5755|2019-11-13/pe_ratio|15.6101|2019-11-20/pe_ratio|15.4591|2019-11-27/pe_ratio|15.1258|2019-10-02/price_to_book_value|1.1374|2019-10-09/price_to_book_value|1.1308|2019-10-16/price_to_book_value|1.1478|2019-10-23/price_to_book_value|1.1497|2019-10-30/price_to_book_value|1.1796|2019-11-06/price_to_book_value|1.173|2019-11-13/price_to_book_value|1.1756|2019-11-20/price_to_book_value|1.1642|2019-11-27/price_to_book_value|1.1391|2019-10-01/peg_ratio|0.2519|2019-10-02/peg_ratio|0.2459|2019-10-03/peg_ratio|0.2459|2019-10-04/peg_ratio|0.2486|2019-10-07/peg_ratio|0.2447|2019-10-08/peg_ratio|0.2432|2019-10-09/peg_ratio|0.2444|2019-10-10/peg_ratio|0.2451|2019-10-11/peg_ratio|0.2477|2019-10-14/peg_ratio|0.2482|2019-10-15/peg_ratio|0.2495|2019-10-16/peg_ratio|0.2481|2019-10-17/peg_ratio|0.248|2019-10-18/peg_ratio|0.2495|2019-10-21/peg_ratio|0.2531|2019-10-22/peg_ratio|0.2495|2019-10-23/peg_ratio|0.2485|2019-10-24/peg_ratio|0.2503|2019-10-25/peg_ratio|0.2484|2019-10-28/peg_ratio|0.2516|2019-10-29/peg_ratio|0.2493|2019-10-30/peg_ratio|0.255|2019-10-31/peg_ratio|0.2501|2019-11-01/peg_ratio|0.2496|2019-11-04/peg_ratio|0.2549|2019-11-05/peg_ratio|0.2543|2019-11-06/peg_ratio|0.2535|2019-11-07/peg_ratio|0.2549|2019-11-08/peg_ratio|0.2537|2019-11-11/peg_ratio|0.2528|2019-11-12/peg_ratio|0.2519|2019-11-13/peg_ratio|0.254|2019-11-14/peg_ratio|0.2524|2019-11-15/peg_ratio|0.2537|2019-11-18/peg_ratio|0.249|2019-11-19/peg_ratio|0.2557|2019-11-20/peg_ratio|0.2516|2019-11-21/peg_ratio|0.2512|2019-11-22/peg_ratio|0.2531|2019-11-25/peg_ratio|0.2553|2019-11-26/peg_ratio|0.2483|2019-11-27/peg_ratio|0.2462|2019-11-29/peg_ratio|0.2518|2019-10-01/dividend_yield|1.4628|2019-10-02/dividend_yield|1.4988|2019-10-03/dividend_yield|1.4988|2019-10-04/dividend_yield|1.4821|2019-10-07/dividend_yield|1.5056|2019-10-08/dividend_yield|1.5152|2019-10-09/dividend_yield|1.5075|2019-10-10/dividend_yield|1.5031|2019-10-11/dividend_yield|1.4876|2019-10-14/dividend_yield|1.4845|2019-10-15/dividend_yield|1.4766|2019-10-16/dividend_yield|1.4851|2019-10-17/dividend_yield|1.4858|2019-10-18/dividend_yield|1.4766|2019-10-21/dividend_yield|1.4557|2019-10-22/dividend_yield|1.4766|2019-10-23/dividend_yield|1.4827|2019-10-24/dividend_yield|1.4724|2019-10-25/dividend_yield|1.4833|2019-10-28/dividend_yield|1.4646|2019-10-29/dividend_yield|1.4778|2019-10-30/dividend_yield|1.4452|2019-10-31/dividend_yield|1.473|2019-11-01/dividend_yield|1.476|2019-11-04/dividend_yield|1.4458|2019-11-05/dividend_yield|1.4487|2019-11-06/dividend_yield|1.4537|2019-11-07/dividend_yield|1.4458|2019-11-08/dividend_yield|1.4522|2019-11-11/dividend_yield|1.4575|2019-11-12/dividend_yield|1.4628|2019-11-13/dividend_yield|1.4504|2019-11-14/dividend_yield|1.541|2019-11-15/dividend_yield|1.5329|2019-11-18/dividend_yield|1.5619|2019-11-19/dividend_yield|1.5212|2019-11-20/dividend_yield|1.546|2019-11-21/dividend_yield|1.5485|2019-11-22/dividend_yield|1.5366|2019-11-25/dividend_yield|1.5237|2019-11-26/dividend_yield|1.5664|2019-11-27/dividend_yield|1.58|2019-11-29/dividend_yield|1.5447|2019-10-15/percent_of_shares_outstanding|0.5252|2019-10-31/percent_of_shares_outstanding|0.5456|2019-11-15/percent_of_shares_outstanding|0.6198|2019-11-29/percent_of_shares_outstanding|0.4483|2019-10-02/price|24.02|2019-10-09/price|23.88|2019-10-16/price|24.24|2019-10-23/price|24.28|2019-10-30/price|24.91|2019-11-06/price|24.765|2019-11-13/price|24.82|2019-11-20/price|24.58|2019-11-27/price|24.05|2019-10-02/total_return_price|23.4611|2019-10-09/total_return_price|23.3244|2019-10-16/total_return_price|23.676|2019-10-23/total_return_price|23.7151|2019-10-30/total_return_price|24.3304|2019-11-06/total_return_price|24.1888|2019-11-13/total_return_price|24.2425|2019-11-20/total_return_price|24.1052|2019-11-27/total_return_price|23.5854|2019-10-01/enterprise_value|128.1058|2019-10-08/enterprise_value|116.8222|2019-10-15/enterprise_value|125.0526|2019-10-22/enterprise_value|125.0526|2019-10-29/enterprise_value|124.7871|2019-11-05/enterprise_value|131.3663|2019-11-12/enterprise_value|128.1797|2019-11-19/enterprise_value|133.0924|2019-11-26/enterprise_value|123.5324
russ2000_2_0079|BFST|201912|436.961|367.564||29.28|55.189|1988.738|69.522|1900.01|1782.01|285.097|56.7||0.8964|3.428|3.9832|0.0358|3.7989|15.6604|1.1793|0.5881|0.4139|1.5243|0.2503|0.5121|13.6564|0.42|0.1|22.883||15.648|7.488|5.759|20.627|24.9|24.419|81.4914|24.97|2020-01-07/ev_revenues|0.8774|2020-01-14/ev_revenues|0.895|2020-01-21/ev_revenues|0.8526|2020-01-28/ev_revenues|0.9067|2020-02-04/ev_revenues|0.9651|2020-02-11/ev_revenues|1.0688|2020-02-18/ev_revenues|0.9899|2020-02-25/ev_revenues|0.8921|2020-01-07/ev_free_cash_flow|3.8988|2020-01-14/ev_free_cash_flow|3.9767|2020-01-21/ev_free_cash_flow|3.7884|2020-01-28/ev_free_cash_flow|4.0286|2020-02-04/ev_free_cash_flow|4.2882|2020-02-11/ev_free_cash_flow|4.7491|2020-02-18/ev_free_cash_flow|4.3986|2020-02-25/ev_free_cash_flow|3.9637|2020-01-02/ps_ratio|3.7576|2020-01-09/ps_ratio|3.7621|2020-01-16/ps_ratio|3.7471|2020-01-23/ps_ratio|3.741|2020-01-30/ps_ratio|3.7426|2020-02-06/ps_ratio|3.9156|2020-02-13/ps_ratio|3.9878|2020-02-20/ps_ratio|3.869|2020-02-27/ps_ratio|3.7275|2020-01-02/pe_ratio|14.4335|2020-01-09/pe_ratio|14.4509|2020-01-16/pe_ratio|14.3931|2020-01-23/pe_ratio|14.3699|2020-01-30/pe_ratio|14.3757|2020-02-06/pe_ratio|15.0405|2020-02-13/pe_ratio|15.3179|2020-02-20/pe_ratio|14.8613|2020-02-27/pe_ratio|14.3179|2020-01-02/price_to_book_value|1.1631|2020-01-09/price_to_book_value|1.1645|2020-01-16/price_to_book_value|1.1598|2020-01-23/price_to_book_value|1.1579|2020-01-30/price_to_book_value|1.1584|2020-02-06/price_to_book_value|1.212|2020-02-13/price_to_book_value|1.2343|2020-02-20/price_to_book_value|1.1975|2020-02-27/price_to_book_value|1.1538|2020-01-02/peg_ratio|0.589|2020-01-03/peg_ratio|0.5874|2020-01-06/peg_ratio|0.5881|2020-01-07/peg_ratio|0.585|2020-01-08/peg_ratio|0.589|2020-01-09/peg_ratio|0.5897|2020-01-10/peg_ratio|0.5893|2020-01-13/peg_ratio|0.5897|2020-01-14/peg_ratio|0.5878|2020-01-15/peg_ratio|0.589|2020-01-16/peg_ratio|0.5874|2020-01-17/peg_ratio|0.5834|2020-01-21/peg_ratio|0.581|2020-01-22/peg_ratio|0.5758|2020-01-23/peg_ratio|0.5864|2020-01-24/peg_ratio|0.5815|2020-01-27/peg_ratio|0.5801|2020-01-28/peg_ratio|0.5897|2020-01-29/peg_ratio|0.5985|2020-01-30/peg_ratio|0.5867|2020-01-31/peg_ratio|0.5845|2020-02-03/peg_ratio|0.5959|2020-02-04/peg_ratio|0.5992|2020-02-05/peg_ratio|0.6133|2020-02-06/peg_ratio|0.6138|2020-02-07/peg_ratio|0.6072|2020-02-10/peg_ratio|0.6133|2020-02-11/peg_ratio|0.6159|2020-02-12/peg_ratio|0.6183|2020-02-13/peg_ratio|0.6251|2020-02-14/peg_ratio|0.6178|2020-02-18/peg_ratio|0.6032|2020-02-19/peg_ratio|0.6039|2020-02-20/peg_ratio|0.6065|2020-02-21/peg_ratio|0.6003|2020-02-24/peg_ratio|0.5904|2020-02-25/peg_ratio|0.5874|2020-02-26/peg_ratio|0.5897|2020-02-27/peg_ratio|0.5843|2020-02-28/peg_ratio|0.5678|2020-01-02/dividend_yield|1.5218|2020-01-03/dividend_yield|1.5261|2020-01-06/dividend_yield|1.5243|2020-01-07/dividend_yield|1.5323|2020-01-08/dividend_yield|1.5218|2020-01-09/dividend_yield|1.52|2020-01-10/dividend_yield|1.5212|2020-01-13/dividend_yield|1.52|2020-01-14/dividend_yield|1.5249|2020-01-15/dividend_yield|1.5218|2020-01-16/dividend_yield|1.5261|2020-01-17/dividend_yield|1.5366|2020-01-21/dividend_yield|1.5428|2020-01-22/dividend_yield|1.5567|2020-01-23/dividend_yield|1.5286|2020-01-24/dividend_yield|1.5416|2020-01-27/dividend_yield|1.5453|2020-01-28/dividend_yield|1.52|2020-01-29/dividend_yield|1.4978|2020-01-30/dividend_yield|1.5279|2020-01-31/dividend_yield|1.5335|2020-02-03/dividend_yield|1.5044|2020-02-04/dividend_yield|1.4961|2020-02-05/dividend_yield|1.4615|2020-02-06/dividend_yield|1.4604|2020-02-07/dividend_yield|1.4763|2020-02-10/dividend_yield|1.4615|2020-02-11/dividend_yield|1.4554|2020-02-12/dividend_yield|1.4498|2020-02-13/dividend_yield|1.5094|2020-02-14/dividend_yield|1.5273|2020-02-18/dividend_yield|1.5643|2020-02-19/dividend_yield|1.5625|2020-02-20/dividend_yield|1.5558|2020-02-21/dividend_yield|1.5717|2020-02-24/dividend_yield|1.5981|2020-02-25/dividend_yield|1.6064|2020-02-26/dividend_yield|1.6|2020-02-27/dividend_yield|1.6149|2020-02-28/dividend_yield|1.6618|2020-01-15/percent_of_shares_outstanding|0.2388|2020-01-31/percent_of_shares_outstanding|0.2643|2020-02-14/percent_of_shares_outstanding|0.2193|2020-02-28/percent_of_shares_outstanding|0.221|2020-01-02/price|24.97|2020-01-09/price|25|2020-01-16/price|24.9|2020-01-23/price|24.86|2020-01-30/price|24.87|2020-02-06/price|26.02|2020-02-13/price|26.5|2020-02-20/price|25.71|2020-02-27/price|24.77|2020-01-02/total_return_price|24.4877|2020-01-09/total_return_price|24.5171|2020-01-16/total_return_price|24.419|2020-01-23/total_return_price|24.3798|2020-01-30/total_return_price|24.3896|2020-02-06/total_return_price|25.5174|2020-02-13/total_return_price|26.0877|2020-02-20/total_return_price|25.3099|2020-02-27/total_return_price|24.3846|2020-01-07/enterprise_value|79.7651|2020-01-14/enterprise_value|81.3586|2020-01-21/enterprise_value|77.5076|2020-01-28/enterprise_value|82.421|2020-02-04/enterprise_value|87.7328|2020-02-11/enterprise_value|97.1611|2020-02-18/enterprise_value|89.9903|2020-02-25/enterprise_value|81.0931
russ2000_2_0079|BFST|202003|392.083|355.224||29.656|54.966|2005.632|21.301|1965.808|1802.808|282.03|59.859||-0.1168|-0.4779|-2.4315|-0.0047|2.2377|8.5954|0.7009|0.3542|0.5957|2.963|-4.8815|0.3604|13.3673|0.34|0.1|23.015||9.435|5.005|4.499|20.211|14.87|14.6386|-10.806|11.88|2020-04-07/ev_revenues|-0.3344|2020-04-14/ev_revenues|-0.1945|2020-04-21/ev_revenues|-0.3175|2020-04-28/ev_revenues|-0.0471|2020-05-05/ev_revenues|0.7868|2020-05-12/ev_revenues|0.5097|2020-05-19/ev_revenues|0.6639|2020-05-26/ev_revenues|1.0572|2020-04-02/ev_free_cash_flow|-1.7513|2020-04-09/ev_free_cash_flow|-0.6276|2020-04-16/ev_free_cash_flow|-1.8801|2020-04-23/ev_free_cash_flow|-1.2503|2020-04-30/ev_free_cash_flow|-0.2598|2020-05-07/ev_free_cash_flow|3.2836|2020-05-14/ev_free_cash_flow|2.2876|2020-05-21/ev_free_cash_flow|4.0646|2020-05-28/ev_free_cash_flow|6.951|2020-04-02/ps_ratio|1.748|2020-04-09/ps_ratio|1.979|2020-04-16/ps_ratio|1.7215|2020-04-23/ps_ratio|1.851|2020-04-30/ps_ratio|2.0569|2020-05-07/ps_ratio|1.7597|2020-05-14/ps_ratio|1.6303|2020-05-21/ps_ratio|1.8613|2020-05-28/ps_ratio|2.2364|2020-04-02/pe_ratio|7.1566|2020-04-09/pe_ratio|8.1024|2020-04-16/pe_ratio|7.0482|2020-04-23/pe_ratio|7.5783|2020-04-30/pe_ratio|8.4217|2020-05-07/pe_ratio|7.2048|2020-05-14/pe_ratio|6.6747|2020-05-21/pe_ratio|7.6205|2020-05-28/pe_ratio|9.1566|2020-04-02/price_to_book_value|0.5505|2020-04-09/price_to_book_value|0.6232|2020-04-16/price_to_book_value|0.5421|2020-04-23/price_to_book_value|0.5829|2020-04-30/price_to_book_value|0.647|2020-05-07/price_to_book_value|0.8764|2020-05-14/price_to_book_value|0.8119|2020-05-21/price_to_book_value|0.927|2020-05-28/price_to_book_value|1.1139|2020-04-01/peg_ratio|0.2957|2020-04-02/peg_ratio|0.3117|2020-04-03/peg_ratio|0.2886|2020-04-06/peg_ratio|0.3227|2020-04-07/peg_ratio|0.3138|2020-04-08/peg_ratio|0.3313|2020-04-09/peg_ratio|0.3528|2020-04-13/peg_ratio|0.3355|2020-04-14/peg_ratio|0.3397|2020-04-15/peg_ratio|0.3111|2020-04-16/peg_ratio|0.3069|2020-04-17/peg_ratio|0.3159|2020-04-20/peg_ratio|0.3103|2020-04-21/peg_ratio|0.3169|2020-04-22/peg_ratio|0.3187|2020-04-23/peg_ratio|0.33|2020-04-24/peg_ratio|0.3284|2020-04-27/peg_ratio|0.3473|2020-04-28/peg_ratio|0.3675|2020-04-29/peg_ratio|0.3801|2020-04-30/peg_ratio|0.3668|2020-05-01/peg_ratio|0.34|2020-05-04/peg_ratio|0.3342|2020-05-05/peg_ratio|0.33|2020-05-06/peg_ratio|0.309|2020-05-07/peg_ratio|0.3138|2020-05-08/peg_ratio|0.3169|2020-05-11/peg_ratio|0.3145|2020-05-12/peg_ratio|0.2975|2020-05-13/peg_ratio|0.2917|2020-05-14/peg_ratio|0.2907|2020-05-15/peg_ratio|0.3001|2020-05-18/peg_ratio|0.3237|2020-05-19/peg_ratio|0.3156|2020-05-20/peg_ratio|0.3292|2020-05-21/peg_ratio|0.3319|2020-05-22/peg_ratio|0.334|2020-05-26/peg_ratio|0.3618|2020-05-27/peg_ratio|0.3709|2020-05-28/peg_ratio|0.3988|2020-05-29/peg_ratio|0.3801|2020-04-01/dividend_yield|3.5492|2020-04-02/dividend_yield|3.367|2020-04-03/dividend_yield|3.6364|2020-04-06/dividend_yield|3.252|2020-04-07/dividend_yield|3.3445|2020-04-08/dividend_yield|3.1671|2020-04-09/dividend_yield|2.974|2020-04-13/dividend_yield|3.1274|2020-04-14/dividend_yield|3.0888|2020-04-15/dividend_yield|3.3727|2020-04-16/dividend_yield|3.4188|2020-04-17/dividend_yield|3.3223|2020-04-20/dividend_yield|3.3812|2020-04-21/dividend_yield|3.3113|2020-04-22/dividend_yield|3.2922|2020-04-23/dividend_yield|3.1796|2020-04-24/dividend_yield|3.1949|2020-04-27/dividend_yield|3.0211|2020-04-28/dividend_yield|2.8551|2020-04-29/dividend_yield|2.7605|2020-04-30/dividend_yield|2.8612|2020-05-01/dividend_yield|3.0864|2020-05-04/dividend_yield|3.1397|2020-05-05/dividend_yield|3.1796|2020-05-06/dividend_yield|3.3956|2020-05-07/dividend_yield|3.3445|2020-05-08/dividend_yield|3.3113|2020-05-11/dividend_yield|3.3361|2020-05-12/dividend_yield|3.5273|2020-05-13/dividend_yield|3.5971|2020-05-14/dividend_yield|3.6101|2020-05-15/dividend_yield|3.4965|2020-05-18/dividend_yield|3.2415|2020-05-19/dividend_yield|3.325|2020-05-20/dividend_yield|3.1873|2020-05-21/dividend_yield|3.1621|2020-05-22/dividend_yield|3.1422|2020-05-26/dividend_yield|2.9007|2020-05-27/dividend_yield|2.8289|2020-05-28/dividend_yield|2.6316|2020-05-29/dividend_yield|2.7605|2020-04-15/percent_of_shares_outstanding|0.3334|2020-04-30/percent_of_shares_outstanding|0.3683|2020-05-15/percent_of_shares_outstanding|0.4457|2020-05-29/percent_of_shares_outstanding|0.3257|2020-04-02/price|11.88|2020-04-09/price|13.45|2020-04-16/price|11.7|2020-04-23/price|12.58|2020-04-30/price|13.98|2020-05-07/price|11.96|2020-05-14/price|11.08|2020-05-21/price|12.65|2020-05-28/price|15.2|2020-04-02/total_return_price|11.6951|2020-04-09/total_return_price|13.2407|2020-04-16/total_return_price|11.5179|2020-04-23/total_return_price|12.3843|2020-04-30/total_return_price|13.7625|2020-05-07/total_return_price|11.7739|2020-05-14/total_return_price|11.0066|2020-05-21/total_return_price|12.5662|2020-05-28/total_return_price|15.0993|2020-04-07/enterprise_value|-30.9307|2020-04-14/enterprise_value|-17.9934|2020-04-21/enterprise_value|-29.3626|2020-04-28/enterprise_value|-4.3529|2020-05-05/enterprise_value|72.7719|2020-05-12/enterprise_value|47.142|2020-05-19/enterprise_value|61.4024|2020-05-26/enterprise_value|97.7767
russ2000_2_0079|BFST|202006|773.312|699.139||63.959|64.038|3574.802|142.532|3406.996|3251.022|386.336|59.85||-1.1318|-6.6047|6.3171|-0.0297|2.1541|8.8193|1.0728|0.3877|0.6838|2.6059|-9.397|0.8051|18.122|0.11|0.1|35.915||17.621|2.675|2.052|30.919|14.64|14.543|107.9036|14.21|2020-07-07/ev_revenues|-1.4379|2020-07-14/ev_revenues|-1.4578|2020-07-21/ev_revenues|-1.3286|2020-07-28/ev_revenues|-1.4657|2020-08-04/ev_revenues|-1.5293|2020-08-11/ev_revenues|-1.2073|2020-08-18/ev_revenues|-1.422|2020-08-21/ev_revenues|-1.7717|2020-08-28/ev_revenues|-1.1894|2020-07-02/ev_free_cash_flow|36.7203|2020-07-09/ev_free_cash_flow|43.9729|2020-07-16/ev_free_cash_flow|34.7326|2020-07-23/ev_free_cash_flow|37.8485|2020-07-30/ev_free_cash_flow|40.266|2020-08-06/ev_free_cash_flow|38.1701|2020-08-13/ev_free_cash_flow|34.6244|2020-08-20/ev_free_cash_flow|41.3935|2020-08-21/ev_free_cash_flow|47.8941|2020-08-28/ev_free_cash_flow|32.1531|2020-07-02/ps_ratio|2.0092|2020-07-09/ps_ratio|1.8183|2020-07-16/ps_ratio|2.0615|2020-07-23/ps_ratio|1.9795|2020-07-30/ps_ratio|1.9159|2020-08-06/ps_ratio|1.971|2020-08-13/ps_ratio|2.0643|2020-08-20/ps_ratio|1.8862|2020-08-27/ps_ratio|2.0572|2020-07-02/pe_ratio|11.189|2020-07-09/pe_ratio|10.126|2020-07-16/pe_ratio|11.4803|2020-07-23/pe_ratio|11.0236|2020-07-30/pe_ratio|10.6693|2020-08-06/pe_ratio|10.9764|2020-08-13/pe_ratio|11.4961|2020-08-20/pe_ratio|10.5039|2020-08-27/pe_ratio|11.4567|2020-07-02/price_to_book_value|0.7602|2020-07-09/price_to_book_value|0.688|2020-07-16/price_to_book_value|0.78|2020-07-23/price_to_book_value|0.7489|2020-07-30/price_to_book_value|0.7249|2020-08-06/price_to_book_value|0.7457|2020-08-13/price_to_book_value|0.781|2020-08-20/price_to_book_value|0.7136|2020-08-27/price_to_book_value|0.7784|2020-07-01/dividend_yield|2.7548|2020-07-02/dividend_yield|2.8149|2020-07-06/dividend_yield|2.7605|2020-07-07/dividend_yield|2.8965|2020-07-08/dividend_yield|2.9218|2020-07-09/dividend_yield|3.1104|2020-07-10/dividend_yield|2.907|2020-07-13/dividend_yield|2.886|2020-07-14/dividend_yield|2.9176|2020-07-15/dividend_yield|2.7027|2020-07-16/dividend_yield|2.7435|2020-07-17/dividend_yield|2.8389|2020-07-20/dividend_yield|2.9133|2020-07-21/dividend_yield|2.7855|2020-07-22/dividend_yield|2.807|2020-07-23/dividend_yield|2.8571|2020-07-24/dividend_yield|2.8818|2020-07-27/dividend_yield|2.9197|2020-07-28/dividend_yield|2.9261|2020-07-29/dividend_yield|2.8149|2020-07-30/dividend_yield|2.952|2020-07-31/dividend_yield|2.9326|2020-08-03/dividend_yield|2.9542|2020-08-04/dividend_yield|2.9963|2020-08-05/dividend_yield|2.8777|2020-08-06/dividend_yield|2.8694|2020-08-07/dividend_yield|2.69|2020-08-10/dividend_yield|2.6596|2020-08-11/dividend_yield|2.672|2020-08-12/dividend_yield|2.6508|2020-08-13/dividend_yield|2.7397|2020-08-14/dividend_yield|2.7155|2020-08-17/dividend_yield|2.7416|2020-08-18/dividend_yield|2.8798|2020-08-19/dividend_yield|2.8986|2020-08-20/dividend_yield|2.9985|2020-08-21/dividend_yield|3.2976|2020-08-24/dividend_yield|2.8944|2020-08-25/dividend_yield|2.6936|2020-08-26/dividend_yield|2.8329|2020-08-27/dividend_yield|2.7491|2020-08-28/dividend_yield|2.656|2020-08-31/dividend_yield|2.7643|2020-07-15/percent_of_shares_outstanding|0.8041|2020-07-31/percent_of_shares_outstanding|0.7186|2020-08-14/percent_of_shares_outstanding|0.6458|2020-08-31/percent_of_shares_outstanding|0.5506|2020-07-02/price|14.21|2020-07-09/price|12.86|2020-07-16/price|14.58|2020-07-23/price|14|2020-07-30/price|13.55|2020-08-06/price|13.94|2020-08-13/price|14.6|2020-08-20/price|13.34|2020-08-27/price|14.55|2020-07-02/total_return_price|14.1158|2020-07-09/total_return_price|12.7748|2020-07-16/total_return_price|14.4834|2020-07-23/total_return_price|13.9072|2020-07-30/total_return_price|13.4602|2020-08-06/total_return_price|13.8476|2020-08-13/total_return_price|14.6|2020-08-20/total_return_price|13.34|2020-08-27/total_return_price|14.55|2020-07-06/enterprise_value|-135.4763|2020-07-13/enterprise_value|-148.4966|2020-07-20/enterprise_value|-151.1833|2020-07-27/enterprise_value|-151.8034|2020-08-03/enterprise_value|-155.1074|2020-08-10/enterprise_value|-124.1063|2020-08-17/enterprise_value|-133.4066|2020-08-21/enterprise_value|-184.2484|2020-08-28/enterprise_value|-123.693
russ2000_2_0079|BFST|202009|||||||||||||-1.4975||40.4802||1.889|10.5197|0.7147|||2.6667||1.1445||||||||||13.36|13.36|-155.7274|15.32|2020-10-02/ev_revenues|-1.102|2020-10-09/ev_revenues|-1.0384|2020-10-16/ev_revenues|-0.9887|2020-10-22/ev_revenues|-0.8138|2020-10-02/ev_free_cash_flow|29.7893|2020-10-09/ev_free_cash_flow|28.0701|2020-10-16/ev_free_cash_flow|26.727|2020-10-22/ev_free_cash_flow|21.9994|2020-10-01/ps_ratio|2.1661|2020-10-08/ps_ratio|2.2736|2020-10-15/ps_ratio|2.2255|2020-10-22/ps_ratio|2.3966|2020-10-23/ps_ratio|2.4418|2020-10-01/pe_ratio|12.063|2020-10-08/pe_ratio|12.6614|2020-10-15/pe_ratio|12.3937|2020-10-22/pe_ratio|13.3465|2020-10-23/pe_ratio|13.5985|2020-10-01/price_to_book_value|0.8196|2020-10-08/price_to_book_value|0.8602|2020-10-15/price_to_book_value|0.842|2020-10-22/price_to_book_value|0.9068|2020-10-23/price_to_book_value|0.9239|2020-10-01/dividend_yield|2.611|2020-10-02/dividend_yield|2.5806|2020-10-05/dividend_yield|2.5429|2020-10-06/dividend_yield|2.5974|2020-10-07/dividend_yield|2.5|2020-10-08/dividend_yield|2.4876|2020-10-09/dividend_yield|2.5284|2020-10-12/dividend_yield|2.4768|2020-10-13/dividend_yield|2.5823|2020-10-14/dividend_yield|2.6281|2020-10-15/dividend_yield|2.5413|2020-10-16/dividend_yield|2.4891|2020-10-19/dividend_yield|2.5237|2020-10-20/dividend_yield|2.4465|2020-10-21/dividend_yield|2.4375|2020-10-22/dividend_yield|2.3599|2020-10-23/dividend_yield|2.3162|2020-10-01/price|15.32|2020-10-08/price|16.08|2020-10-15/price|15.74|2020-10-22/price|16.95|2020-10-23/price|17.27|2020-10-01/total_return_price|15.32|2020-10-08/total_return_price|16.08|2020-10-15/total_return_price|15.74|2020-10-22/total_return_price|16.95|2020-10-23/total_return_price|17.27|2020-10-02/enterprise_value|-114.5993|2020-10-09/enterprise_value|-107.9857|2020-10-16/enterprise_value|-102.8189|2020-10-22/enterprise_value|-84.6316