russ2000_2_0078|BCML|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0078|BCML|Long Name|BayCom Corp Total Current Assets (Quarterly) (USD)|BayCom Corp Cash and Short Term Investments (Quarterly) (USD)|BayCom Corp Inventories (Quarterly) (USD)|BayCom Corp Net PP&E (Quarterly) (USD)|BayCom Corp Goodwill and Intangibles (Quarterly) (USD)|BayCom Corp Total Liabilities (Quarterly) (USD)|BayCom Corp Total Current Liabilities (Quarterly) (USD)|BayCom Corp Total Long Term Liabilities (Quarterly) (USD)|BayCom Corp Total Deposits (Quarterly) (USD)|BayCom Corp Book Value (Quarterly) (USD)|BayCom Corp Retained Earnings (Quarterly) (USD)|BayCom Corp Treasury Stock (Quarterly) (USD)|BayCom Corp EV to Revenues|BayCom Corp EV to Earnings|BayCom Corp EV to Free Cash Flow|BayCom Corp EV to Assets (Quarterly)|BayCom Corp PS Ratio|BayCom Corp PE Ratio|BayCom Corp Price to Book Value|BayCom Corp PEG Ratio|BayCom Corp Debt to Equity Ratio|BayCom Corp Dividend Yield|BayCom Corp Shareholder Yield (TTM)|BayCom Corp Percent of Shares Outstanding Short|BayCom Corp Average Diluted Shares Outstanding (Quarterly)|BayCom Corp EPS Diluted (Quarterly) (USD)|BayCom Corp Dividend Per Share (Quarterly) (USD)|BayCom Corp Revenue (Quarterly) (USD)|BayCom Corp Gross Profit (Quarterly) (USD)|BayCom Corp SG&A Expense (Quarterly) (USD)|BayCom Corp Pre-Tax Income (Quarterly) (USD)|BayCom Corp Net Income (Quarterly) (USD)|BayCom Corp Net Interest Income (Quarterly) (USD)|BayCom Corp Price (USD)|BayCom Corp Total Return Price (USD)|BayCom Corp Enterprise Value (USD)||
russ2000_2_0078|BCML|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0078|BCML||||||||||||||||||||||||||||||||||||||10|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-09/price|10|2004-08-27/price|10.5|2004-08-09/total_return_price|10|2004-08-27/total_return_price|10.5
russ2000_2_0078|BCML|200409||||||||||||||||||||||0||||||||||||13|13||14|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-08/price|14|2004-10-15/price|14.5|2004-10-26/price|14.5|2004-11-02/price|13.99|2004-11-09/price|13.6|2004-11-17/price|12.9|2004-11-24/price|13.4|2004-10-08/total_return_price|14|2004-10-15/total_return_price|14.5|2004-10-26/total_return_price|14.5|2004-11-02/total_return_price|13.99|2004-11-09/total_return_price|13.6|2004-11-17/total_return_price|12.9|2004-11-24/total_return_price|13.4
russ2000_2_0078|BCML|200412||||||||||||||||||||||0||||||||||||13|13||13|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-25/dividend_yield|0|2005-01-03/price|13|2005-01-10/price|12.8|2005-01-18/price|13|2005-01-25/price|12.5|2005-02-01/price|12.6|2005-02-09/price|12.9|2005-02-16/price|12.9|2005-02-23/price|12.5|2005-01-03/total_return_price|13|2005-01-10/total_return_price|12.8|2005-01-18/total_return_price|13|2005-01-25/total_return_price|12.5|2005-02-01/total_return_price|12.6|2005-02-09/total_return_price|12.9|2005-02-16/total_return_price|12.9|2005-02-23/total_return_price|12.5
russ2000_2_0078|BCML|200503||||||||||||||||||||||0||||||||||||11.5|11.5||12.2|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-27/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-25/dividend_yield|0|2005-04-04/price|12.2|2005-04-11/price|12|2005-04-18/price|12|2005-04-27/price|11.75|2005-05-05/price|12|2005-05-16/price|11.5|2005-05-25/price|11.9|2005-04-04/total_return_price|12.2|2005-04-11/total_return_price|12|2005-04-18/total_return_price|12|2005-04-27/total_return_price|11.75|2005-05-05/total_return_price|12|2005-05-16/total_return_price|11.5|2005-05-25/total_return_price|11.9
russ2000_2_0078|BCML|200506||||||||||||||||||||||0||||||||||||13.49|13.49||13|2005-07-07/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-07-07/price|13|2005-07-22/price|12.65|2005-07-29/price|12.5|2005-08-05/price|12.25|2005-08-17/price|12.35|2005-08-24/price|12.2|2005-07-07/total_return_price|13|2005-07-22/total_return_price|12.65|2005-07-29/total_return_price|12.5|2005-08-05/total_return_price|12.25|2005-08-17/total_return_price|12.35|2005-08-24/total_return_price|12.2
russ2000_2_0078|BCML|200509||||||||||||||||||||||0||||||||||||11.5|11.5||11.5|2005-10-03/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-03/price|11.5|2005-10-10/price|11.4|2005-10-25/price|11.5|2005-11-02/price|12.25|2005-11-09/price|12.1|2005-11-18/price|12.3|2005-11-30/price|12|2005-10-03/total_return_price|11.5|2005-10-10/total_return_price|11.4|2005-10-25/total_return_price|11.5|2005-11-02/total_return_price|12.25|2005-11-09/total_return_price|12.1|2005-11-18/total_return_price|12.3|2005-11-30/total_return_price|12
russ2000_2_0078|BCML|200512||||||||||||||||||||||0||||||||||||11.9|11.9||11.4|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-26/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-04/price|11.4|2006-01-11/price|12.75|2006-01-19/price|13|2006-01-26/price|12.8|2006-02-02/price|12.85|2006-02-10/price|12.25|2006-02-17/price|12.85|2006-02-24/price|12.75|2006-01-04/total_return_price|11.4|2006-01-11/total_return_price|12.75|2006-01-19/total_return_price|13|2006-01-26/total_return_price|12.8|2006-02-02/total_return_price|12.85|2006-02-10/total_return_price|12.25|2006-02-17/total_return_price|12.85|2006-02-24/total_return_price|12.75
russ2000_2_0078|BCML|200603||||||||||||||||||||||0||||||||||||13|13||12.8|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/price|12.8|2006-04-20/price|12.85|2006-05-03/price|12.75|2006-05-10/price|12.5|2006-05-18/price|12.25|2006-05-25/price|12.5|2006-04-13/total_return_price|12.8|2006-04-20/total_return_price|12.85|2006-05-03/total_return_price|12.75|2006-05-10/total_return_price|12.5|2006-05-18/total_return_price|12.25|2006-05-25/total_return_price|12.5
russ2000_2_0078|BCML|200606||||||||||||||||||||||0||||||||||||12.7|12.7||12.85|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-30/dividend_yield|0|2006-07-10/price|12.85|2006-07-20/price|12.3|2006-07-27/price|12.3|2006-08-08/price|12.4|2006-08-15/price|12.1|2006-08-22/price|12|2006-08-30/price|12|2006-07-10/total_return_price|12.85|2006-07-20/total_return_price|12.3|2006-07-27/total_return_price|12.3|2006-08-08/total_return_price|12.4|2006-08-15/total_return_price|12.1|2006-08-22/total_return_price|12|2006-08-30/total_return_price|12
russ2000_2_0078|BCML|200609||||||||||||||||||||||0||||||||||||11.75|11.75||11.56|2006-10-02/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-02/price|11.56|2006-10-09/price|11.75|2006-10-16/price|11.55|2006-10-23/price|11.75|2006-10-30/price|12|2006-11-06/price|11.8|2006-11-15/price|12|2006-11-24/price|12|2006-10-02/total_return_price|11.56|2006-10-09/total_return_price|11.75|2006-10-16/total_return_price|11.55|2006-10-23/total_return_price|11.75|2006-10-30/total_return_price|12|2006-11-06/total_return_price|11.8|2006-11-15/total_return_price|12|2006-11-24/total_return_price|12
russ2000_2_0078|BCML|200612||||||||||||||||||||||0||||||||||||11.95|11.95||11.85|2007-01-03/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-27/dividend_yield|0|2007-01-05/price|11.85|2007-01-17/price|11.85|2007-01-24/price|11.94|2007-01-31/price|12|2007-02-07/price|12.45|2007-02-14/price|12.3|2007-02-22/price|12.5|2007-01-05/total_return_price|11.85|2007-01-17/total_return_price|11.85|2007-01-24/total_return_price|11.94|2007-01-31/total_return_price|12|2007-02-07/total_return_price|12.45|2007-02-14/total_return_price|12.3|2007-02-22/total_return_price|12.5
russ2000_2_0078|BCML|200703||||||||||||||||||||||0||||||||||||13.5|13.5||12|2007-04-09/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-04-09/price|12|2007-04-19/price|12.05|2007-04-26/price|12.05|2007-05-08/price|13|2007-05-16/price|12.95|2007-05-23/price|12.5|2007-04-09/total_return_price|12|2007-04-19/total_return_price|12.05|2007-04-26/total_return_price|12.05|2007-05-08/total_return_price|13|2007-05-16/total_return_price|12.95|2007-05-23/total_return_price|12.5
russ2000_2_0078|BCML|200706||||||||||||||||||||||0||||||||||||11.2|11.2||11.5|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-30/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-05/price|11.5|2007-07-12/price|11.1|2007-07-19/price|11.16|2007-07-26/price|11.9|2007-08-02/price|11.35|2007-08-10/price|10.85|2007-08-17/price|10.65|2007-08-24/price|10.65|2007-08-31/price|10.25|2007-07-05/total_return_price|11.5|2007-07-12/total_return_price|11.1|2007-07-19/total_return_price|11.16|2007-07-26/total_return_price|11.9|2007-08-02/total_return_price|11.35|2007-08-10/total_return_price|10.85|2007-08-17/total_return_price|10.65|2007-08-24/total_return_price|10.65|2007-08-31/total_return_price|10.25
russ2000_2_0078|BCML|200709||||||||||||||||||||||0||||||||||||10.25|10.25||10.5|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-10-05/price|10.5|2007-10-15/price|10.64|2007-10-24/price|10.4|2007-10-31/price|10.5|2007-11-08/price|10.5|2007-11-16/price|10.5|2007-11-26/price|10.5|2007-10-05/total_return_price|10.5|2007-10-15/total_return_price|10.64|2007-10-24/total_return_price|10.4|2007-10-31/total_return_price|10.5|2007-11-08/total_return_price|10.5|2007-11-16/total_return_price|10.5|2007-11-26/total_return_price|10.5
russ2000_2_0078|BCML|200712||||||||||||||||||||||0||||||||||||10.65|10.65||10.2|2008-01-07/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-21/dividend_yield|0|2008-01-07/price|10.2|2008-01-14/price|10.25|2008-01-22/price|10.05|2008-02-07/price|10.75|2008-02-21/price|10.35|2008-01-07/total_return_price|10.2|2008-01-14/total_return_price|10.25|2008-01-22/total_return_price|10.05|2008-02-07/total_return_price|10.75|2008-02-21/total_return_price|10.35
russ2000_2_0078|BCML|200803||||||||||||||||||||||0||||||||||||10.1|10.1||9.6|2008-04-03/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-21/dividend_yield|0|2008-04-03/price|9.6|2008-04-17/price|10|2008-04-25/price|9.5|2008-05-05/price|9.5|2008-05-12/price|9.25|2008-05-21/price|9.5|2008-04-03/total_return_price|9.6|2008-04-17/total_return_price|10|2008-04-25/total_return_price|9.5|2008-05-05/total_return_price|9.5|2008-05-12/total_return_price|9.25|2008-05-21/total_return_price|9.5
russ2000_2_0078|BCML|200806||||||||||||||||||||||0||||||||||||8.1|8.1||8|2008-07-01/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-29/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-07-10/price|8|2008-07-17/price|7.6|2008-07-29/price|8.15|2008-08-07/price|7.7|2008-08-18/price|7.7|2008-08-25/price|7.5|2008-07-10/total_return_price|8|2008-07-17/total_return_price|7.6|2008-07-29/total_return_price|8.15|2008-08-07/total_return_price|7.7|2008-08-18/total_return_price|7.7|2008-08-25/total_return_price|7.5
russ2000_2_0078|BCML|200809||||||||||||||||||||||0||||||||||||7.65|7.65||7.15|2008-10-02/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-08/price|7.15|2008-10-16/price|7.7|2008-10-23/price|8|2008-11-03/price|7.25|2008-11-10/price|7|2008-11-18/price|7|2008-11-28/price|7.5|2008-10-08/total_return_price|7.15|2008-10-16/total_return_price|7.7|2008-10-23/total_return_price|8|2008-11-03/total_return_price|7.25|2008-11-10/total_return_price|7|2008-11-18/total_return_price|7|2008-11-28/total_return_price|7.5
russ2000_2_0078|BCML|200812||||||||||||||||||||||0||||||||||||7.1|7.1||7.05|2009-01-09/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-29/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-19/dividend_yield|0|2009-01-09/price|7.05|2009-01-16/price|7.1|2009-01-29/price|7.08|2009-02-09/price|7.3|2009-02-19/price|8.55|2009-01-09/total_return_price|7.05|2009-01-16/total_return_price|7.1|2009-01-29/total_return_price|7.08|2009-02-09/total_return_price|7.3|2009-02-19/total_return_price|8.55
russ2000_2_0078|BCML|200903||||||||||||||||||||||0||||||||||||6.85|6.85||7.5|2009-04-20/dividend_yield|0|2009-04-22/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-20/price|7.5|2009-05-18/price|7.3|2009-05-27/price|9.35|2009-04-20/total_return_price|7.5|2009-05-18/total_return_price|7.3|2009-05-27/total_return_price|9.35
russ2000_2_0078|BCML|200906||||||||||||||||||||||0||||||||||||9.59|9.59||8.95|2009-07-08/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-30/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-27/dividend_yield|0|2009-07-08/price|8.95|2009-07-20/price|8.9|2009-07-27/price|8.6|2009-08-05/price|8.6|2009-08-17/price|8.5|2009-08-24/price|8.5|2009-07-08/total_return_price|8.95|2009-07-20/total_return_price|8.9|2009-07-27/total_return_price|8.6|2009-08-05/total_return_price|8.6|2009-08-17/total_return_price|8.5|2009-08-24/total_return_price|8.5
russ2000_2_0078|BCML|200909||||||||||||||||||||||0||||||||||||8.65|8.65||8.5|2009-10-13/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-27/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-13/price|8.5|2009-10-23/price|8.7|2009-11-13/price|8.25|2009-11-30/price|8|2009-10-13/total_return_price|8.5|2009-10-23/total_return_price|8.7|2009-11-13/total_return_price|8.25|2009-11-30/total_return_price|8
russ2000_2_0078|BCML|200912||||||||||||||||||||||0||||||||||||7.75|7.75||7.65|2010-01-07/dividend_yield|0|2010-01-21/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-24/dividend_yield|0|2010-01-07/price|7.65|2010-01-21/price|7.8|2010-02-03/price|8.1|2010-02-24/price|8.3|2010-01-07/total_return_price|7.65|2010-01-21/total_return_price|7.8|2010-02-03/total_return_price|8.1|2010-02-24/total_return_price|8.3
russ2000_2_0078|BCML|201003||||||||||||||||||||||0||||||||||||9|9||9|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-28/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-04-01/price|9|2010-04-09/price|9|2010-04-26/price|8.9|2010-05-04/price|9.95|2010-05-19/price|9.75|2010-04-01/total_return_price|9|2010-04-09/total_return_price|9|2010-04-26/total_return_price|8.9|2010-05-04/total_return_price|9.95|2010-05-19/total_return_price|9.75
russ2000_2_0078|BCML|201006||||||||||||||||||||||0||||||||||||9.55|9.55||9.2|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-07-09/price|9.2|2010-07-23/price|8.75|2010-08-05/price|8.75|2010-08-13/price|9|2010-08-20/price|8.75|2010-07-09/total_return_price|9.2|2010-07-23/total_return_price|8.75|2010-08-05/total_return_price|8.75|2010-08-13/total_return_price|9|2010-08-20/total_return_price|8.75
russ2000_2_0078|BCML|201009||||||||||||||||||||||0||||||||||||8|8||8|2010-10-15/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-28/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/price|8|2010-10-25/price|8|2010-11-05/price|7.7|2010-11-17/price|7.75|2010-11-29/price|7.31|2010-10-15/total_return_price|8|2010-10-25/total_return_price|8|2010-11-05/total_return_price|7.7|2010-11-17/total_return_price|7.75|2010-11-29/total_return_price|7.31
russ2000_2_0078|BCML|201012||||||||||||||||||||||0||||||||||||6.99|6.99||7|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-07/price|7|2011-01-20/price|7.3|2011-01-31/price|7.25|2011-02-08/price|7.25|2011-02-15/price|7.4|2011-02-22/price|7.51|2011-01-07/total_return_price|7|2011-01-20/total_return_price|7.3|2011-01-31/total_return_price|7.25|2011-02-08/total_return_price|7.25|2011-02-15/total_return_price|7.4|2011-02-22/total_return_price|7.51
russ2000_2_0078|BCML|201103||||||||||||||||||||||0||||||||||||7.65|7.65||7.5|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-27/dividend_yield|0|2011-04-11/price|7.5|2011-04-21/price|7.26|2011-04-29/price|7.5|2011-05-09/price|7.1|2011-05-24/price|7.05|2011-04-11/total_return_price|7.5|2011-04-21/total_return_price|7.26|2011-04-29/total_return_price|7.5|2011-05-09/total_return_price|7.1|2011-05-24/total_return_price|7.05
russ2000_2_0078|BCML|201106||||||||||||||||||||||0||||||||||||7.3|7.3||7|2011-07-08/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-28/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-30/dividend_yield|0|2011-07-08/price|7|2011-07-18/price|7|2011-07-28/price|7.05|2011-08-04/price|7|2011-08-12/price|6.65|2011-08-22/price|6.63|2011-08-30/price|6.63|2011-07-08/total_return_price|7|2011-07-18/total_return_price|7|2011-07-28/total_return_price|7.05|2011-08-04/total_return_price|7|2011-08-12/total_return_price|6.65|2011-08-22/total_return_price|6.63|2011-08-30/total_return_price|6.63
russ2000_2_0078|BCML|201109||||||||||||||||||||||0||||||||||||6.74|6.74||6|2011-10-04/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-18/dividend_yield|0|2011-10-04/price|6|2011-10-20/price|6.85|2011-11-01/price|6.75|2011-11-08/price|6.85|2011-11-18/price|6.75|2011-10-04/total_return_price|6|2011-10-20/total_return_price|6.85|2011-11-01/total_return_price|6.75|2011-11-08/total_return_price|6.85|2011-11-18/total_return_price|6.75
russ2000_2_0078|BCML|201112||||||||||||||||||||||0||||||||||||6.85|6.85||7|2012-01-04/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-27/dividend_yield|0|2012-01-12/price|7|2012-01-19/price|6.95|2012-01-31/price|6.72|2012-02-14/price|7.15|2012-02-21/price|7.5|2012-01-12/total_return_price|7|2012-01-19/total_return_price|6.95|2012-01-31/total_return_price|6.72|2012-02-14/total_return_price|7.15|2012-02-21/total_return_price|7.5
russ2000_2_0078|BCML|201203||||||||||||||||||||||0||||||||||||7.6|7.6||8|2012-04-09/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-09/price|8|2012-04-19/price|8|2012-05-03/price|7.4|2012-05-14/price|8|2012-05-25/price|7.6|2012-04-09/total_return_price|8|2012-04-19/total_return_price|8|2012-05-03/total_return_price|7.4|2012-05-14/total_return_price|8|2012-05-25/total_return_price|7.6
russ2000_2_0078|BCML|201206||||||||||||||||||||||0||||||||||||7.65|7.65||7.7|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-09/price|7.7|2012-07-16/price|8.5|2012-07-23/price|8|2012-07-31/price|7.76|2012-08-07/price|8.45|2012-08-20/price|8.4|2012-08-29/price|7.76|2012-07-09/total_return_price|7.7|2012-07-16/total_return_price|8.5|2012-07-23/total_return_price|8|2012-07-31/total_return_price|7.76|2012-08-07/total_return_price|8.45|2012-08-20/total_return_price|8.4|2012-08-29/total_return_price|7.76
russ2000_2_0078|BCML|201209||||||||||||||||||||||0||||||||||||7.8|7.8||7.8|2012-10-04/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-10-04/price|7.8|2012-10-11/price|8|2012-10-19/price|7.8|2012-10-26/price|8.2|2012-11-02/price|8|2012-11-09/price|8.38|2012-11-16/price|7.95|2012-10-04/total_return_price|7.8|2012-10-11/total_return_price|8|2012-10-19/total_return_price|7.8|2012-10-26/total_return_price|8.2|2012-11-02/total_return_price|8|2012-11-09/total_return_price|8.38|2012-11-16/total_return_price|7.95
russ2000_2_0078|BCML|201212||||||||||||||||||||||0||||||||||||8.2|8.2||8.2|2013-01-04/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-30/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-27/dividend_yield|0|2013-01-04/price|8.2|2013-01-11/price|8.5|2013-01-18/price|8.75|2013-01-25/price|8.75|2013-02-05/price|8.75|2013-02-12/price|8.3|2013-02-19/price|8.4|2013-02-27/price|8.45|2013-01-04/total_return_price|8.2|2013-01-11/total_return_price|8.5|2013-01-18/total_return_price|8.75|2013-01-25/total_return_price|8.75|2013-02-05/total_return_price|8.75|2013-02-12/total_return_price|8.3|2013-02-19/total_return_price|8.4|2013-02-27/total_return_price|8.45
russ2000_2_0078|BCML|201303||||||||||||||||||||||0||||||||||||8.35|8.35||8.3|2013-04-01/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-29/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-04-01/price|8.3|2013-04-09/price|8.25|2013-04-19/price|8.05|2013-04-29/price|7.9|2013-05-08/price|7.89|2013-05-17/price|7.9|2013-05-24/price|7.98|2013-04-01/total_return_price|8.3|2013-04-09/total_return_price|8.25|2013-04-19/total_return_price|8.05|2013-04-29/total_return_price|7.9|2013-05-08/total_return_price|7.89|2013-05-17/total_return_price|7.9|2013-05-24/total_return_price|7.98
russ2000_2_0078|BCML|201306||||||||||||||||||||||0||||||||||||7.5|7.5||7.55|2013-07-02/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-07-02/price|7.55|2013-07-09/price|7.5|2013-07-18/price|7.87|2013-07-26/price|8.75|2013-08-02/price|8.9|2013-08-12/price|9.3|2013-08-19/price|9|2013-08-26/price|9|2013-07-02/total_return_price|7.55|2013-07-09/total_return_price|7.5|2013-07-18/total_return_price|7.87|2013-07-26/total_return_price|8.75|2013-08-02/total_return_price|8.9|2013-08-12/total_return_price|9.3|2013-08-19/total_return_price|9|2013-08-26/total_return_price|9
russ2000_2_0078|BCML|201309||||||||||||||||||||||0||||||||||||9.8|9.8||9.9|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-30/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-10-07/price|9.9|2013-10-14/price|9.9|2013-10-21/price|10.05|2013-10-28/price|9.91|2013-11-06/price|9.93|2013-11-14/price|9.93|2013-11-21/price|10.05|2013-10-07/total_return_price|9.9|2013-10-14/total_return_price|9.9|2013-10-21/total_return_price|10.05|2013-10-28/total_return_price|9.91|2013-11-06/total_return_price|9.93|2013-11-14/total_return_price|9.93|2013-11-21/total_return_price|10.05
russ2000_2_0078|BCML|201312||||||||||||||||||||||0||||||||||||9.7|9.7||9.71|2014-01-13/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-01-13/price|9.71|2014-01-21/price|10.44|2014-01-28/price|10.25|2014-02-04/price|10.4|2014-02-13/price|10.15|2014-01-13/total_return_price|9.71|2014-01-21/total_return_price|10.44|2014-01-28/total_return_price|10.25|2014-02-04/total_return_price|10.4|2014-02-13/total_return_price|10.15
russ2000_2_0078|BCML|201403||||||||||||||||||||||0||||||||||||10.25|10.25||10.18|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-03/price|10.18|2014-04-10/price|10.11|2014-04-17/price|10.15|2014-04-24/price|10.22|2014-05-01/price|10.12|2014-05-08/price|10.3|2014-05-15/price|10.29|2014-05-22/price|10.3|2014-05-29/price|10.5|2014-04-03/total_return_price|10.18|2014-04-10/total_return_price|10.11|2014-04-17/total_return_price|10.15|2014-04-24/total_return_price|10.22|2014-05-01/total_return_price|10.12|2014-05-08/total_return_price|10.3|2014-05-15/total_return_price|10.29|2014-05-22/total_return_price|10.3|2014-05-29/total_return_price|10.5
russ2000_2_0078|BCML|201406||||||||||||||||||||||0||||||||||||10.7|10.7||10.65|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-07-01/price|10.65|2014-07-10/price|10.65|2014-07-17/price|10.75|2014-07-28/price|10.85|2014-08-05/price|10.92|2014-08-13/price|10.9|2014-08-20/price|11|2014-08-27/price|11.25|2014-07-01/total_return_price|10.65|2014-07-10/total_return_price|10.65|2014-07-17/total_return_price|10.75|2014-07-28/total_return_price|10.85|2014-08-05/total_return_price|10.92|2014-08-13/total_return_price|10.9|2014-08-20/total_return_price|11|2014-08-27/total_return_price|11.25
russ2000_2_0078|BCML|201409||||||||||||||||||||||0|||4.8758|0.3191||5.665|||2.31|1.556|4.768|11.35|11.35||11.52|2014-10-01/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-30/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-26/dividend_yield|0|2014-10-10/price|11.52|2014-10-20/price|11.55|2014-10-28/price|11.6|2014-11-04/price|11.65|2014-11-11/price|11.9|2014-11-18/price|11.9|2014-11-26/price|11.95|2014-10-10/total_return_price|11.52|2014-10-20/total_return_price|11.55|2014-10-28/total_return_price|11.6|2014-11-04/total_return_price|11.65|2014-11-11/total_return_price|11.9|2014-11-18/total_return_price|11.9|2014-11-26/total_return_price|11.95
russ2000_2_0078|BCML|201412|171.4701|36.6546||1.2651|0.8119|446.2169|2.1106|444.1063|437.9413|58.1741|18.2396|||||0.0543|||0.9974||0.1031|0|||4.8758|0.2622||2.2884|||2.1677|1.2784|4.8754|11.95|11.95|27.3674|11.85|2015-01-12/price_to_book_value|0.9806|2015-01-21/price_to_book_value|0.9848|2015-01-28/price_to_book_value|0.9848|2015-02-04/price_to_book_value|0.9882|2015-02-13/price_to_book_value|0.989|2015-02-20/price_to_book_value|0.9756|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-01-05/price|11.85|2015-01-12/price|11.7|2015-01-21/price|11.75|2015-01-28/price|11.75|2015-02-04/price|11.79|2015-02-13/price|11.8|2015-02-20/price|11.64|2015-01-05/total_return_price|11.85|2015-01-12/total_return_price|11.7|2015-01-21/total_return_price|11.75|2015-01-28/total_return_price|11.75|2015-02-04/total_return_price|11.79|2015-02-13/total_return_price|11.8|2015-02-20/total_return_price|11.64|2015-01-12/enterprise_value|26.3923|2015-01-21/enterprise_value|26.6361|2015-01-28/enterprise_value|26.6361|2015-02-04/enterprise_value|26.8311|2015-02-13/enterprise_value|26.8799|2015-02-20/enterprise_value|26.0997
russ2000_2_0078|BCML|201503|||||||||||||||||||0.9714|||0||||||||||||11.59|11.59|25.8559|11.63|2015-04-06/price_to_book_value|0.9748|2015-04-13/price_to_book_value|0.9781|2015-04-20/price_to_book_value|0.9781|2015-04-27/price_to_book_value|0.9848|2015-05-04/price_to_book_value|1.0058|2015-05-12/price_to_book_value|1.0058|2015-05-19/price_to_book_value|1.0058|2015-05-26/price_to_book_value|1.0016|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-06/price|11.63|2015-04-13/price|11.67|2015-04-20/price|11.67|2015-04-27/price|11.75|2015-05-04/price|12|2015-05-12/price|12|2015-05-19/price|12|2015-05-26/price|11.95|2015-04-06/total_return_price|11.63|2015-04-13/total_return_price|11.67|2015-04-20/total_return_price|11.67|2015-04-27/total_return_price|11.75|2015-05-04/total_return_price|12|2015-05-12/total_return_price|12|2015-05-19/total_return_price|12|2015-05-26/total_return_price|11.95|2015-04-06/enterprise_value|26.051|2015-04-13/enterprise_value|26.246|2015-04-20/enterprise_value|26.246|2015-04-27/enterprise_value|26.6361|2015-05-04/enterprise_value|27.855|2015-05-12/enterprise_value|27.855|2015-05-19/enterprise_value|27.855|2015-05-26/enterprise_value|27.6112
russ2000_2_0078|BCML|201506|||||||||||||||||||0.989|||0||||||||||||11.8|11.8|26.8799|11.75|2015-07-07/price_to_book_value|0.9848|2015-07-17/price_to_book_value|0.9739|2015-07-24/price_to_book_value|0.9739|2015-08-03/price_to_book_value|0.9965|2015-08-10/price_to_book_value|0.9882|2015-08-18/price_to_book_value|0.9915|2015-08-25/price_to_book_value|0.9722|2015-07-01/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|11.75|2015-07-17/price|11.62|2015-07-24/price|11.62|2015-08-03/price|11.89|2015-08-10/price|11.79|2015-08-18/price|11.83|2015-08-25/price|11.6|2015-07-07/total_return_price|11.75|2015-07-17/total_return_price|11.62|2015-07-24/total_return_price|11.62|2015-08-03/total_return_price|11.89|2015-08-10/total_return_price|11.79|2015-08-18/total_return_price|11.83|2015-08-25/total_return_price|11.6|2015-07-07/enterprise_value|26.6361|2015-07-17/enterprise_value|26.0022|2015-07-24/enterprise_value|26.0022|2015-08-03/enterprise_value|27.3187|2015-08-10/enterprise_value|26.8311|2015-08-18/enterprise_value|27.0261|2015-08-25/enterprise_value|25.9047
russ2000_2_0078|BCML|201509||||||553.811||545.722|545.722|76.228||||||0.1089|||1.0074||0|0|||5.703|0.2095||6.411|||2.015|1.195|6.042|12.02|12.02|27.9525|12.03|2015-10-02/price_to_book_value|0.9|2015-10-09/price_to_book_value|0.924|2015-10-16/price_to_book_value|0.9614|2015-10-23/price_to_book_value|0.9868|2015-10-30/price_to_book_value|0.9988|2015-11-09/price_to_book_value|0.9913|2015-11-16/price_to_book_value|0.9958|2015-11-23/price_to_book_value|0.9958|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-27/dividend_yield|0|2015-10-02/price|12.03|2015-10-09/price|12.3499|2015-10-16/price|12.85|2015-10-23/price|13.19|2015-10-30/price|13.35|2015-11-09/price|13.25|2015-11-16/price|13.31|2015-11-23/price|13.31|2015-10-02/total_return_price|12.03|2015-10-09/total_return_price|12.3499|2015-10-16/total_return_price|12.85|2015-10-23/total_return_price|13.19|2015-10-30/total_return_price|13.35|2015-11-09/total_return_price|13.25|2015-11-16/total_return_price|13.31|2015-11-23/total_return_price|13.31|2015-10-02/enterprise_value|68.6071|2015-10-09/enterprise_value|70.4315|2015-10-16/enterprise_value|73.2836|2015-10-23/enterprise_value|75.2226|2015-10-30/enterprise_value|76.135|2015-11-09/enterprise_value|75.5648|2015-11-16/enterprise_value|75.9069|2015-11-23/enterprise_value|75.9069
russ2000_2_0078|BCML|201512|150.4104|32.0044||1.3906|1.2005|550.9234|4.4263|546.4971|543.3038|72.3803|25.692||3.0899|13.5489||0.0654|5.2575|21.8913|0.9898||0|0|||5.4932|-0.1856||-1.1662|||-0.4543|-1.0196|5.6588|13.23|13.23|75.4507|13.249|2016-01-11/ev_revenues|3.0691|2016-01-19/ev_revenues|3.0316|2016-01-27/ev_revenues|2.9858|2016-02-03/ev_revenues|3.0274|2016-02-10/ev_revenues|2.7985|2016-02-17/ev_revenues|2.6528|2016-02-24/ev_revenues|2.5779|2016-01-11/ps_ratio|5.2377|2016-01-19/ps_ratio|5.202|2016-01-27/ps_ratio|5.1583|2016-02-03/ps_ratio|5.198|2016-02-10/ps_ratio|4.9798|2016-02-17/ps_ratio|4.8409|2016-02-24/ps_ratio|4.7695|2016-01-11/pe_ratio|21.8087|2016-01-19/pe_ratio|21.66|2016-01-27/pe_ratio|21.4782|2016-02-03/pe_ratio|21.6434|2016-02-10/pe_ratio|20.7348|2016-02-17/pe_ratio|20.1565|2016-02-24/pe_ratio|19.8591|2016-01-05/price_to_book_value|1.0055|2016-01-14/price_to_book_value|0.995|2016-01-21/price_to_book_value|0.9866|2016-01-28/price_to_book_value|0.9866|2016-02-04/price_to_book_value|0.9866|2016-02-17/price_to_book_value|0.9259|2016-02-24/price_to_book_value|0.9122|2016-01-05/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-01-05/price|13.249|2016-01-14/price|13.11|2016-01-21/price|13|2016-01-28/price|13|2016-02-04/price|13|2016-02-17/price|12.2|2016-02-24/price|12.02|2016-01-05/total_return_price|13.249|2016-01-14/total_return_price|13.11|2016-01-21/total_return_price|13|2016-01-28/total_return_price|13|2016-02-04/total_return_price|13|2016-02-17/total_return_price|12.2|2016-02-24/total_return_price|12.02|2016-01-05/enterprise_value|40.775|2016-01-14/enterprise_value|40.0115|2016-01-21/enterprise_value|39.4072|2016-01-28/enterprise_value|39.4072|2016-02-04/enterprise_value|39.4072|2016-02-17/enterprise_value|35.0126|2016-02-24/enterprise_value|34.0239
russ2000_2_0078|BCML|201603|||||||||||||2.553||||4.7457|19.76|0.9077|||0||||||||||||11.96|11.96|33.6943|11.96|2016-04-01/ev_revenues|2.553|2016-04-11/ev_revenues|2.4905|2016-04-18/ev_revenues|2.3906|2016-04-25/ev_revenues|2.5072|2016-05-02/ev_revenues|2.5113|2016-05-09/ev_revenues|2.5155|2016-05-16/ev_revenues|2.5197|2016-05-23/ev_revenues|2.5321|2016-04-01/ps_ratio|4.7457|2016-04-11/ps_ratio|4.6861|2016-04-18/ps_ratio|4.5909|2016-04-25/ps_ratio|4.702|2016-05-02/ps_ratio|4.706|2016-05-09/ps_ratio|4.7099|2016-05-16/ps_ratio|4.7139|2016-05-23/ps_ratio|4.7258|2016-04-01/pe_ratio|19.76|2016-04-11/pe_ratio|19.5121|2016-04-18/pe_ratio|19.1156|2016-04-25/pe_ratio|19.5782|2016-05-02/pe_ratio|19.5948|2016-05-09/pe_ratio|19.6113|2016-05-16/pe_ratio|19.6278|2016-05-23/pe_ratio|19.6774|2016-04-01/price_to_book_value|0.9077|2016-04-11/price_to_book_value|0.8963|2016-04-18/price_to_book_value|0.8781|2016-04-25/price_to_book_value|0.8993|2016-05-02/price_to_book_value|0.9001|2016-05-09/price_to_book_value|0.9009|2016-05-16/price_to_book_value|0.9016|2016-05-23/price_to_book_value|0.9039|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-04-01/price|11.96|2016-04-11/price|11.81|2016-04-18/price|11.57|2016-04-25/price|11.85|2016-05-02/price|11.86|2016-05-09/price|11.87|2016-05-16/price|11.88|2016-05-23/price|11.91|2016-04-01/total_return_price|11.96|2016-04-11/total_return_price|11.81|2016-04-18/total_return_price|11.57|2016-04-25/total_return_price|11.85|2016-05-02/total_return_price|11.86|2016-05-09/total_return_price|11.87|2016-05-16/total_return_price|11.88|2016-05-23/total_return_price|11.91|2016-04-01/enterprise_value|33.6943|2016-04-11/enterprise_value|32.8703|2016-04-18/enterprise_value|31.5519|2016-04-25/enterprise_value|33.09|2016-05-02/enterprise_value|33.145|2016-05-09/enterprise_value|33.1999|2016-05-16/enterprise_value|33.2548|2016-05-23/enterprise_value|33.4196
russ2000_2_0078|BCML|201606|||||||||||||2.5613||||4.7536|19.793|0.9092|||0||||||||||||11.98|11.98|33.8041|12|2016-07-06/ev_revenues|2.5696|2016-07-13/ev_revenues|2.6737|2016-07-20/ev_revenues|2.7278|2016-07-27/ev_revenues|2.6945|2016-08-03/ev_revenues|2.7361|2016-08-10/ev_revenues|2.7153|2016-08-17/ev_revenues|2.6737|2016-08-24/ev_revenues|2.7028|2016-08-31/ev_revenues|2.6737|2016-07-06/ps_ratio|4.7615|2016-07-13/ps_ratio|4.8607|2016-07-20/ps_ratio|4.9123|2016-07-27/ps_ratio|4.8806|2016-08-03/ps_ratio|4.9202|2016-08-10/ps_ratio|4.9004|2016-08-17/ps_ratio|4.8607|2016-08-24/ps_ratio|4.8885|2016-08-31/ps_ratio|4.8607|2016-07-06/pe_ratio||2016-07-13/pe_ratio||2016-07-20/pe_ratio||2016-07-27/pe_ratio||2016-08-03/pe_ratio||2016-08-10/pe_ratio||2016-08-17/pe_ratio||2016-08-24/pe_ratio||2016-08-31/pe_ratio||2016-07-06/price_to_book_value|0.9107|2016-07-13/price_to_book_value|0.9297|2016-07-20/price_to_book_value|0.9396|2016-07-27/price_to_book_value|0.9335|2016-08-03/price_to_book_value|0.9411|2016-08-10/price_to_book_value|0.9373|2016-08-17/price_to_book_value|0.9297|2016-08-24/price_to_book_value|0.935|2016-08-31/price_to_book_value|0.9297|2016-07-01/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-06/price|12|2016-07-13/price|12.25|2016-07-20/price|12.38|2016-07-27/price|12.3|2016-08-03/price|12.4|2016-08-10/price|12.35|2016-08-17/price|12.25|2016-08-24/price|12.32|2016-08-31/price|12.25|2016-07-06/total_return_price|12|2016-07-13/total_return_price|12.25|2016-07-20/total_return_price|12.38|2016-07-27/total_return_price|12.3|2016-08-03/total_return_price|12.4|2016-08-10/total_return_price|12.35|2016-08-17/total_return_price|12.25|2016-08-24/total_return_price|12.32|2016-08-31/total_return_price|12.25|2016-07-06/enterprise_value|33.914|2016-07-13/enterprise_value|35.2873|2016-07-20/enterprise_value|36.0014|2016-07-27/enterprise_value|35.562|2016-08-03/enterprise_value|36.1113|2016-08-10/enterprise_value|35.8366|2016-08-17/enterprise_value|35.2873|2016-08-24/enterprise_value|35.6718|2016-08-31/enterprise_value|35.2873
russ2000_2_0078|BCML|201609|||||||||||||2.7065||||4.8921||0.9357|||0||||||||||||12.329|12.329|35.7213|12.3|2016-10-05/ev_revenues|2.6945|2016-10-12/ev_revenues|2.7361|2016-10-19/ev_revenues|2.7319|2016-10-26/ev_revenues|2.7028|2016-11-02/ev_revenues|2.6945|2016-11-09/ev_revenues|2.7523|2016-11-16/ev_revenues|2.8189|2016-11-23/ev_revenues|2.9646|2016-10-05/ps_ratio|4.8806|2016-10-12/ps_ratio|4.9202|2016-10-19/ps_ratio|4.9163|2016-10-26/ps_ratio|4.8885|2016-11-02/ps_ratio|4.8806|2016-11-09/ps_ratio|4.9357|2016-11-16/ps_ratio|4.9992|2016-11-23/ps_ratio|5.1381|2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-10-05/price_to_book_value|0.9335|2016-10-12/price_to_book_value|0.9411|2016-10-19/price_to_book_value|0.9403|2016-10-26/price_to_book_value|0.935|2016-11-02/price_to_book_value|0.9335|2016-11-09/price_to_book_value|0.944|2016-11-16/price_to_book_value|0.9562|2016-11-23/price_to_book_value|0.9827|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-10-05/price|12.3|2016-10-12/price|12.4|2016-10-19/price|12.39|2016-10-26/price|12.32|2016-11-02/price|12.3|2016-11-09/price|12.439|2016-11-16/price|12.599|2016-11-23/price|12.949|2016-10-05/total_return_price|12.3|2016-10-12/total_return_price|12.4|2016-10-19/total_return_price|12.39|2016-10-26/total_return_price|12.32|2016-11-02/total_return_price|12.3|2016-11-09/total_return_price|12.439|2016-11-16/total_return_price|12.599|2016-11-23/total_return_price|12.949|2016-10-05/enterprise_value|35.562|2016-10-12/enterprise_value|36.1113|2016-10-19/enterprise_value|36.0564|2016-10-26/enterprise_value|35.6718|2016-11-02/enterprise_value|35.562|2016-11-09/enterprise_value|36.3255|2016-11-16/enterprise_value|37.2044|2016-11-23/enterprise_value|39.1271
russ2000_2_0078|BCML|201612|||||||||||||3.7766||||5.9122||1.1308|||0||||||||||||14.9|14.9|49.8443|14.85|2017-01-05/ev_revenues|3.7324|2017-01-13/ev_revenues|3.8153|2017-01-20/ev_revenues|3.8443|2017-01-27/ev_revenues|4.0848|2017-02-03/ev_revenues|4.2507|2017-02-13/ev_revenues|4.2922|2017-02-21/ev_revenues|4.3336|2017-01-05/ps_ratio|5.8924|2017-01-13/ps_ratio|5.9717|2017-01-20/ps_ratio|5.9995|2017-01-27/ps_ratio|6.2297|2017-02-03/ps_ratio|6.3884|2017-02-13/ps_ratio|6.4281|2017-02-21/ps_ratio|6.4677|2017-01-05/pe_ratio||2017-01-13/pe_ratio||2017-01-20/pe_ratio||2017-01-27/pe_ratio||2017-02-03/pe_ratio||2017-02-13/pe_ratio||2017-02-21/pe_ratio||2017-01-05/price_to_book_value|1.1228|2017-01-13/price_to_book_value|1.1379|2017-01-20/price_to_book_value|1.1432|2017-01-27/price_to_book_value|1.187|2017-02-03/price_to_book_value|1.2173|2017-02-13/price_to_book_value|1.2248|2017-02-21/price_to_book_value|1.2324|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-01-05/price|14.85|2017-01-13/price|15.05|2017-01-20/price|15.12|2017-01-27/price|15.7|2017-02-03/price|16.1|2017-02-13/price|16.2|2017-02-21/price|16.3|2017-01-05/total_return_price|14.85|2017-01-13/total_return_price|15.05|2017-01-20/total_return_price|15.12|2017-01-27/total_return_price|15.7|2017-02-03/total_return_price|16.1|2017-02-13/total_return_price|16.2|2017-02-21/total_return_price|16.3|2017-01-05/enterprise_value|49.2607|2017-01-13/enterprise_value|50.3552|2017-01-20/enterprise_value|50.7383|2017-01-27/enterprise_value|53.9123|2017-02-03/enterprise_value|56.1012|2017-02-13/enterprise_value|56.6485|2017-02-21/enterprise_value|57.1957
russ2000_2_0078|BCML|201703|||||||||||||4.3129|31.69|||6.4479||1.2286|||0|||5.4116|0.26||7.22||3.442|2.438|1.416|6.376|16.25|16.25|56.9221|16.6|2017-04-05/ev_revenues|6.2662|2017-04-13/ev_revenues|6.317|2017-04-21/ev_revenues|6.2408|2017-05-01/ev_revenues|6.317|2017-05-09/ev_revenues|6.4694|2017-05-16/ev_revenues|6.5202|2017-05-24/ev_revenues|6.4694|2017-05-31/ev_revenues|6.5457|2017-04-04/ps_ratio|5.9704|2017-04-13/ps_ratio|6.0796|2017-04-21/ps_ratio|6.025|2017-05-01/ps_ratio|6.0796|2017-05-09/ps_ratio|6.1888|2017-05-16/ps_ratio|6.2253|2017-05-24/ps_ratio|6.1888|2017-05-31/ps_ratio|6.2435|2017-04-05/pe_ratio|30.3954|2017-04-13/pe_ratio|30.5785|2017-04-21/pe_ratio|30.3038|2017-05-01/pe_ratio|30.5785|2017-05-09/pe_ratio|31.1278|2017-05-16/pe_ratio|31.3109|2017-05-24/pe_ratio|31.1278|2017-05-31/pe_ratio|31.4024|2017-04-05/price_to_book_value|1.7194|2017-04-13/price_to_book_value|1.7298|2017-04-21/price_to_book_value|1.7142|2017-05-01/price_to_book_value|1.7298|2017-05-09/price_to_book_value|1.7608|2017-05-16/price_to_book_value|1.7712|2017-05-24/price_to_book_value|1.7608|2017-05-31/price_to_book_value|1.7764|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-05/price|16.6|2017-04-13/price|16.7|2017-04-21/price|16.55|2017-05-01/price|16.7|2017-05-09/price|17|2017-05-16/price|17.1|2017-05-24/price|17|2017-05-31/price|17.15|2017-04-05/total_return_price|16.6|2017-04-13/total_return_price|16.7|2017-04-21/total_return_price|16.55|2017-05-01/total_return_price|16.7|2017-05-09/total_return_price|17|2017-05-16/total_return_price|17.1|2017-05-24/total_return_price|17|2017-05-31/total_return_price|17.15|2017-04-05/enterprise_value|92.4458|2017-04-13/enterprise_value|93.1955|2017-04-21/enterprise_value|92.071|2017-05-01/enterprise_value|93.1955|2017-05-09/enterprise_value|95.4446|2017-05-16/enterprise_value|96.1943|2017-05-24/enterprise_value|95.4446|2017-05-31/enterprise_value|96.5692
russ2000_2_0078|BCML|201706|||||||||||||6.6981|31.9444|||4.232|33.9536|1.8074|||0|0||6.4211|0.23||11.274||6.021|2.743|1.502|9.516|17.45|17.45|98.8183|17.15|2017-07-05/ev_revenues|4.1154|2017-07-12/ev_revenues|4.0522|2017-07-21/ev_revenues|4.0206|2017-07-28/ev_revenues|4.128|2017-08-07/ev_revenues|4.1027|2017-08-14/ev_revenues|4.0996|2017-08-21/ev_revenues|4.0996|2017-08-28/ev_revenues|4.0838|2017-07-07/ps_ratio|4.1593|2017-07-21/ps_ratio|4.1229|2017-07-28/ps_ratio|4.2054|2017-08-07/ps_ratio|4.186|2017-08-14/ps_ratio|4.1835|2017-08-21/ps_ratio|4.1835|2017-08-28/ps_ratio|4.1714|2017-07-07/pe_ratio|33.3699|2017-07-21/pe_ratio|33.078|2017-07-28/pe_ratio|33.7396|2017-08-07/pe_ratio|33.5839|2017-08-14/pe_ratio|33.5645|2017-08-21/pe_ratio|33.5645|2017-08-28/pe_ratio|33.4672|2017-07-07/price_to_book_value|1.7764|2017-07-21/price_to_book_value|1.7608|2017-07-28/price_to_book_value|1.796|2017-08-07/price_to_book_value|1.7878|2017-08-14/price_to_book_value|1.7867|2017-08-21/price_to_book_value|1.7867|2017-08-28/price_to_book_value|1.7815|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-07/price|17.15|2017-07-21/price|17|2017-07-28/price|17.34|2017-08-07/price|17.26|2017-08-14/price|17.25|2017-08-21/price|17.25|2017-08-28/price|17.2|2017-07-07/total_return_price|17.15|2017-07-21/total_return_price|17|2017-07-28/total_return_price|17.34|2017-08-07/total_return_price|17.26|2017-08-14/total_return_price|17.25|2017-08-21/total_return_price|17.25|2017-08-28/total_return_price|17.2|2017-07-07/enterprise_value|96.5692|2017-07-21/enterprise_value|95.4446|2017-07-28/enterprise_value|97.9936|2017-08-07/enterprise_value|97.3938|2017-08-14/enterprise_value|97.3189|2017-08-21/enterprise_value|97.3189|2017-08-28/enterprise_value|96.944
russ2000_2_0078|BCML|201709|||||||||||||4.1312|20.2663|||4.2078|35.0238|1.7971|||0|0.8892||6.8706|0.46||13.075||5.499|5.251|3.181|11.899|17.35|17.35|98.0686|18|2017-10-03/ev_revenues|3.3859|2017-10-10/ev_revenues|3.4106|2017-10-18/ev_revenues|3.4476|2017-10-26/ev_revenues|3.5462|2017-11-02/ev_revenues|3.6448|2017-11-10/ev_revenues|3.6695|2017-11-17/ev_revenues|3.7164|2017-11-24/ev_revenues|3.6942|2017-10-03/ps_ratio|3.5814|2017-10-10/ps_ratio|3.6013|2017-10-18/ps_ratio|3.6311|2017-10-26/ps_ratio|3.7107|2017-11-02/ps_ratio|3.7903|2017-11-10/ps_ratio|3.8102|2017-11-17/ps_ratio|3.848|2017-11-24/ps_ratio|3.8301|2017-10-06/pe_ratio|23.6788|2017-10-13/pe_ratio|23.8096|2017-10-20/pe_ratio|23.9404|2017-10-27/pe_ratio|24.3983|2017-11-03/pe_ratio|24.987|2017-11-10/pe_ratio|25.0524|2017-11-17/pe_ratio|25.301|2017-11-24/pe_ratio|25.1832|2017-10-03/price_to_book_value|1.8644|2017-10-10/price_to_book_value|1.8748|2017-10-18/price_to_book_value|1.8903|2017-10-26/price_to_book_value|1.9317|2017-11-02/price_to_book_value|1.9732|2017-11-10/price_to_book_value|1.9835|2017-11-17/price_to_book_value|2.0032|2017-11-24/price_to_book_value|1.9939|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-03/price|18|2017-10-10/price|18.1|2017-10-18/price|18.25|2017-10-26/price|18.65|2017-11-02/price|19.05|2017-11-10/price|19.15|2017-11-17/price|19.34|2017-11-24/price|19.25|2017-10-03/total_return_price|18|2017-10-10/total_return_price|18.1|2017-10-18/total_return_price|18.25|2017-10-26/total_return_price|18.65|2017-11-02/total_return_price|19.05|2017-11-10/total_return_price|19.15|2017-11-17/total_return_price|19.34|2017-11-24/total_return_price|19.25|2017-10-03/enterprise_value|102.9416|2017-10-10/enterprise_value|103.6913|2017-10-18/enterprise_value|104.8159|2017-10-26/enterprise_value|107.8147|2017-11-02/enterprise_value|110.8135|2017-11-10/enterprise_value|111.5632|2017-11-17/enterprise_value|112.9876|2017-11-24/enterprise_value|112.3129
russ2000_2_0078|BCML|201712|297.494|57.002||8.399|15.137|1127.159|7.421|1119.738|1104.305|118.635|36.828||3.7435|19.0497|11.1832|0.0804|3.8699|25.4449|2.0146||0.096|0|-1.5618||7.2679|-0.16||13.054||9.072|3.717|-0.839|11.708|19.45|19.45|113.8123|19.25|2018-01-05/ev_revenues|2.2119|2018-01-12/ev_revenues|2.2573|2018-01-19/ev_revenues|2.2808|2018-01-26/ev_revenues|2.2875|2018-02-02/ev_revenues|2.4219|2018-02-09/ev_revenues|2.4051|2018-02-16/ev_revenues|2.5059|2018-02-23/ev_revenues|2.7831|2018-01-08/ev_free_cash_flow|11.1832|2018-01-16/ev_free_cash_flow|11.3255|2018-01-23/ev_free_cash_flow|11.384|2018-01-30/ev_free_cash_flow|11.3673|2018-02-06/ev_free_cash_flow|11.9781|2018-02-13/ev_free_cash_flow|12.1036|2018-02-20/ev_free_cash_flow|13.0658|2018-02-27/ev_free_cash_flow|13.9444|2018-01-05/ps_ratio|2.8009|2018-01-12/ps_ratio|2.8402|2018-01-19/ps_ratio|2.8606|2018-01-26/ps_ratio|2.8664|2018-02-02/ps_ratio|2.9828|2018-02-09/ps_ratio|2.9683|2018-02-16/ps_ratio|3.0556|2018-02-23/ps_ratio|3.2957|2018-01-05/pe_ratio|24.3671|2018-01-12/pe_ratio|24.7089|2018-01-19/pe_ratio|24.8861|2018-01-26/pe_ratio|24.9367|2018-02-02/pe_ratio|25.9494|2018-02-09/pe_ratio|25.8228|2018-02-16/pe_ratio|26.5823|2018-02-23/pe_ratio|28.6709|2018-01-05/price_to_book_value|1.2165|2018-01-12/price_to_book_value|1.2335|2018-01-19/price_to_book_value|1.2424|2018-01-26/price_to_book_value|1.2449|2018-02-02/price_to_book_value|1.2955|2018-02-09/price_to_book_value|1.2892|2018-02-16/price_to_book_value|1.3271|2018-02-23/price_to_book_value|1.4313|2018-01-02/peg_ratio|0.8067|2018-01-09/peg_ratio|0.8067|2018-01-16/peg_ratio|0.8137|2018-01-23/peg_ratio|0.8166|2018-01-30/peg_ratio|0.8158|2018-02-06/peg_ratio|0.8461|2018-02-13/peg_ratio|0.8523|2018-02-20/peg_ratio|0.9|2018-02-27/peg_ratio|0.9435|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-05/price|19.25|2018-01-12/price|19.52|2018-01-19/price|19.66|2018-01-26/price|19.7|2018-02-02/price|20.5|2018-02-09/price|20.4|2018-02-16/price|21|2018-02-23/price|22.65|2018-01-05/total_return_price|19.25|2018-01-12/total_return_price|19.52|2018-01-19/total_return_price|19.66|2018-01-26/total_return_price|19.7|2018-02-02/total_return_price|20.5|2018-02-09/total_return_price|20.4|2018-02-16/total_return_price|21|2018-02-23/total_return_price|22.65|2018-01-05/enterprise_value|98.7022|2018-01-12/enterprise_value|100.7264|2018-01-19/enterprise_value|101.776|2018-01-26/enterprise_value|102.0759|2018-02-02/enterprise_value|108.0735|2018-02-09/enterprise_value|107.3238|2018-02-16/enterprise_value|111.822|2018-02-23/enterprise_value|124.192
russ2000_2_0078|BCML|201803|307.141|51.871||8.279|14.848|1119.265|4.983|1114.282|1098.773|122.568|40.897||3.9575|25.778|14.3628|0.1643|3.0622|21.0187||0.9518|0.093|0|-0.923||7.5122|0.54||14.14||5.622|5.763|4.069|12.252|23.25|23.25|203.9816|22.3|2018-04-09/ev_revenues|3.7171|2018-04-16/ev_revenues|3.9596|2018-04-23/ev_revenues|3.9069|2018-04-30/ev_revenues|3.8542|2018-05-07/ev_revenues|4.0861|2018-05-14/ev_revenues|4.1072|2018-05-21/ev_revenues|4.2759|2018-05-29/ev_revenues|4.2527|2018-04-03/ev_free_cash_flow|8.264|2018-04-10/ev_free_cash_flow|7.9052|2018-04-17/ev_free_cash_flow|8.5106|2018-04-24/ev_free_cash_flow|8.3088|2018-05-01/ev_free_cash_flow|8.0846|2018-05-08/ev_free_cash_flow|8.5106|2018-05-15/ev_free_cash_flow|8.7439|2018-05-22/ev_free_cash_flow|9.0847|2018-05-29/ev_free_cash_flow|9.0443|2018-04-09/ps_ratio|2.907|2018-04-16/ps_ratio|3.0635|2018-04-23/ps_ratio|3.0295|2018-04-30/ps_ratio|2.9955|2018-05-07/ps_ratio|3.1452|2018-05-14/ps_ratio|3.1589|2018-05-21/ps_ratio|3.2678|2018-05-29/ps_ratio|3.2528|2018-04-09/pe_ratio|19.9533|2018-04-16/pe_ratio|21.028|2018-04-23/pe_ratio|20.7944|2018-04-30/pe_ratio|20.5607|2018-05-07/pe_ratio|21.5888|2018-05-14/pe_ratio|21.6822|2018-05-21/pe_ratio|22.4299|2018-05-29/pe_ratio|22.3271|2018-04-09/price_to_book_value|1.8933|2018-04-16/price_to_book_value|1.9953|2018-04-23/price_to_book_value|1.9731|2018-04-30/price_to_book_value|1.951|2018-05-07/price_to_book_value|2.0485|2018-05-14/price_to_book_value|2.0574|2018-05-21/price_to_book_value|2.1283|2018-05-29/price_to_book_value|2.1186|2018-04-04/peg_ratio|0.2143|2018-04-11/peg_ratio|0.2081|2018-04-18/peg_ratio|0.2217|2018-04-25/peg_ratio|0.2168|2018-05-02/peg_ratio|0.2163|2018-05-09/peg_ratio|0.2253|2018-05-16/peg_ratio|0.2258|2018-05-23/peg_ratio|0.2324|2018-05-30/peg_ratio|0.2293|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-05-15/percent_of_shares_outstanding|0.0254|2018-05-31/percent_of_shares_outstanding|0.042|2018-04-02/price|22.3|2018-04-09/price|21.35|2018-04-16/price|22.5|2018-04-23/price|22.25|2018-04-30/price|22|2018-05-07/price|23.1|2018-05-14/price|23.2|2018-05-21/price|24|2018-05-29/price|23.89|2018-04-02/total_return_price|22.3|2018-04-09/total_return_price|21.35|2018-04-16/total_return_price|22.5|2018-04-23/total_return_price|22.25|2018-04-30/total_return_price|22|2018-05-07/total_return_price|23.1|2018-05-14/total_return_price|23.2|2018-05-21/total_return_price|24|2018-05-29/total_return_price|23.89|2018-04-09/enterprise_value|191.5906|2018-04-16/enterprise_value|204.0902|2018-04-23/enterprise_value|201.3729|2018-04-30/enterprise_value|198.6556|2018-05-07/enterprise_value|210.6118|2018-05-14/enterprise_value|211.6988|2018-05-21/enterprise_value|220.3942|2018-05-29/enterprise_value|219.1986
russ2000_2_0078|BCML|201806|378.131|73.581||7.773|14.559|1152.032|3.22|1147.101|1138.168|193.64|45.185||4.432|18.7729|9.4255|0.1493|3.3685|23.1215|2.1939|0.2408|0.028|0|-25.2106|4.7515|9.4674|0.45||14.665||5.789|5.784|4.288|12.463|24.74|24.74|228.4375|24.38|2018-07-03/ev_revenues|3.583|2018-07-10/ev_revenues|3.7176|2018-07-17/ev_revenues|3.5316|2018-07-24/ev_revenues|3.5613|2018-07-31/ev_revenues|3.5593|2018-08-07/ev_revenues|3.9194|2018-08-14/ev_revenues|3.9985|2018-08-21/ev_revenues|4.0084|2018-08-28/ev_revenues|3.9095|2018-07-03/ev_free_cash_flow|14.7316|2018-07-10/ev_free_cash_flow|15.2848|2018-07-17/ev_free_cash_flow|14.5201|2018-07-24/ev_free_cash_flow|14.6422|2018-07-31/ev_free_cash_flow|14.634|2018-08-07/ev_free_cash_flow|16.1146|2018-08-14/ev_free_cash_flow|16.44|2018-08-21/ev_free_cash_flow|16.4807|2018-08-28/ev_free_cash_flow|16.0739|2018-07-03/ps_ratio|3.4526|2018-07-10/ps_ratio|3.5489|2018-07-17/ps_ratio|3.4158|2018-07-24/ps_ratio|3.437|2018-07-31/ps_ratio|3.4356|2018-08-07/ps_ratio|3.6934|2018-08-14/ps_ratio|3.75|2018-08-21/ps_ratio|3.7571|2018-08-28/ps_ratio|3.6863|2018-07-03/pe_ratio|18.8992|2018-07-10/pe_ratio|19.4264|2018-07-17/pe_ratio|18.6977|2018-07-24/pe_ratio|18.814|2018-07-31/pe_ratio|18.8062|2018-08-07/pe_ratio|20.2171|2018-08-14/pe_ratio|20.5271|2018-08-21/pe_ratio|20.5659|2018-08-28/pe_ratio|20.1783|2018-07-03/price_to_book_value|1.3685|2018-07-10/price_to_book_value|1.4067|2018-07-17/price_to_book_value|1.3539|2018-07-24/price_to_book_value|1.3623|2018-07-31/price_to_book_value|1.3618|2018-08-07/price_to_book_value|1.4639|2018-08-14/price_to_book_value|1.4864|2018-08-21/price_to_book_value|1.4892|2018-08-28/price_to_book_value|1.4611|2018-07-05/peg_ratio|0.1267|2018-07-12/peg_ratio|0.1283|2018-07-19/peg_ratio|0.1232|2018-07-23/peg_ratio|0.1223|2018-07-30/peg_ratio|0.1247|2018-08-06/peg_ratio|0.1318|2018-08-13/peg_ratio|0.1351|2018-08-20/peg_ratio|0.1363|2018-08-27/peg_ratio|0.1349|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.9492|2018-07-31/percent_of_shares_outstanding|3.3311|2018-08-15/percent_of_shares_outstanding|2.7982|2018-08-31/percent_of_shares_outstanding|2.4614|2018-07-03/price|24.38|2018-07-10/price|25.06|2018-07-17/price|24.12|2018-07-24/price|24.27|2018-07-31/price|24.26|2018-08-07/price|26.08|2018-08-14/price|26.48|2018-08-21/price|26.53|2018-08-23/price|26.71|2018-08-30/price|26.14|2018-07-03/total_return_price|24.38|2018-07-10/total_return_price|25.06|2018-07-17/total_return_price|24.12|2018-07-24/total_return_price|24.27|2018-07-31/total_return_price|24.26|2018-08-07/total_return_price|26.08|2018-08-14/total_return_price|26.48|2018-08-21/total_return_price|26.53|2018-08-23/total_return_price|26.71|2018-08-30/total_return_price|26.14|2018-07-03/enterprise_value|196.8295|2018-07-10/enterprise_value|204.2207|2018-07-17/enterprise_value|194.0035|2018-07-24/enterprise_value|195.6339|2018-07-31/enterprise_value|195.5252|2018-08-07/enterprise_value|215.3073|2018-08-14/enterprise_value|219.6551|2018-08-21/enterprise_value|220.1985|2018-08-28/enterprise_value|214.7639
russ2000_2_0078|BCML|201809|388.474|186.761||7.744|14.269|1146.887|5.078|1140.216|1130.721|197.31|48.703||3.8185|9.846|15.6997|0.0808|3.6211|19.8217|1.4353|0.1313|0.0275|0|-23.396|2.3018|10.8693|0.31||14.648||6.657|5.155|3.518|12.879|25.63|25.63|209.764|25.32|2018-10-02/ev_revenues|1.7883|2018-10-09/ev_revenues|1.846|2018-10-16/ev_revenues|1.8652|2018-10-23/ev_revenues|1.544|2018-10-30/ev_revenues|1.3286|2018-11-06/ev_revenues|1.5132|2018-11-13/ev_revenues|1.7344|2018-11-20/ev_revenues|1.319|2018-11-27/ev_revenues|1.2343|2018-10-02/ev_free_cash_flow|12.6157|2018-10-09/ev_free_cash_flow|13.0227|2018-10-16/ev_free_cash_flow|13.1584|2018-10-23/ev_free_cash_flow|10.8923|2018-10-30/ev_free_cash_flow|9.3725|2018-11-06/ev_free_cash_flow|10.6752|2018-11-13/ev_free_cash_flow|12.2357|2018-11-20/ev_free_cash_flow|9.3047|2018-11-27/ev_free_cash_flow|8.7076|2018-10-02/ps_ratio|4.0364|2018-10-09/ps_ratio|4.083|2018-10-16/ps_ratio|4.0985|2018-10-23/ps_ratio|3.8391|2018-10-30/ps_ratio|3.6651|2018-11-06/ps_ratio|3.8142|2018-11-13/ps_ratio|3.9929|2018-11-20/ps_ratio|3.6573|2018-11-27/ps_ratio|3.5889|2018-10-02/pe_ratio|22.7895|2018-10-09/pe_ratio|23.0526|2018-10-16/pe_ratio|23.1404|2018-10-23/pe_ratio|21.6754|2018-10-30/pe_ratio|20.693|2018-11-06/pe_ratio|21.5351|2018-11-13/pe_ratio|22.5439|2018-11-20/pe_ratio|20.6491|2018-11-27/pe_ratio|20.2632|2018-10-02/price_to_book_value|1.4312|2018-10-09/price_to_book_value|1.4477|2018-10-16/price_to_book_value|1.4532|2018-10-23/price_to_book_value|1.3612|2018-10-30/price_to_book_value|1.2995|2018-11-06/price_to_book_value|1.3524|2018-11-13/price_to_book_value|1.4157|2018-11-20/price_to_book_value|1.2968|2018-11-27/price_to_book_value|1.2725|2018-10-02/peg_ratio|0.4638|2018-10-09/peg_ratio|0.4691|2018-10-16/peg_ratio|0.4709|2018-10-23/peg_ratio|0.4411|2018-10-30/peg_ratio|0.4211|2018-11-06/peg_ratio|0.4383|2018-11-13/peg_ratio|0.4588|2018-11-20/peg_ratio|0.4202|2018-11-27/peg_ratio|0.4124|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.2364|2018-10-31/percent_of_shares_outstanding|1.8663|2018-11-15/percent_of_shares_outstanding|1.363|2018-11-30/percent_of_shares_outstanding|1.2739|2018-10-04/price|25.32|2018-10-11/price|26.17|2018-10-18/price|25.42|2018-10-25/price|23.25|2018-11-01/price|24.4|2018-11-08/price|25.02|2018-11-15/price|24.75|2018-11-23/price|24.48|2018-11-30/price|23.11|2018-10-04/total_return_price|25.32|2018-10-11/total_return_price|26.17|2018-10-18/total_return_price|25.42|2018-10-25/total_return_price|23.25|2018-11-01/total_return_price|24.4|2018-11-08/total_return_price|25.02|2018-11-15/total_return_price|24.75|2018-11-23/total_return_price|24.48|2018-11-30/total_return_price|23.11|2018-10-02/enterprise_value|101.0514|2018-10-09/enterprise_value|104.3122|2018-10-16/enterprise_value|105.3991|2018-10-23/enterprise_value|87.2474|2018-10-30/enterprise_value|75.0738|2018-11-06/enterprise_value|85.5083|2018-11-13/enterprise_value|98.008|2018-11-20/enterprise_value|74.5303|2018-11-27/enterprise_value|69.7478
russ2000_2_0078|BCML|201812|433.189|124.622||11.168|21.799|1277.642|8.375|1269.267|1257.768|200.753|51.321||0.638|9.2811|4.501|0.091|3.1073|17.5439|1.1017|0.357|0.0407|0|-27.2513|1.2359|10.8822|0.24||15.515||9.22|3.787|2.618|13.655|22.2|22.2|36.053|23.23|2019-01-02/ev_revenues|2.1502|2019-01-09/ev_revenues|2.3161|2019-01-16/ev_revenues|2.0009|2019-01-23/ev_revenues|1.988|2019-01-30/ev_revenues|2.0341|2019-02-06/ev_revenues|1.988|2019-02-13/ev_revenues|2.0617|2019-02-20/ev_revenues|2.2405|2019-02-27/ev_revenues|2.2756|2019-01-02/ev_free_cash_flow|24.2714|2019-01-09/ev_free_cash_flow|26.144|2019-01-16/ev_free_cash_flow|22.5861|2019-01-23/ev_free_cash_flow|22.4405|2019-01-30/ev_free_cash_flow|22.9606|2019-02-06/ev_free_cash_flow|22.4405|2019-02-13/ev_free_cash_flow|23.2727|2019-02-20/ev_free_cash_flow|25.2909|2019-02-27/ev_free_cash_flow|25.6863|2019-01-02/ps_ratio|3.6749|2019-01-09/ps_ratio|3.8227|2019-01-16/ps_ratio|3.5419|2019-01-23/ps_ratio|3.5304|2019-01-30/ps_ratio|3.5714|2019-02-06/ps_ratio|3.5304|2019-02-13/ps_ratio|3.5961|2019-02-20/ps_ratio|3.7553|2019-02-27/ps_ratio|3.7865|2019-01-02/pe_ratio|14.5325|2019-01-09/pe_ratio|15.1169|2019-01-16/pe_ratio|14.0065|2019-01-23/pe_ratio|13.961|2019-01-30/pe_ratio|14.1234|2019-02-06/pe_ratio|13.961|2019-02-13/pe_ratio|14.2208|2019-02-20/pe_ratio|14.8506|2019-02-27/pe_ratio|14.974|2019-01-02/price_to_book_value|1.2117|2019-01-09/price_to_book_value|1.2604|2019-01-16/price_to_book_value|1.1679|2019-01-23/price_to_book_value|1.1641|2019-01-30/price_to_book_value|1.1776|2019-02-06/price_to_book_value|1.1641|2019-02-13/price_to_book_value|1.1857|2019-02-20/price_to_book_value|1.2382|2019-02-27/price_to_book_value|1.2485|2019-01-02/peg_ratio|0.1531|2019-01-09/peg_ratio|0.1592|2019-01-16/peg_ratio|0.1475|2019-01-23/peg_ratio|0.1471|2019-01-30/peg_ratio|0.1488|2019-02-06/peg_ratio|0.1471|2019-02-13/peg_ratio|0.1498|2019-02-20/peg_ratio|0.1564|2019-02-27/peg_ratio|0.1577|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2351|2019-01-31/percent_of_shares_outstanding|1.0808|2019-02-15/percent_of_shares_outstanding|1.0405|2019-02-28/percent_of_shares_outstanding|0.9759|2019-01-04/price|23.23|2019-01-11/price|22.5|2019-01-18/price|21.81|2019-01-25/price|21.52|2019-02-01/price|21.11|2019-02-08/price|21.52|2019-02-15/price|23|2019-02-22/price|23.2|2019-01-04/total_return_price|23.23|2019-01-11/total_return_price|22.5|2019-01-18/total_return_price|21.81|2019-01-25/total_return_price|21.52|2019-02-01/total_return_price|21.11|2019-02-08/total_return_price|21.52|2019-02-15/total_return_price|23|2019-02-22/total_return_price|23.2|2019-01-02/enterprise_value|126.7939|2019-01-09/enterprise_value|136.5763|2019-01-16/enterprise_value|117.9898|2019-01-23/enterprise_value|117.229|2019-01-30/enterprise_value|119.9463|2019-02-06/enterprise_value|117.229|2019-02-13/enterprise_value|121.5767|2019-02-20/enterprise_value|132.1199|2019-02-27/enterprise_value|134.1851
russ2000_2_0078|BCML|201903|443.786|121.15||13.981|21.41|1276.059|4.812|1270.752|1250.567|206.411|56.262||1.9444|8.6962|21.9485|0.0901|3.4844|13.7792|1.1513|0.1451|0.0396|0|-26.8141|0.9829|10.8916|0.45||16.974||7.606|6.96|4.941|14.712|22.64|22.64|114.6588|22.97|2019-04-03/ev_revenues|2.1655|2019-04-10/ev_revenues|2.2924|2019-04-17/ev_revenues|2.1814|2019-04-24/ev_revenues|2.229|2019-05-01/ev_revenues|2.2695|2019-05-08/ev_revenues|2.5074|2019-05-15/ev_revenues|2.3964|2019-05-22/ev_revenues|2.266|2019-05-29/ev_revenues|2.4566|2019-04-03/ev_free_cash_flow|-418.2333|2019-04-10/ev_free_cash_flow|-442.7394|2019-04-17/ev_free_cash_flow|-421.2966|2019-04-24/ev_free_cash_flow|-430.4864|2019-05-01/ev_free_cash_flow|-438.3147|2019-05-08/ev_free_cash_flow|-484.2636|2019-05-15/ev_free_cash_flow|-462.8208|2019-05-22/ev_free_cash_flow|-437.634|2019-05-29/ev_free_cash_flow|-474.4376|2019-04-03/ps_ratio|3.86|2019-04-10/ps_ratio|3.9827|2019-04-17/ps_ratio|3.8753|2019-04-24/ps_ratio|3.9213|2019-05-01/ps_ratio|3.9605|2019-05-08/ps_ratio|4.1905|2019-05-15/ps_ratio|4.0832|2019-05-22/ps_ratio|3.9571|2019-05-29/ps_ratio|3.7425|2019-04-03/pe_ratio|15.6276|2019-04-10/pe_ratio|16.1241|2019-04-17/pe_ratio|15.6897|2019-04-24/pe_ratio|15.8759|2019-05-01/pe_ratio|16.0345|2019-05-08/pe_ratio|16.9655|2019-05-15/pe_ratio|16.531|2019-05-22/pe_ratio|16.0207|2019-05-29/pe_ratio|15.1517|2019-04-03/price_to_book_value|1.1957|2019-04-10/price_to_book_value|1.2337|2019-04-17/price_to_book_value|1.2004|2019-04-24/price_to_book_value|1.2147|2019-05-01/price_to_book_value|1.2268|2019-05-08/price_to_book_value|1.2981|2019-05-15/price_to_book_value|1.2648|2019-05-22/price_to_book_value|1.2258|2019-05-29/price_to_book_value|1.2828|2019-04-03/peg_ratio|0.44|2019-04-10/peg_ratio|0.454|2019-04-17/peg_ratio|0.4418|2019-04-24/peg_ratio|0.447|2019-05-01/peg_ratio|0.4515|2019-05-08/peg_ratio|0.4777|2019-05-15/peg_ratio|0.4655|2019-05-22/peg_ratio|0.4511|2019-05-29/peg_ratio|0.4266|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8784|2019-04-30/percent_of_shares_outstanding|0.8145|2019-05-15/percent_of_shares_outstanding|0.9413|2019-05-31/percent_of_shares_outstanding|1.1666|2019-04-05/price|22.97|2019-04-12/price|22|2019-04-22/price|22.27|2019-04-29/price|23.5|2019-05-06/price|24.79|2019-05-13/price|24.31|2019-05-20/price|23.47|2019-05-28/price|22.47|2019-04-05/total_return_price|22.97|2019-04-12/total_return_price|22|2019-04-22/total_return_price|22.27|2019-04-29/total_return_price|23.5|2019-05-06/total_return_price|24.79|2019-05-13/total_return_price|24.31|2019-05-20/total_return_price|23.47|2019-05-28/total_return_price|22.47|2019-04-03/enterprise_value|133.8347|2019-04-10/enterprise_value|141.6766|2019-04-17/enterprise_value|134.8149|2019-04-24/enterprise_value|137.7556|2019-05-01/enterprise_value|140.2607|2019-05-08/enterprise_value|154.9644|2019-05-15/enterprise_value|148.1027|2019-05-22/enterprise_value|140.0429|2019-05-29/enterprise_value|151.82
russ2000_2_0078|BCML|201906|460.647|131.09||17.179|33.439|1537.09|7.945|1528.661|1505.382|234.637|58.489||2.4156|10.6026|-475.5675|0.0796|3.7067|15.0069|1.2706|0.4226|0.035|0|0.2426|0.9338|11.3843|0.2||18.539||12.084|3.318|2.227|15.864|22.03|22.03|149.289|22.26|2019-07-03/ev_revenues|2.3551|2019-07-10/ev_revenues|2.3955|2019-07-17/ev_revenues|2.2707|2019-07-24/ev_revenues|2.2762|2019-07-31/ev_revenues|2.3313|2019-08-07/ev_revenues|2.0927|2019-08-14/ev_revenues|2.1294|2019-08-21/ev_revenues|2.1386|2019-08-28/ev_revenues|2.0377|2019-07-05/ev_free_cash_flow|37.4112|2019-07-12/ev_free_cash_flow|37.7236|2019-07-19/ev_free_cash_flow|33.2367|2019-07-26/ev_free_cash_flow|34.8554|2019-08-02/ev_free_cash_flow|35.6221|2019-08-09/ev_free_cash_flow|32.7823|2019-08-16/ev_free_cash_flow|34.2306|2019-08-23/ev_free_cash_flow|31.3056|2019-08-30/ev_free_cash_flow|33.8046|2019-07-03/ps_ratio|3.8597|2019-07-10/ps_ratio|3.8965|2019-07-17/ps_ratio|3.7826|2019-07-24/ps_ratio|3.7876|2019-07-31/ps_ratio|3.8379|2019-08-07/ps_ratio|3.62|2019-08-14/ps_ratio|3.6535|2019-08-21/ps_ratio|3.6619|2019-08-28/ps_ratio|3.5697|2019-07-03/pe_ratio|19.1917|2019-07-10/pe_ratio|19.375|2019-07-17/pe_ratio|18.8083|2019-07-24/pe_ratio|18.8333|2019-07-31/pe_ratio|19.0833|2019-08-07/pe_ratio|18|2019-08-14/pe_ratio|18.1667|2019-08-21/pe_ratio|18.2083|2019-08-28/pe_ratio|17.75|2019-07-03/price_to_book_value|1.183|2019-07-10/price_to_book_value|1.1943|2019-07-17/price_to_book_value|1.1593|2019-07-24/price_to_book_value|1.1609|2019-07-31/price_to_book_value|1.1763|2019-08-07/price_to_book_value|1.1095|2019-08-14/price_to_book_value|1.1198|2019-08-21/price_to_book_value|1.1223|2019-08-28/price_to_book_value|1.0941|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.8292|2019-07-31/percent_of_shares_outstanding|0.7817|2019-08-15/percent_of_shares_outstanding|0.599|2019-08-30/percent_of_shares_outstanding|0.9097|2019-07-02/price|22.26|2019-07-09/price|23.28|2019-07-16/price|22.67|2019-07-23/price|22.02|2019-07-30/price|22.9|2019-08-06/price|21.86|2019-08-13/price|21.9|2019-08-20/price|21.91|2019-08-27/price|21.3|2019-07-02/total_return_price|22.26|2019-07-09/total_return_price|23.28|2019-07-16/total_return_price|22.67|2019-07-23/total_return_price|22.02|2019-07-30/total_return_price|22.9|2019-08-06/total_return_price|21.86|2019-08-13/total_return_price|21.9|2019-08-20/total_return_price|21.91|2019-08-27/total_return_price|21.3|2019-07-03/enterprise_value|154.6755|2019-07-10/enterprise_value|157.327|2019-07-17/enterprise_value|149.1314|2019-07-24/enterprise_value|149.493|2019-07-31/enterprise_value|153.1087|2019-08-07/enterprise_value|137.4407|2019-08-14/enterprise_value|139.8511|2019-08-21/enterprise_value|140.4538|2019-08-28/enterprise_value|133.825
russ2000_2_0078|BCML|201909|445.241|127.084||16.887|33.043|1529.825|8.262|1521.081|1498.194|240.885|64.052||2.2872|10.102|35.0826|0.0876|3.7977|18.8833|1.1639||0.0341|0|-0.2047|0.531|12.0616|0.46||19.862||9.232|7.728|5.563|17.553|22.56|22.56|150.2161|22.18|2019-10-02/ev_revenues|2.0971|2019-10-09/ev_revenues|1.9712|2019-10-16/ev_revenues|2.1209|2019-10-23/ev_revenues|2.3156|2019-10-30/ev_revenues|2.1807|2019-11-06/ev_revenues|2.3138|2019-11-13/ev_revenues|2.3729|2019-11-20/ev_revenues|2.3182|2019-11-27/ev_revenues|2.4058|2019-10-04/ev_free_cash_flow|16.8614|2019-10-11/ev_free_cash_flow|17.1087|2019-10-18/ev_free_cash_flow|16.9301|2019-10-25/ev_free_cash_flow|18.1496|2019-11-01/ev_free_cash_flow|18.3557|2019-11-08/ev_free_cash_flow|19.1361|2019-11-15/ev_free_cash_flow|19.2896|2019-11-22/ev_free_cash_flow|19.1423|2019-11-29/ev_free_cash_flow|18.8182|2019-10-02/ps_ratio|3.5371|2019-10-09/ps_ratio|3.4191|2019-10-16/ps_ratio|3.5594|2019-10-23/ps_ratio|3.4908|2019-10-30/ps_ratio|3.3728|2019-11-06/ps_ratio|3.4892|2019-11-13/ps_ratio|3.5387|2019-11-20/ps_ratio|3.4908|2019-11-27/ps_ratio|3.5674|2019-10-02/pe_ratio|16.4296|2019-10-09/pe_ratio|15.8815|2019-10-16/pe_ratio|16.5333|2019-10-23/pe_ratio|16.2148|2019-10-30/pe_ratio|15.6667|2019-11-06/pe_ratio|16.2074|2019-11-13/pe_ratio|16.437|2019-11-20/pe_ratio|16.2148|2019-11-27/pe_ratio|16.5704|2019-10-02/price_to_book_value|1.1106|2019-10-09/price_to_book_value|1.0735|2019-10-16/price_to_book_value|1.1176|2019-10-23/price_to_book_value|1.1749|2019-10-30/price_to_book_value|1.1352|2019-11-06/price_to_book_value|1.1744|2019-11-13/price_to_book_value|1.1918|2019-11-20/price_to_book_value|1.1757|2019-11-27/price_to_book_value|1.2014|2019-10-02/peg_ratio|0.8919|2019-10-09/peg_ratio|0.8621|2019-10-16/peg_ratio|0.8975|2019-10-23/peg_ratio|0.8802|2019-10-30/peg_ratio|0.8505|2019-11-06/peg_ratio|0.8798|2019-11-13/peg_ratio|0.8923|2019-11-20/peg_ratio|0.8802|2019-11-27/peg_ratio|0.8995|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.3871|2019-10-31/percent_of_shares_outstanding|0.2691|2019-11-15/percent_of_shares_outstanding|0.2164|2019-11-29/percent_of_shares_outstanding|0.1551|2019-10-01/price|22.18|2019-10-08/price|21.01|2019-10-15/price|22.48|2019-10-22/price|22.23|2019-10-29/price|20.99|2019-11-05/price|21.81|2019-11-12/price|22.08|2019-11-19/price|22.19|2019-11-26/price|22.2|2019-10-01/total_return_price|22.18|2019-10-08/total_return_price|21.01|2019-10-15/total_return_price|22.48|2019-10-22/total_return_price|22.23|2019-10-29/total_return_price|20.99|2019-11-05/total_return_price|21.81|2019-11-12/total_return_price|22.08|2019-11-19/total_return_price|22.19|2019-11-26/total_return_price|22.2|2019-10-02/enterprise_value|148.6633|2019-10-09/enterprise_value|139.7377|2019-10-16/enterprise_value|150.3519|2019-10-23/enterprise_value|164.155|2019-10-30/enterprise_value|154.5875|2019-11-06/enterprise_value|164.0257|2019-11-13/enterprise_value|168.2179|2019-11-20/enterprise_value|164.3367|2019-11-27/enterprise_value|170.5466
russ2000_2_0078|BCML|201912|423.665|145.104||25.82|44.651|1739.957|11.275|1728.682|1701.183|254.22|68.639||2.5062|8.4379|20.1884|0.0733|3.6551|16.9778|1.231|0.9217|0.0324|0|3.673|0.2408|12.687|0.39||21.919||11.404|5.686|4.587|18.894|22.74|22.74|177.6622|22|2020-01-02/ev_revenues|1.868|2020-01-09/ev_revenues|1.7843|2020-01-16/ev_revenues|1.8455|2020-01-23/ev_revenues|1.8712|2020-01-30/ev_revenues|1.926|2020-02-06/ev_revenues|1.9904|2020-02-13/ev_revenues|1.9501|2020-02-20/ev_revenues|1.8873|2020-02-27/ev_revenues|1.5702|2020-01-03/ev_free_cash_flow|25.3109|2020-01-10/ev_free_cash_flow|24.9974|2020-01-17/ev_free_cash_flow|25.8707|2020-01-24/ev_free_cash_flow|25.5124|2020-01-31/ev_free_cash_flow|25.6692|2020-02-07/ev_free_cash_flow|27.08|2020-02-14/ev_free_cash_flow|26.4978|2020-02-21/ev_free_cash_flow|25.6692|2020-02-28/ev_free_cash_flow|23.0938|2020-01-02/ps_ratio|3.4374|2020-01-09/ps_ratio|3.3583|2020-01-16/ps_ratio|3.4161|2020-01-23/ps_ratio|3.4404|2020-01-30/ps_ratio|3.4921|2020-02-06/ps_ratio|3.553|2020-02-13/ps_ratio|3.5149|2020-02-20/ps_ratio|3.4556|2020-02-27/ps_ratio|3.156|2020-01-02/pe_ratio|15.0667|2020-01-09/pe_ratio|14.72|2020-01-16/pe_ratio|14.9733|2020-01-23/pe_ratio|15.08|2020-01-30/pe_ratio|15.3067|2020-02-06/pe_ratio|15.5733|2020-02-13/pe_ratio|15.4067|2020-02-20/pe_ratio|15.1467|2020-02-27/pe_ratio|13.8333|2020-01-02/price_to_book_value|1.1063|2020-01-09/price_to_book_value|1.0809|2020-01-16/price_to_book_value|1.0995|2020-01-23/price_to_book_value|1.1073|2020-01-30/price_to_book_value|1.1239|2020-02-06/price_to_book_value|1.1435|2020-02-13/price_to_book_value|1.1313|2020-02-20/price_to_book_value|1.1122|2020-02-27/price_to_book_value|1.0158|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1294|2020-01-31/percent_of_shares_outstanding|0.1819|2020-02-14/percent_of_shares_outstanding|0.7845|2020-02-28/percent_of_shares_outstanding|0.8029|2020-01-07/price|22|2020-01-14/price|22.23|2020-01-21/price|22.71|2020-01-28/price|22.33|2020-02-04/price|23.11|2020-02-11/price|23.21|2020-02-18/price|22.52|2020-02-25/price|22.09|2020-01-07/total_return_price|22|2020-01-14/total_return_price|22.23|2020-01-21/total_return_price|22.71|2020-01-28/total_return_price|22.33|2020-02-04/total_return_price|23.11|2020-02-11/total_return_price|23.21|2020-02-18/total_return_price|22.52|2020-02-25/total_return_price|22.09|2020-01-02/enterprise_value|144.386|2020-01-09/enterprise_value|137.9148|2020-01-16/enterprise_value|142.6437|2020-01-23/enterprise_value|144.6349|2020-01-30/enterprise_value|148.866|2020-02-06/enterprise_value|153.8439|2020-02-13/enterprise_value|150.7327|2020-02-20/enterprise_value|145.8793|2020-02-27/enterprise_value|121.3634
russ2000_2_0078|BCML|202003|430.023|180.689||29.31|48.499|1915.253|8.517|1906.3|1778.727|253.561|71.457||0.3007|4.932|2.8966|0.0346|1.9757|8.4467|0.6298||0.427|0|-3.0313|0.3636|12.3436|0.23||22.581||13.134|3.984|2.818|19.802|12.05|12.05|23.2449|11.24|2020-04-02/ev_revenues|0.8376|2020-04-09/ev_revenues|1.022|2020-04-16/ev_revenues|0.7727|2020-04-23/ev_revenues|0.7712|2020-04-30/ev_revenues|0.9453|2020-05-07/ev_revenues|0.8391|2020-05-14/ev_revenues|0.6576|2020-05-21/ev_revenues|0.9483|2020-05-28/ev_revenues|1.05|2020-04-03/ev_free_cash_flow|26.7076|2020-04-13/ev_free_cash_flow|31.9173|2020-04-20/ev_free_cash_flow|29.8541|2020-04-27/ev_free_cash_flow|27.7908|2020-05-04/ev_free_cash_flow|35.4764|2020-05-11/ev_free_cash_flow|30.9372|2020-05-18/ev_free_cash_flow|30.0604|2020-05-26/ev_free_cash_flow|35.5279|2020-04-02/ps_ratio|1.6958|2020-04-09/ps_ratio|1.8785|2020-04-16/ps_ratio|1.6315|2020-04-23/ps_ratio|1.63|2020-04-30/ps_ratio|1.8025|2020-05-07/ps_ratio|1.6972|2020-05-14/ps_ratio|1.5174|2020-05-21/ps_ratio|1.8054|2020-05-28/ps_ratio|1.9063|2020-04-01/pe_ratio|9.1641|2020-04-08/pe_ratio|8.8047|2020-04-15/pe_ratio|8.8281|2020-04-22/pe_ratio|8.9453|2020-04-29/pe_ratio|10.1562|2020-05-06/pe_ratio|9.3672|2020-05-13/pe_ratio|8.5469|2020-05-20/pe_ratio|9.7266|2020-05-27/pe_ratio|11.1562|2020-04-02/price_to_book_value|0.5595|2020-04-09/price_to_book_value|0.6198|2020-04-16/price_to_book_value|0.5383|2020-04-23/price_to_book_value|0.5378|2020-04-30/price_to_book_value|0.5947|2020-05-07/price_to_book_value|0.56|2020-05-14/price_to_book_value|0.5006|2020-05-21/price_to_book_value|0.5957|2020-05-28/price_to_book_value|0.6289|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4723|2020-04-30/percent_of_shares_outstanding|0.5581|2020-05-15/percent_of_shares_outstanding|0.8478|2020-05-29/percent_of_shares_outstanding|0.9414|2020-04-07/price|11.24|2020-04-14/price|12.21|2020-04-21/price|11.95|2020-04-28/price|11.81|2020-05-05/price|12.31|2020-05-12/price|11.35|2020-05-19/price|11.12|2020-05-26/price|12.81|2020-04-07/total_return_price|11.24|2020-04-14/total_return_price|12.21|2020-04-21/total_return_price|11.95|2020-04-28/total_return_price|11.81|2020-05-05/total_return_price|12.31|2020-05-12/total_return_price|11.35|2020-05-19/total_return_price|11.12|2020-05-26/total_return_price|12.81|2020-04-02/enterprise_value|69.4387|2020-04-09/enterprise_value|84.7259|2020-04-16/enterprise_value|64.0576|2020-04-23/enterprise_value|63.9353|2020-04-30/enterprise_value|78.3664|2020-05-07/enterprise_value|69.561|2020-05-14/enterprise_value|54.5183|2020-05-21/enterprise_value|78.611|2020-05-28/enterprise_value|87.0496
russ2000_2_0078|BCML|202006|358.2|173.495||28.266|48.046|1937.423|6.874|1929.756|1886.919|252.408|74.576||0.991|0.2506|35.6311|0.0018|1.8478|9.625|0.6097||0.0962|0|11.6127|1.1279|12.0251|0.26||22.21||10.252|4.318|3.119|20.782|12.91|12.91|82.1577|11.88|2020-07-02/ev_revenues|-0.022|2020-07-09/ev_revenues|-0.2085|2020-07-16/ev_revenues|-0.0234|2020-07-23/ev_revenues|-0.1276|2020-07-30/ev_revenues|-0.2016|2020-08-06/ev_revenues|-0.284|2020-08-13/ev_revenues|-0.1631|2020-08-20/ev_revenues|-0.1727|2020-08-27/ev_revenues|-0.1439|2020-07-06/ev_free_cash_flow|0.3978|2020-07-13/ev_free_cash_flow|-2.8283|2020-07-20/ev_free_cash_flow|-1.8638|2020-07-27/ev_free_cash_flow|-2.4957|2020-08-03/ev_free_cash_flow|-7.2222|2020-08-10/ev_free_cash_flow|-4.1568|2020-08-17/ev_free_cash_flow|-3.3571|2020-08-24/ev_free_cash_flow|-3.5571|2020-08-31/ev_free_cash_flow|-3.2072|2020-07-02/ps_ratio|1.7602|2020-07-09/ps_ratio|1.5673|2020-07-16/ps_ratio|1.7588|2020-07-23/ps_ratio|1.651|2020-07-30/ps_ratio|1.5744|2020-08-06/ps_ratio|1.4865|2020-08-13/ps_ratio|1.6113|2020-08-20/ps_ratio|1.6014|2020-08-27/ps_ratio|1.6312|2020-07-01/pe_ratio|9.4179|2020-07-08/pe_ratio|8.7836|2020-07-15/pe_ratio|9.3806|2020-07-22/pe_ratio|9.0821|2020-07-29/pe_ratio|8.5075|2020-08-05/pe_ratio|8.0597|2020-08-12/pe_ratio|8.6119|2020-08-19/pe_ratio|8.5522|2020-08-26/pe_ratio|8.5672|2020-07-02/price_to_book_value|0.5836|2020-07-09/price_to_book_value|0.5197|2020-07-16/price_to_book_value|0.5831|2020-07-23/price_to_book_value|0.5474|2020-07-30/price_to_book_value|0.522|2020-08-06/price_to_book_value|0.4937|2020-08-13/price_to_book_value|0.5352|2020-08-20/price_to_book_value|0.5319|2020-08-27/price_to_book_value|0.5418|2020-07-02/peg_ratio|0.7938|2020-07-09/peg_ratio|0.7068|2020-07-16/peg_ratio|0.7932|2020-07-23/peg_ratio|0.7446|2020-07-30/peg_ratio|0.71|2020-08-06/peg_ratio|0.6704|2020-08-13/peg_ratio|0.7267|2020-08-20/peg_ratio|0.7222|2020-08-27/peg_ratio|0.7356|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.1176|2020-07-31/percent_of_shares_outstanding|0.9907|2020-08-14/percent_of_shares_outstanding|1.0292|2020-08-31/percent_of_shares_outstanding|1.0507|2020-07-07/price|11.88|2020-07-14/price|11.98|2020-07-21/price|12.45|2020-07-28/price|11.6|2020-08-04/price|10.48|2020-08-11/price|11.43|2020-08-18/price|11.28|2020-08-25/price|11.34|2020-07-07/total_return_price|11.88|2020-07-14/total_return_price|11.98|2020-07-21/total_return_price|12.45|2020-07-28/total_return_price|11.6|2020-08-04/total_return_price|10.48|2020-08-11/total_return_price|11.43|2020-08-18/total_return_price|11.28|2020-08-25/total_return_price|11.34|2020-07-02/enterprise_value|-1.9038|2020-07-09/enterprise_value|-18.0473|2020-07-16/enterprise_value|-2.0225|2020-07-23/enterprise_value|-11.0439|2020-07-30/enterprise_value|-17.4538|2020-08-06/enterprise_value|-24.5869|2020-08-13/enterprise_value|-14.1222|2020-08-20/enterprise_value|-14.9546|2020-08-27/enterprise_value|-12.4573
russ2000_2_0078|BCML|202009|||||||||||||-0.3362||-7.1556||1.4326|7.6866|0.4758|0.6499||0||0.6413||||||||||10.4|10.4|-29.1058|11.74|2020-10-02/ev_revenues|-0.181|2020-10-09/ev_revenues|-0.0271|2020-10-16/ev_revenues|-0.023|2020-10-22/ev_revenues|-0.056|2020-10-06/ev_free_cash_flow|-2.6907|2020-10-13/ev_free_cash_flow|-1.8244|2020-10-20/ev_free_cash_flow|-1.4912|2020-10-22/ev_free_cash_flow|-1.358|2020-10-02/ps_ratio|1.5929|2020-10-09/ps_ratio|1.7517|2020-10-16/ps_ratio|1.756|2020-10-23/ps_ratio|1.7588|2020-10-07/pe_ratio|9.3209|2020-10-14/pe_ratio|8.9179|2020-10-21/pe_ratio|8.9925|2020-10-23/pe_ratio|9.2537|2020-10-02/price_to_book_value|0.5291|2020-10-09/price_to_book_value|0.5819|2020-10-16/price_to_book_value|0.5833|2020-10-23/price_to_book_value|0.5843|2020-10-01/peg_ratio|0.6825|2020-10-08/peg_ratio|0.7829|2020-10-15/peg_ratio|0.7957|2020-10-22/peg_ratio|0.7765|2020-10-23/peg_ratio|0.7931|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|11.74|2020-10-13/price|12|2020-10-20/price|12.1|2020-10-23/price|12.4|2020-10-06/total_return_price|11.74|2020-10-13/total_return_price|12|2020-10-20/total_return_price|12.1|2020-10-23/total_return_price|12.4|2020-10-02/enterprise_value|-15.6681|2020-10-09/enterprise_value|-2.3493|2020-10-16/enterprise_value|-1.9925|2020-10-22/enterprise_value|-4.8465