russ2000_2_0077|BCBP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0077|BCBP|Long Name|BCB Bancorp Inc Total Current Assets (Quarterly) (USD)|BCB Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|BCB Bancorp Inc Inventories (Quarterly) (USD)|BCB Bancorp Inc Net PP&E (Quarterly) (USD)|BCB Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|BCB Bancorp Inc Total Liabilities (Quarterly) (USD)|BCB Bancorp Inc Total Current Liabilities (Quarterly) (USD)|BCB Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|BCB Bancorp Inc Total Deposits (Quarterly) (USD)|BCB Bancorp Inc Book Value (Quarterly) (USD)|BCB Bancorp Inc Retained Earnings (Quarterly) (USD)|BCB Bancorp Inc Treasury Stock (Quarterly) (USD)|BCB Bancorp Inc EV to Revenues|BCB Bancorp Inc EV to Earnings|BCB Bancorp Inc EV to Free Cash Flow|BCB Bancorp Inc EV to Assets (Quarterly)|BCB Bancorp Inc PS Ratio|BCB Bancorp Inc PE Ratio|BCB Bancorp Inc Price to Book Value|BCB Bancorp Inc PEG Ratio|BCB Bancorp Inc Debt to Equity Ratio|BCB Bancorp Inc Dividend Yield|BCB Bancorp Inc Shareholder Yield (TTM)|BCB Bancorp Inc Percent of Shares Outstanding Short|BCB Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|BCB Bancorp Inc EPS Diluted (Quarterly) (USD)|BCB Bancorp Inc Dividend Per Share (Quarterly) (USD)|BCB Bancorp Inc Revenue (Quarterly) (USD)|BCB Bancorp Inc Gross Profit (Quarterly) (USD)|BCB Bancorp Inc SG&A Expense (Quarterly) (USD)|BCB Bancorp Inc Pre-Tax Income (Quarterly) (USD)|BCB Bancorp Inc Net Income (Quarterly) (USD)|BCB Bancorp Inc Net Interest Income (Quarterly) (USD)|BCB Bancorp Inc Price (USD)|BCB Bancorp Inc Total Return Price (USD)|BCB Bancorp Inc Enterprise Value (USD)||
russ2000_2_0077|BCBP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0077|BCBP||||||||||||||||||||||||||||||||||||||10.0997|2002-05-22/price|10.0997|2002-05-22/total_return_price|5.8408
russ2000_2_0077|BCBP||||||||||||||||||||||||||||||||||||||12.1492|2002-08-19/price|12.1492|2002-08-19/total_return_price|7.0261
russ2000_2_0077|BCBP|200209||||||||||||||||||||||||||||||||||11|6.3615||10.5988|2002-10-09/price|10.5988|2002-10-24/price|12|2002-11-13/price|11.3003|2002-10-09/total_return_price|6.1295|2002-10-24/total_return_price|6.9398|2002-11-13/total_return_price|6.5351
russ2000_2_0077|BCBP|200212||||||||||||||||||||||||||||||||||18.2502|10.5544||19|2003-01-08/price|19|2003-01-22/price|17.7495|2003-02-06/price|18|2003-02-25/price|18.7498|2003-01-08/total_return_price|10.988|2003-01-22/total_return_price|10.2649|2003-02-06/total_return_price|10.4097|2003-02-25/total_return_price|10.8434
russ2000_2_0077|BCBP|200303|17.465|15.643||2.925||188.268||187.62|187.62|19.345|-3.35||||||||||0||||3.6833|0.1556||2.222||0.561|0.949|0.573|2.134|19.1503|11.075||17.1995|2003-04-01/price_to_book_value|3.1766|2003-04-09/price_to_book_value|3.1913|2003-04-16/price_to_book_value|3.0893|2003-04-23/price_to_book_value|2.9317|2003-04-30/price_to_book_value|2.9222|2003-05-09/price_to_book_value|2.8572|2003-05-19/price_to_book_value|3.0147|2003-05-28/price_to_book_value|2.783|2003-04-09/price|17.1995|2003-04-23/price|15.8005|2003-05-09/price|15.4|2003-05-23/price|14.8998|2003-04-09/total_return_price|9.9468|2003-04-23/total_return_price|9.1377|2003-05-09/total_return_price|8.9061|2003-05-23/total_return_price|8.6168|2003-04-01/enterprise_value|45.8092|2003-04-09/enterprise_value|46.093|2003-04-16/enterprise_value|44.1188|2003-04-23/enterprise_value|41.0712|2003-04-30/enterprise_value|40.8861|2003-05-09/enterprise_value|39.6291|2003-05-19/enterprise_value|42.6765|2003-05-28/enterprise_value|38.1935
russ2000_2_0077|BCBP|200306|11.776|9.546||4.194||208.669||208.173|208.173|19.917|-2.778|||||0.1632|||||0||||3.6902|0.1571||2.427||0.679|0.953|0.572|2.339|15|8.6748||15.3003|2003-07-15/price_to_book_value|2.7572|2003-07-22/price_to_book_value|2.8832|2003-07-30/price_to_book_value|2.8148|2003-08-07/price_to_book_value|2.8653|2003-08-18/price_to_book_value|2.9012|2003-08-28/price_to_book_value|2.8832|2003-07-15/price|15.3003|2003-07-30/price|15.62|2003-08-13/price|16.0497|2003-08-28/price|16|2003-07-15/total_return_price|8.8484|2003-07-30/total_return_price|9.0333|2003-08-13/total_return_price|9.2818|2003-08-28/total_return_price|9.2531|2003-07-15/enterprise_value|45.3684|2003-07-22/enterprise_value|47.8796|2003-07-30/enterprise_value|46.5157|2003-08-07/enterprise_value|47.5212|2003-08-18/enterprise_value|48.2368|2003-08-28/enterprise_value|47.8796
russ2000_2_0077|BCBP|200309|17.142|14.986||5.202||232.397||231.618|231.618|20.513|-2.182|||||0.2035|||3.0634||0||||4.0648|0.1455||2.617||0.796|0.992|0.596|2.484|17|9.8314|51.4687|16.5|2003-10-09/price_to_book_value|2.6879|2003-10-23/price_to_book_value|2.7038|2003-10-31/price_to_book_value|2.7833|2003-11-07/price_to_book_value|2.8631|2003-11-14/price_to_book_value|2.9426|2003-11-21/price_to_book_value|2.9585|2003-10-10/price|16.5|2003-10-24/price|17|2003-11-07/price|18|2003-11-21/price|18.6|2003-10-10/total_return_price|9.5422|2003-10-24/total_return_price|9.8314|2003-11-07/total_return_price|10.4097|2003-11-21/total_return_price|10.7567|2003-10-09/enterprise_value|40.1518|2003-10-23/enterprise_value|40.4765|2003-10-31/enterprise_value|42.1078|2003-11-07/enterprise_value|43.7444|2003-11-14/enterprise_value|45.3758|2003-11-21/enterprise_value|45.7021
russ2000_2_0077|BCBP|200312|14.893|11.787||5.704||279.509|25|253.65|253.65|21.167|-5.547||8.9669|38.4848|-98.1587|0.3065|7.5545|32.9554|||1.1811||||2.6803|0.2095||3.013||0.946|1.115|0.654|2.842|19.25|11.1326|92.171|23|2004-01-07/ev_revenues|9.3161|2004-01-16/ev_revenues|8.6178|2004-01-27/ev_revenues|9.4907|2004-02-05/ev_revenues|8.9669|2004-02-12/ev_revenues|9.2288|2004-02-23/ev_revenues|8.9669|2004-02-27/ev_revenues|11.0619|2004-01-07/ev_free_cash_flow|-101.9808|2004-01-16/ev_free_cash_flow|-94.3365|2004-01-27/ev_free_cash_flow|-103.8919|2004-02-05/ev_free_cash_flow|-98.1587|2004-02-12/ev_free_cash_flow|-101.0253|2004-02-23/ev_free_cash_flow|-98.1587|2004-01-07/ps_ratio|7.8978|2004-01-16/ps_ratio|7.2111|2004-01-27/ps_ratio|8.0695|2004-02-05/ps_ratio|7.5545|2004-02-12/ps_ratio|7.812|2004-02-23/ps_ratio|7.5545|2004-02-27/ps_ratio|9.6148|2004-01-07/pe_ratio|34.4534|2004-01-16/pe_ratio|31.4574|2004-01-27/pe_ratio|35.2024|2004-02-05/pe_ratio|32.9554|2004-02-12/pe_ratio|34.0789|2004-02-23/pe_ratio|32.9554|2004-01-07/price_to_book_value|3.8998|2004-01-16/price_to_book_value|3.5607|2004-01-27/price_to_book_value|3.9846|2004-02-05/price_to_book_value|3.7302|2004-02-12/price_to_book_value|3.8574|2004-02-23/price_to_book_value|3.7302|2004-02-27/price_to_book_value|4.7476|2004-01-07/price|23|2004-01-22/price|22.5|2004-02-05/price|22|2004-02-23/price|22|2004-02-27/price|28|2004-01-07/total_return_price|13.3013|2004-01-22/total_return_price|13.0121|2004-02-05/total_return_price|12.723|2004-02-23/total_return_price|12.723|2004-02-27/total_return_price|16.1929|2004-01-07/enterprise_value|95.76|2004-01-16/enterprise_value|88.582|2004-01-27/enterprise_value|97.5545|2004-02-05/enterprise_value|92.171|2004-02-12/enterprise_value|94.8628|2004-02-23/enterprise_value|92.171
russ2000_2_0077|BCBP|200403|27.041|23.735||5.752||314.947|25|288.925|288.925|22.933|-4.847||10.8873|40.553|-119.1805|0.3027|9.4431|41.1942|4.6628||1.0901||||3.8875|0.1792||3.269||0.998|1.171|0.7|3.116|27.5|15.9037|111.9105|26|2004-04-06/ev_revenues|9.0301|2004-04-14/ev_revenues|8.6998|2004-04-21/ev_revenues|7.5437|2004-04-28/ev_revenues|7.296|2004-05-05/ev_revenues|8.6998|2004-05-14/ev_revenues|7.3785|2004-05-28/ev_revenues|6.3876|2004-04-06/ev_free_cash_flow|-140.8742|2004-04-14/ev_free_cash_flow|-135.7212|2004-04-21/ev_free_cash_flow|-117.6856|2004-04-28/ev_free_cash_flow|-113.8208|2004-05-05/ev_free_cash_flow|-135.7212|2004-05-14/ev_free_cash_flow|-115.1091|2004-05-28/ev_free_cash_flow|-99.65|2004-04-06/ps_ratio|8.536|2004-04-14/ps_ratio|8.2199|2004-04-21/ps_ratio|7.1134|2004-04-28/ps_ratio|6.8762|2004-05-05/ps_ratio|8.2199|2004-05-14/ps_ratio|6.9553|2004-05-28/ps_ratio|6.0068|2004-04-06/pe_ratio|39.0624|2004-04-14/pe_ratio|37.6157|2004-04-21/pe_ratio|32.552|2004-04-28/pe_ratio|31.467|2004-05-05/pe_ratio|37.6157|2004-05-14/pe_ratio|31.8287|2004-05-28/pe_ratio|27.4884|2004-04-06/price_to_book_value|4.4046|2004-04-14/price_to_book_value|4.2414|2004-04-21/price_to_book_value|3.6705|2004-04-28/price_to_book_value|3.5481|2004-05-05/price_to_book_value|4.2414|2004-05-14/price_to_book_value|3.5889|2004-05-28/price_to_book_value|3.0995|2004-04-14/price|26|2004-04-28/price|21.75|2004-05-14/price|22|2004-05-28/price|19|2004-04-14/total_return_price|15.0363|2004-04-28/total_return_price|12.5784|2004-05-14/total_return_price|12.723|2004-05-28/total_return_price|10.988|2004-04-06/enterprise_value|102.2747|2004-04-14/enterprise_value|98.5336|2004-04-21/enterprise_value|85.4398|2004-04-28/enterprise_value|82.6339|2004-05-05/enterprise_value|98.5336|2004-05-14/enterprise_value|83.5692|2004-05-28/enterprise_value|72.3459
russ2000_2_0077|BCBP|200406|23.139|19.762||5.678||338.59|25|312.804|308.68|23.703|-4.077||6.0573|28.0617|-94.497|0.2107|5.6907|26.0416|2.9364||1.2287||||3.8875|0.1984||3.525||1.052|1.282|0.77|3.39|18.25|10.5543|68.6048|18|2004-07-06/ev_revenues|6.1737|2004-07-14/ev_revenues|6.1737|2004-07-21/ev_revenues|6.1737|2004-07-28/ev_revenues|6.249|2004-08-16/ev_revenues|6.249|2004-08-23/ev_revenues|6.1737|2004-07-06/ev_free_cash_flow|140.996|2004-07-14/ev_free_cash_flow|140.996|2004-07-21/ev_free_cash_flow|140.996|2004-07-28/ev_free_cash_flow|142.7152|2004-08-16/ev_free_cash_flow|142.7152|2004-08-23/ev_free_cash_flow|140.996|2004-07-06/ps_ratio|5.2592|2004-07-14/ps_ratio|5.2592|2004-07-21/ps_ratio|5.2592|2004-07-28/ps_ratio|5.3323|2004-08-16/ps_ratio|5.3323|2004-08-23/ps_ratio|5.2592|2004-07-06/pe_ratio|24.573|2004-07-14/pe_ratio|24.573|2004-07-21/pe_ratio|24.573|2004-07-28/pe_ratio|24.9143|2004-08-16/pe_ratio|24.9143|2004-08-23/pe_ratio|24.573|2004-07-06/price_to_book_value|2.841|2004-07-14/price_to_book_value|2.841|2004-07-21/price_to_book_value|2.841|2004-07-28/price_to_book_value|2.8804|2004-08-16/price_to_book_value|2.8804|2004-08-23/price_to_book_value|2.841|2004-07-14/price|18|2004-07-28/price|18.25|2004-08-16/price|18.25|2004-07-14/total_return_price|10.4097|2004-07-28/total_return_price|10.5543|2004-08-16/total_return_price|10.5543|2004-07-06/enterprise_value|76.7018|2004-07-14/enterprise_value|76.7018|2004-07-21/enterprise_value|76.7018|2004-07-28/enterprise_value|77.6371|2004-08-16/enterprise_value|77.6371|2004-08-23/enterprise_value|76.7018
russ2000_2_0077|BCBP|200409|20.454|16.854||5.74||358.405|25|332.458|328.334|24.746|-3.034||6.6254|26.9092|151.3115|0.2224|5.6975|26.6208|3.0777||1.1769||||3.836|0.27||||||1.043||18.75|10.8435|82.3134|19.5|2004-10-06/ev_revenues||2004-10-14/ev_revenues||2004-10-21/ev_revenues||2004-10-29/ev_revenues||2004-11-05/ev_revenues||2004-11-17/ev_revenues||2004-11-29/ev_revenues||2004-10-06/ev_free_cash_flow|47.0058|2004-10-14/ev_free_cash_flow|48.0375|2004-10-21/ev_free_cash_flow|47.1089|2004-10-29/ev_free_cash_flow|48.5534|2004-11-05/ev_free_cash_flow|58.7676|2004-11-17/ev_free_cash_flow|54.2692|2004-11-29/ev_free_cash_flow|48.0375|2004-10-06/ps_ratio||2004-10-14/ps_ratio||2004-10-21/ps_ratio||2004-10-29/ps_ratio||2004-11-05/ps_ratio||2004-11-17/ps_ratio||2004-11-29/ps_ratio||2004-10-06/pe_ratio|22.7523|2004-10-14/pe_ratio|23.3357|2004-10-21/pe_ratio|22.8107|2004-10-29/pe_ratio|23.6274|2004-11-05/pe_ratio|29.403|2004-11-17/pe_ratio|26.8594|2004-11-29/pe_ratio|23.3357|2004-10-06/price_to_book_value|2.948|2004-10-14/price_to_book_value|3.0236|2004-10-21/price_to_book_value|2.9556|2004-10-29/price_to_book_value|3.0614|2004-11-05/price_to_book_value|3.8097|2004-11-17/price_to_book_value|3.4802|2004-11-29/price_to_book_value|3.0236|2004-10-06/price|19.5|2004-10-21/price|19.55|2004-11-04/price|24.75|2004-11-18/price|24|2004-10-06/total_return_price|11.2772|2004-10-21/total_return_price|11.3061|2004-11-04/total_return_price|14.3134|2004-11-18/total_return_price|13.8796|2004-10-06/enterprise_value|85.2214|2004-10-14/enterprise_value|87.092|2004-10-21/enterprise_value|85.4085|2004-10-29/enterprise_value|88.0273|2004-11-05/enterprise_value|106.5457|2004-11-17/enterprise_value|98.3901|2004-11-29/enterprise_value|87.092
russ2000_2_0077|BCBP|200412|7.807|4.534||5.679||352.253|10|341.367|337.243|26.036|-1.928|||22.4502|46.1804|0.2148||22.2856|2.8875|0.53|0.5425||||3.902|0.28||||||1.106||19|10.988|83.725|18.75|2005-01-05/ev_revenues||2005-01-18/ev_revenues||2005-01-25/ev_revenues||2005-02-01/ev_revenues||2005-02-17/ev_revenues||2005-02-24/ev_revenues||2005-01-05/ev_free_cash_flow|23.8204|2005-01-18/ev_free_cash_flow|23.8204|2005-01-25/ev_free_cash_flow|23.8204|2005-02-01/ev_free_cash_flow|25.2174|2005-02-17/ev_free_cash_flow|24.3792|2005-02-24/ev_free_cash_flow|24.6586|2005-01-05/ps_ratio||2005-01-18/ps_ratio||2005-01-25/ps_ratio||2005-02-01/ps_ratio||2005-02-17/ps_ratio||2005-02-24/ps_ratio||2005-01-05/pe_ratio|20.2135|2005-01-18/pe_ratio|20.2135|2005-01-25/pe_ratio|20.2135|2005-02-01/pe_ratio|21.561|2005-02-17/pe_ratio|20.7525|2005-02-24/pe_ratio|21.022|2005-01-05/price_to_book_value|2.6948|2005-01-18/price_to_book_value|2.6948|2005-01-25/price_to_book_value|2.6948|2005-02-01/price_to_book_value|2.8744|2005-02-17/price_to_book_value|2.7666|2005-02-24/price_to_book_value|2.8025|2005-01-10/peg_ratio|0.5189|2005-01-18/peg_ratio|0.5189|2005-01-25/peg_ratio|0.5189|2005-02-01/peg_ratio|0.5535|2005-02-17/peg_ratio|0.5328|2005-02-24/peg_ratio|0.5397|2005-01-05/price|18.75|2005-01-19/price|18.65|2005-02-02/price|19.25|2005-02-17/price|19.25|2005-01-05/total_return_price|10.8435|2005-01-19/total_return_price|10.7856|2005-02-02/total_return_price|11.1326|2005-02-17/total_return_price|11.1326|2005-01-05/enterprise_value|79.7506|2005-01-18/enterprise_value|79.7506|2005-01-25/enterprise_value|79.7506|2005-02-01/enterprise_value|84.428|2005-02-17/enterprise_value|81.6216|2005-02-24/enterprise_value|82.557
russ2000_2_0077|BCBP|200503|7.972|4.693||5.642||363.622|13.4|349.064|344.94|27.181|-0.783|||21.2498|24.938|0.221||21.2915|2.8385|0.5466|0.6447||||3.9213|0.296||3.943||1.064|1.783|1.145|3.767|19.75|11.4218|83.4925|19|2005-04-05/ev_revenues||2005-04-12/ev_revenues||2005-04-19/ev_revenues||2005-04-26/ev_revenues||2005-05-03/ev_revenues||2005-05-12/ev_revenues||2005-05-19/ev_revenues||2005-05-27/ev_revenues||2005-04-05/ev_free_cash_flow|20.0208|2005-04-12/ev_free_cash_flow|19.7976|2005-04-19/ev_free_cash_flow|19.3067|2005-04-26/ev_free_cash_flow|19.3513|2005-05-03/ev_free_cash_flow|20.2439|2005-05-12/ev_free_cash_flow|19.5833|2005-05-19/ev_free_cash_flow|20.0477|2005-05-27/ev_free_cash_flow|20.0298|2005-04-05/ps_ratio||2005-04-12/ps_ratio||2005-04-19/ps_ratio||2005-04-26/ps_ratio||2005-05-03/ps_ratio||2005-05-12/ps_ratio||2005-05-19/ps_ratio||2005-05-27/ps_ratio||2005-04-05/pe_ratio|18.1923|2005-04-12/pe_ratio|17.9529|2005-04-19/pe_ratio|17.4263|2005-04-26/pe_ratio|17.4741|2005-05-03/pe_ratio|18.4316|2005-05-12/pe_ratio|17.7135|2005-05-19/pe_ratio|18.2114|2005-05-27/pe_ratio|18.1923|2005-04-05/price_to_book_value|2.6157|2005-04-12/price_to_book_value|2.5812|2005-04-19/price_to_book_value|2.5055|2005-04-26/price_to_book_value|2.5124|2005-05-03/price_to_book_value|2.6501|2005-05-12/price_to_book_value|2.5482|2005-05-19/price_to_book_value|2.6198|2005-05-27/price_to_book_value|2.6171|2005-04-05/peg_ratio|0.356|2005-04-12/peg_ratio|0.3513|2005-04-19/peg_ratio|0.341|2005-04-26/peg_ratio|0.342|2005-05-03/peg_ratio|0.3607|2005-05-12/peg_ratio|0.3466|2005-05-19/peg_ratio|0.3564|2005-05-27/peg_ratio|0.356|2005-04-05/price|19|2005-04-19/price|18.2|2005-05-03/price|19.25|2005-05-17/price|18.844|2005-05-31/price|19.25|2005-04-05/total_return_price|10.988|2005-04-19/total_return_price|10.5254|2005-05-03/total_return_price|11.1326|2005-05-17/total_return_price|10.8978|2005-05-31/total_return_price|11.1326|2005-04-05/enterprise_value|83.9271|2005-04-12/enterprise_value|82.9916|2005-04-19/enterprise_value|80.9336|2005-04-26/enterprise_value|81.1207|2005-05-03/enterprise_value|84.8626|2005-05-12/enterprise_value|82.0932|2005-05-19/enterprise_value|84.04|2005-05-27/enterprise_value|83.9651
russ2000_2_0077|BCBP|200506|8.493|5.12||5.605||371.118|16.3|353.772|349.648|27.982|0.426|0.422||18.9375||0.2137|||||0.7299||||3.908|0.31||4.204||1.128|1.932|1.209|3.978|19|10.988||19.35|2005-07-08/ev_revenues||2005-07-18/ev_revenues||2005-07-25/ev_revenues||2005-08-01/ev_revenues||2005-08-09/ev_revenues||2005-08-16/ev_revenues||2005-08-23/ev_revenues||2005-08-30/ev_revenues||2005-07-08/ev_free_cash_flow|16.8453|2005-07-18/ev_free_cash_flow|16.7755|2005-07-25/ev_free_cash_flow|17.5438|2005-08-01/ev_free_cash_flow|17.5438|2005-08-09/ev_free_cash_flow|17.0898|2005-08-16/ev_free_cash_flow|16.8523|2005-08-23/ev_free_cash_flow|16.6707|2005-08-30/ev_free_cash_flow|16.8453|2005-07-08/ps_ratio||2005-07-18/ps_ratio||2005-07-25/ps_ratio||2005-08-01/ps_ratio||2005-08-09/ps_ratio||2005-08-16/ps_ratio||2005-08-23/ps_ratio||2005-08-30/ps_ratio||2005-07-08/pe_ratio|17.301|2005-07-18/pe_ratio|17.2145|2005-07-25/pe_ratio|18.1661|2005-08-01/pe_ratio|18.1661|2005-08-09/pe_ratio|17.6038|2005-08-16/pe_ratio|17.3097|2005-08-23/pe_ratio|17.0848|2005-08-30/pe_ratio|17.301|2005-07-08/price_to_book_value|2.6564|2005-07-18/price_to_book_value|2.6431|2005-07-25/price_to_book_value|2.7892|2005-08-01/price_to_book_value|2.7892|2005-08-09/price_to_book_value|2.7028|2005-08-16/price_to_book_value|2.6577|2005-08-23/price_to_book_value|2.6231|2005-08-30/price_to_book_value|2.6564|2005-07-08/peg_ratio|0.2993|2005-07-18/peg_ratio|0.2978|2005-07-25/peg_ratio|0.3142|2005-08-01/peg_ratio|0.3142|2005-08-09/peg_ratio|0.3045|2005-08-16/peg_ratio|0.2994|2005-08-23/peg_ratio|0.2955|2005-08-30/peg_ratio|0.2993|2005-07-01/price|19.35|2005-07-18/price|19.9|2005-08-01/price|21|2005-08-16/price|20.01|2005-08-30/price|20|2005-07-01/total_return_price|11.1904|2005-07-18/total_return_price|11.5085|2005-08-01/total_return_price|12.1447|2005-08-16/total_return_price|11.5721|2005-08-30/total_return_price|11.5663|2005-07-08/enterprise_value|89.634|2005-07-18/enterprise_value|89.2624|2005-07-25/enterprise_value|93.3505|2005-08-01/enterprise_value|93.3505|2005-08-09/enterprise_value|90.9348|2005-08-16/enterprise_value|89.6712|2005-08-23/enterprise_value|88.7049|2005-08-30/enterprise_value|89.634
russ2000_2_0077|BCBP|200509|11.714|5.821||5.566||417.685|10.4|406.001|351.877|29.173|1.617|0.422||28.2036|16.4961|0.2935||16.8685|2.5899|0.2918|2.2118||||3.901|0.31||4.188||1.159|1.893|1.191|3.983|19.5|11.2772|87.7758|19.25|2005-10-04/ev_revenues||2005-10-11/ev_revenues||2005-10-18/ev_revenues||2005-10-27/ev_revenues||2005-11-04/ev_revenues||2005-11-15/ev_revenues||2005-11-23/ev_revenues||2005-10-04/ev_free_cash_flow|30.3611|2005-10-11/ev_free_cash_flow|30.3179|2005-10-18/ev_free_cash_flow|30.1016|2005-10-27/ev_free_cash_flow|29.8853|2005-11-04/ev_free_cash_flow|27.6091|2005-11-15/ev_free_cash_flow|27.304|2005-11-23/ev_free_cash_flow|28.4806|2005-10-04/ps_ratio||2005-10-11/ps_ratio||2005-10-18/ps_ratio||2005-10-27/ps_ratio||2005-11-04/ps_ratio||2005-11-15/ps_ratio||2005-11-23/ps_ratio||2005-10-04/pe_ratio|16.1371|2005-10-11/pe_ratio|16.0953|2005-10-18/pe_ratio|15.8863|2005-10-27/pe_ratio|15.6773|2005-11-04/pe_ratio|13.3779|2005-11-15/pe_ratio|13.0853|2005-11-23/pe_ratio|14.214|2005-10-04/price_to_book_value|2.4587|2005-10-11/price_to_book_value|2.4524|2005-10-18/price_to_book_value|2.4205|2005-10-27/price_to_book_value|2.3887|2005-11-04/price_to_book_value|2.0535|2005-11-15/price_to_book_value|2.0085|2005-11-23/price_to_book_value|2.1818|2005-10-04/peg_ratio|0.408|2005-10-11/peg_ratio|0.407|2005-10-18/peg_ratio|0.4017|2005-10-27/peg_ratio|0.3964|2005-11-04/peg_ratio|0.3383|2005-11-15/peg_ratio|0.3309|2005-11-23/peg_ratio|0.3594|2005-10-11/price|19.25|2005-10-27/price|18.75|2005-11-10/price|15.65|2005-10-11/total_return_price|11.1326|2005-10-27/total_return_price|10.8435|2005-11-10/total_return_price|9.0507|2005-10-04/enterprise_value|130.4314|2005-10-11/enterprise_value|130.2456|2005-10-18/enterprise_value|129.3165|2005-10-27/enterprise_value|128.3874|2005-11-04/enterprise_value|118.6086|2005-11-15/enterprise_value|117.2982|2005-11-23/enterprise_value|122.3527
russ2000_2_0077|BCBP|200512|33.382|25.147||5.518||418.395||416.975|362.851|47.847|2.801|0.795||22.6188|27.3912|0.2294||13.1689|2.0214|0.333|1.1312|||0.0339|4.046|0.29||4.463||1.241|1.865|1.184|4.155|15.6|9.0218|117.6726|15.8|2006-01-04/ev_revenues|6.4272|2006-01-11/ev_revenues|6.4272|2006-01-18/ev_revenues|6.4123|2006-01-26/ev_revenues|6.2903|2006-02-02/ev_revenues|6.2933|2006-02-09/ev_revenues|6.2665|2006-02-16/ev_revenues|6.2695|2006-02-23/ev_revenues|6.3052|2006-01-04/ev_free_cash_flow|80.8116|2006-01-11/ev_free_cash_flow|80.8116|2006-01-18/ev_free_cash_flow|80.6246|2006-01-26/ev_free_cash_flow|79.0904|2006-02-02/ev_free_cash_flow|79.1278|2006-02-09/ev_free_cash_flow|78.791|2006-02-16/ev_free_cash_flow|78.8284|2006-02-23/ev_free_cash_flow|79.2775|2006-01-04/ps_ratio|3.7097|2006-01-11/ps_ratio|3.7097|2006-01-18/ps_ratio|3.698|2006-01-26/ps_ratio|3.6017|2006-02-02/ps_ratio|3.6041|2006-02-09/ps_ratio|3.583|2006-02-16/ps_ratio|3.5853|2006-02-23/ps_ratio|3.6135|2006-01-04/pe_ratio|13.1012|2006-01-11/pe_ratio|13.1012|2006-01-18/pe_ratio|13.0597|2006-01-26/pe_ratio|12.7197|2006-02-02/pe_ratio|12.728|2006-02-09/pe_ratio|12.6534|2006-02-16/pe_ratio|12.6617|2006-02-23/pe_ratio|12.7612|2006-01-04/price_to_book_value|1.6508|2006-01-11/price_to_book_value|1.6508|2006-01-18/price_to_book_value|1.6456|2006-01-26/price_to_book_value|1.6028|2006-02-02/price_to_book_value|1.6038|2006-02-09/price_to_book_value|1.5944|2006-02-16/price_to_book_value|1.5955|2006-02-23/price_to_book_value|1.608|2006-01-04/peg_ratio|0.4365|2006-01-11/peg_ratio|0.4365|2006-01-18/peg_ratio|0.4351|2006-01-26/peg_ratio|0.4238|2006-02-02/peg_ratio|0.4241|2006-02-09/peg_ratio|0.4216|2006-02-16/peg_ratio|0.4219|2006-02-23/peg_ratio|0.4252|2006-01-10/percent_of_shares_outstanding|0.2642|2006-02-10/percent_of_shares_outstanding|0.058|2006-01-04/price|15.8|2006-01-18/price|15.75|2006-02-01/price|15.802|2006-02-16/price|15.27|2006-01-04/total_return_price|9.1374|2006-01-18/total_return_price|9.1085|2006-02-01/total_return_price|9.1386|2006-02-16/total_return_price|8.8309|2006-01-04/enterprise_value|107.9644|2006-01-11/enterprise_value|107.9644|2006-01-18/enterprise_value|107.7144|2006-01-26/enterprise_value|105.6647|2006-02-02/enterprise_value|105.7147|2006-02-09/enterprise_value|105.2648|2006-02-16/enterprise_value|105.3148|2006-02-23/enterprise_value|105.9147
russ2000_2_0077|BCBP|200603|24.619|18.897||5.452||433.543||431.716|377.592|49.203|4.13|0.819|6.6932|23.9556|27.1559|0.2438|3.9453|13.9402|1.676|1.1592|1.1|||0.06|5.159|0.26||4.729||1.36|2.118|1.329|4.431|16.31|9.4324|117.6936|15.94|2006-04-07/ev_revenues|6.6185|2006-04-18/ev_revenues|6.5868|2006-04-25/ev_revenues|6.5466|2006-05-02/ev_revenues|6.6041|2006-05-09/ev_revenues|6.5897|2006-05-16/ev_revenues|6.3721|2006-05-23/ev_revenues|6.3579|2006-05-30/ev_revenues|6.4575|2006-04-07/ev_free_cash_flow|26.8526|2006-04-18/ev_free_cash_flow|26.7242|2006-04-25/ev_free_cash_flow|26.5609|2006-05-02/ev_free_cash_flow|26.7942|2006-05-09/ev_free_cash_flow|26.7359|2006-05-16/ev_free_cash_flow|25.8532|2006-05-23/ev_free_cash_flow|25.7954|2006-05-30/ev_free_cash_flow|26.1996|2006-04-07/ps_ratio|3.8824|2006-04-18/ps_ratio|3.8558|2006-04-25/ps_ratio|3.822|2006-05-02/ps_ratio|3.8703|2006-05-09/ps_ratio|3.8582|2006-05-16/ps_ratio|3.7131|2006-05-23/ps_ratio|3.701|2006-05-30/ps_ratio|3.7857|2006-04-07/pe_ratio|13.7179|2006-04-18/pe_ratio|13.6239|2006-04-25/pe_ratio|13.5043|2006-05-02/pe_ratio|13.6752|2006-05-09/pe_ratio|13.6325|2006-05-16/pe_ratio|13.1197|2006-05-23/pe_ratio|13.0769|2006-05-30/pe_ratio|13.3761|2006-04-07/price_to_book_value|1.6493|2006-04-18/price_to_book_value|1.638|2006-04-25/price_to_book_value|1.6236|2006-05-02/price_to_book_value|1.6442|2006-05-09/price_to_book_value|1.6391|2006-05-16/price_to_book_value|1.5613|2006-05-23/price_to_book_value|1.5562|2006-05-30/price_to_book_value|1.5918|2006-04-07/peg_ratio|1.1407|2006-04-18/peg_ratio|1.1329|2006-04-25/peg_ratio|1.1229|2006-05-02/peg_ratio|1.1371|2006-05-09/peg_ratio|1.1336|2006-05-16/peg_ratio|1.0909|2006-05-23/peg_ratio|1.0874|2006-05-30/peg_ratio|1.1123|2006-04-10/percent_of_shares_outstanding|0.0366|2006-05-10/percent_of_shares_outstanding|0.0327|2006-04-18/price|15.94|2006-05-02/price|16|2006-05-16/price|15.35|2006-05-30/price|15.65|2006-04-18/total_return_price|9.2184|2006-05-02/total_return_price|9.2531|2006-05-16/total_return_price|8.8772|2006-05-30/total_return_price|9.0507|2006-04-07/enterprise_value|116.379|2006-04-18/enterprise_value|115.8228|2006-04-25/enterprise_value|115.115|2006-05-02/enterprise_value|116.1262|2006-05-09/enterprise_value|115.8734|2006-05-16/enterprise_value|112.0476|2006-05-23/enterprise_value|111.7974|2006-05-30/enterprise_value|113.549
russ2000_2_0077|BCBP|200606|16.19|9.577||5.377||438.315||435.223|371.099|50.628|5.544|0.851||21.9417||0.2297|3.8357||||1.2666|||0.0244|5.185|0.27||4.979||1.348|2.252|1.414|4.636|15.3|8.8483||15.14|2006-07-07/ev_revenues|7.1291|2006-07-17/ev_revenues|7.061|2006-07-24/ev_revenues|7.061|2006-08-01/ev_revenues|7.0911|2006-08-09/ev_revenues|6.9929|2006-08-16/ev_revenues|7.0911|2006-08-23/ev_revenues|7.1429|2006-08-31/ev_revenues|7.1674|2006-07-07/ev_free_cash_flow|27.9726|2006-07-17/ev_free_cash_flow|27.7052|2006-07-24/ev_free_cash_flow|27.7052|2006-08-01/ev_free_cash_flow|27.8232|2006-08-09/ev_free_cash_flow|27.438|2006-08-16/ev_free_cash_flow|27.8232|2006-08-23/ev_free_cash_flow|28.0264|2006-08-31/ev_free_cash_flow|28.1227|2006-07-07/ps_ratio|3.7984|2006-07-17/ps_ratio|3.7361|2006-07-24/ps_ratio|3.7361|2006-08-01/ps_ratio|3.7635|2006-08-09/ps_ratio|3.6738|2006-08-16/ps_ratio|3.7635|2006-08-23/ps_ratio|3.8108|2006-08-31/ps_ratio|3.8332|2006-07-07/pe_ratio|13.4956|2006-07-17/pe_ratio|13.2743|2006-07-24/pe_ratio|13.2743|2006-08-01/pe_ratio|13.3717|2006-08-09/pe_ratio|13.0531|2006-08-16/pe_ratio|13.3717|2006-08-23/pe_ratio|13.5398|2006-08-31/pe_ratio|13.6195|2006-07-07/price_to_book_value|1.5078|2006-07-17/price_to_book_value|1.4831|2006-07-24/price_to_book_value|1.4831|2006-08-01/price_to_book_value|1.494|2006-08-09/price_to_book_value|1.4584|2006-08-16/price_to_book_value|1.494|2006-08-23/price_to_book_value|1.5128|2006-08-31/price_to_book_value|1.5217|2006-07-07/peg_ratio||2006-07-17/peg_ratio||2006-07-24/peg_ratio||2006-08-01/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-31/peg_ratio||2006-07-11/percent_of_shares_outstanding|0.0052|2006-08-10/percent_of_shares_outstanding|0|2006-07-03/price|15.14|2006-07-17/price|15|2006-08-01/price|15.11|2006-08-15/price|15.22|2006-08-29/price|15.12|2006-07-03/total_return_price|8.7557|2006-07-17/total_return_price|8.6748|2006-08-01/total_return_price|8.7384|2006-08-15/total_return_price|8.802|2006-08-29/total_return_price|8.7442|2006-07-07/enterprise_value|130.8839|2006-07-17/enterprise_value|129.6325|2006-07-24/enterprise_value|129.6325|2006-08-01/enterprise_value|130.1846|2006-08-09/enterprise_value|128.3826|2006-08-16/enterprise_value|130.1846|2006-08-23/enterprise_value|131.1357|2006-08-31/enterprise_value|131.5863
russ2000_2_0077|BCBP|200609|17.439|10.288||5.355||459.161||456.942|382.818|50.597|5.507|0.851|7.0529|25.9074|27.6734|0.274|3.7286|13.2478|1.4801||1.465|||0.0347|5.181|0.28||4.735||1.392|2.289|1.465|4.427|14.97|8.6574|129.4838|15|2006-10-05/ev_revenues|7.3803|2006-10-12/ev_revenues|7.3915|2006-10-19/ev_revenues|7.5922|2006-10-26/ev_revenues|7.6324|2006-11-02/ev_revenues|7.6806|2006-11-10/ev_revenues|7.7585|2006-11-17/ev_revenues|7.785|2006-11-27/ev_revenues|7.6182|2006-10-05/ev_free_cash_flow|28.7458|2006-10-12/ev_free_cash_flow|28.7893|2006-10-19/ev_free_cash_flow|29.5713|2006-10-26/ev_free_cash_flow|29.7276|2006-11-02/ev_free_cash_flow|29.9153|2006-11-10/ev_free_cash_flow|30.2188|2006-11-17/ev_free_cash_flow|30.3219|2006-11-27/ev_free_cash_flow|29.6722|2006-10-05/ps_ratio|3.8711|2006-10-12/ps_ratio|3.8819|2006-10-19/ps_ratio|4.076|2006-10-26/ps_ratio|4.1148|2006-11-02/ps_ratio|4.1614|2006-11-10/ps_ratio|4.283|2006-11-17/ps_ratio|4.3089|2006-11-27/ps_ratio|4.1459|2006-10-05/pe_ratio|13.5984|2006-10-12/pe_ratio|13.6364|2006-10-19/pe_ratio|14.3182|2006-10-26/pe_ratio|14.4545|2006-11-02/pe_ratio|14.6182|2006-11-10/pe_ratio|15.0455|2006-11-17/pe_ratio|15.1364|2006-11-27/pe_ratio|14.5636|2006-10-05/price_to_book_value|1.4961|2006-10-12/price_to_book_value|1.5002|2006-10-19/price_to_book_value|1.5752|2006-10-26/price_to_book_value|1.5903|2006-11-02/price_to_book_value|1.6083|2006-11-10/price_to_book_value|1.6374|2006-11-17/price_to_book_value|1.6473|2006-11-27/price_to_book_value|1.5849|2006-10-05/peg_ratio||2006-10-12/peg_ratio||2006-10-19/peg_ratio||2006-10-26/peg_ratio||2006-11-02/peg_ratio||2006-11-10/peg_ratio||2006-11-17/peg_ratio||2006-11-27/peg_ratio||2006-10-10/percent_of_shares_outstanding|0.0467|2006-11-10/percent_of_shares_outstanding|0.0425|2006-10-12/price|15|2006-10-26/price|15.9|2006-11-10/price|16.55|2006-11-27/price|16.02|2006-10-12/total_return_price|8.6748|2006-10-26/total_return_price|9.1952|2006-11-10/total_return_price|9.5712|2006-11-27/total_return_price|9.2646|2006-10-05/enterprise_value|139.532|2006-10-12/enterprise_value|139.7435|2006-10-19/enterprise_value|143.5389|2006-10-26/enterprise_value|144.298|2006-11-02/enterprise_value|145.2088|2006-11-10/enterprise_value|146.682|2006-11-17/enterprise_value|147.1826|2006-11-27/enterprise_value|144.0289
russ2000_2_0077|BCBP|200612|33.258|25.837||5.885||458.872||456.871|382.747|51.963|6.866|0.859|7.7505|23.7554|30.1878|0.2588|4.2753|15.0182|1.6344||1.4265|||0.0323|5.16|0.27||4.599||1.44|2.128|1.358|4.286|16.52|9.5538|146.5318|16.16|2007-01-03/ev_revenues|6.8359|2007-01-11/ev_revenues|6.8159|2007-01-18/ev_revenues|6.8228|2007-01-25/ev_revenues|6.8359|2007-02-01/ev_revenues|6.8359|2007-02-09/ev_revenues|6.8754|2007-02-16/ev_revenues|6.8754|2007-02-23/ev_revenues|7.2357|2007-01-03/ev_free_cash_flow|23.526|2007-01-11/ev_free_cash_flow|23.4572|2007-01-18/ev_free_cash_flow|23.4808|2007-01-25/ev_free_cash_flow|23.526|2007-02-01/ev_free_cash_flow|23.526|2007-02-09/ev_free_cash_flow|23.6618|2007-02-16/ev_free_cash_flow|23.6618|2007-02-23/ev_free_cash_flow|24.9018|2007-01-03/ps_ratio|4.4402|2007-01-11/ps_ratio|4.4195|2007-01-18/ps_ratio|4.4266|2007-01-25/ps_ratio|4.4402|2007-02-01/ps_ratio|4.4402|2007-02-09/ps_ratio|4.4809|2007-02-16/ps_ratio|4.4809|2007-02-23/ps_ratio|4.853|2007-01-03/pe_ratio|15.1389|2007-01-11/pe_ratio|15.0685|2007-01-18/pe_ratio|15.0926|2007-01-25/pe_ratio|15.1389|2007-02-01/pe_ratio|15.1389|2007-02-09/pe_ratio|15.2778|2007-02-16/pe_ratio|15.2778|2007-02-23/pe_ratio|16.5463|2007-01-03/price_to_book_value|1.5758|2007-01-11/price_to_book_value|1.5685|2007-01-18/price_to_book_value|1.571|2007-01-25/price_to_book_value|1.5758|2007-02-01/price_to_book_value|1.5758|2007-02-09/price_to_book_value|1.5902|2007-02-16/price_to_book_value|1.5902|2007-02-23/price_to_book_value|1.7223|2007-01-03/peg_ratio||2007-01-11/peg_ratio||2007-01-18/peg_ratio||2007-01-25/peg_ratio||2007-02-01/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-09/percent_of_shares_outstanding|0.0385|2007-02-12/percent_of_shares_outstanding|0.0113|2007-01-09/price|16.16|2007-01-25/price|16.35|2007-02-09/price|16.5|2007-02-23/price|17.87|2007-01-09/total_return_price|9.3456|2007-01-25/total_return_price|9.4555|2007-02-09/total_return_price|9.5422|2007-02-23/total_return_price|10.3782|2007-01-03/enterprise_value|130.1694|2007-01-11/enterprise_value|129.7888|2007-01-18/enterprise_value|129.919|2007-01-25/enterprise_value|130.1694|2007-02-01/enterprise_value|130.1694|2007-02-09/enterprise_value|130.9206|2007-02-16/enterprise_value|130.9206|2007-02-23/enterprise_value|137.7817
russ2000_2_0077|BCBP|200703|42.54|35.696||6.104||465.125||462.611|388.487|52.46|7.778|1.316||24.4901||0.2602|4.7459||||1.413|||0.0178|5.136|0.25|0.07|4.462||1.429|1.985|1.263|4.192|17.25|10.0181||17.25|2007-04-09/ev_revenues|6.4488|2007-04-16/ev_revenues|6.4514|2007-04-23/ev_revenues|6.4488|2007-04-30/ev_revenues|6.6402|2007-05-07/ev_revenues|6.5509|2007-05-15/ev_revenues|6.4488|2007-05-22/ev_revenues|6.4539|2007-05-29/ev_revenues|6.5126|2007-04-09/ev_free_cash_flow|40.9872|2007-04-16/ev_free_cash_flow|41.0034|2007-04-23/ev_free_cash_flow|40.9872|2007-04-30/ev_free_cash_flow|42.2037|2007-05-07/ev_free_cash_flow|41.636|2007-05-15/ev_free_cash_flow|40.9872|2007-05-22/ev_free_cash_flow|41.0196|2007-05-29/ev_free_cash_flow|41.3927|2007-04-09/ps_ratio|4.7459|2007-04-16/ps_ratio|4.7487|2007-04-23/ps_ratio|4.7459|2007-04-30/ps_ratio|4.9523|2007-05-07/ps_ratio|4.856|2007-05-15/ps_ratio|4.7459|2007-05-22/ps_ratio|4.7514|2007-05-29/ps_ratio|4.8147|2007-04-09/pe_ratio|16.1215|2007-04-16/pe_ratio|16.1308|2007-04-23/pe_ratio|16.1215|2007-04-30/pe_ratio|16.8224|2007-05-07/pe_ratio|16.4953|2007-05-15/pe_ratio|16.1215|2007-05-22/pe_ratio|16.1402|2007-05-29/pe_ratio|16.3551|2007-04-09/price_to_book_value|1.5755|2007-04-16/price_to_book_value|1.5764|2007-04-23/price_to_book_value|1.5755|2007-04-30/price_to_book_value|1.644|2007-05-07/price_to_book_value|1.612|2007-05-15/price_to_book_value|1.5755|2007-05-22/price_to_book_value|1.5773|2007-05-29/price_to_book_value|1.5983|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-15/peg_ratio||2007-05-22/peg_ratio||2007-05-29/peg_ratio||2007-04-10/percent_of_shares_outstanding|0.0112|2007-05-10/percent_of_shares_outstanding|0.0008|2007-04-09/price|17.25|2007-04-23/price|17.25|2007-05-07/price|17.65|2007-05-21/price|17.29|2007-04-09/total_return_price|10.0181|2007-04-23/total_return_price|10.0648|2007-05-07/total_return_price|10.2982|2007-05-21/total_return_price|10.0881|2007-04-09/enterprise_value|121.0762|2007-04-16/enterprise_value|121.1241|2007-04-23/enterprise_value|121.0762|2007-04-30/enterprise_value|124.6696|2007-05-07/enterprise_value|122.9927|2007-05-15/enterprise_value|121.0762|2007-05-22/enterprise_value|121.172|2007-05-29/enterprise_value|122.274
russ2000_2_0077|BCBP|200706|25.563|17.174||7.268||486.042||484.334|390.21|49.564|8.504|4.94|6.1962|29.8622|-11117.2581|0.2906|4.4736|15.1963|1.485||1.899|||0.0112|4.982|0.23|0.08|4.473||1.566|1.75|1.126|4.186|16.7|9.7439|116.3329|16.4|2007-07-05/ev_revenues|8.4516|2007-07-12/ev_revenues|8.3864|2007-07-20/ev_revenues|8.4594|2007-07-27/ev_revenues|8.4542|2007-08-03/ev_revenues|8.3864|2007-08-10/ev_revenues|8.4881|2007-08-17/ev_revenues|8.3603|2007-08-24/ev_revenues|8.2272|2007-07-09/ev_free_cash_flow|-10981.0781|2007-07-16/ev_free_cash_flow|-11093.3922|2007-07-23/ev_free_cash_flow|-11025.3366|2007-07-30/ev_free_cash_flow|-11079.8086|2007-08-06/ev_free_cash_flow|-10909.5836|2007-08-13/ev_free_cash_flow|-11045.7636|2007-08-20/ev_free_cash_flow|-10776.8081|2007-08-27/ev_free_cash_flow|-10644.0326|2007-07-05/ps_ratio|4.5495|2007-07-12/ps_ratio|4.4795|2007-07-20/ps_ratio|4.5579|2007-07-27/ps_ratio|4.5523|2007-08-03/ps_ratio|4.4795|2007-08-10/ps_ratio|4.5887|2007-08-17/ps_ratio|4.4515|2007-08-24/ps_ratio|4.3087|2007-07-05/pe_ratio|15.7767|2007-07-12/pe_ratio|15.534|2007-07-20/pe_ratio|15.8058|2007-07-27/pe_ratio|15.7864|2007-08-03/pe_ratio|15.534|2007-08-10/pe_ratio|15.9126|2007-08-17/pe_ratio|15.4369|2007-08-24/pe_ratio|14.9417|2007-07-05/price_to_book_value|1.5627|2007-07-12/price_to_book_value|1.5386|2007-07-20/price_to_book_value|1.5656|2007-07-27/price_to_book_value|1.5636|2007-08-03/price_to_book_value|1.5386|2007-08-10/price_to_book_value|1.5761|2007-08-17/price_to_book_value|1.529|2007-08-24/price_to_book_value|1.48|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-20/peg_ratio||2007-07-27/peg_ratio||2007-08-03/peg_ratio||2007-08-10/peg_ratio||2007-08-17/peg_ratio||2007-08-24/peg_ratio||2007-07-10/percent_of_shares_outstanding|0|2007-08-10/percent_of_shares_outstanding|0.0147|2007-07-02/price|16.4|2007-07-16/price|16.4399|2007-07-30/price|16.4|2007-08-13/price|16.3|2007-08-27/price|15.12|2007-07-02/total_return_price|9.5688|2007-07-16/total_return_price|9.5921|2007-07-30/total_return_price|9.6169|2007-08-13/total_return_price|9.5583|2007-08-27/total_return_price|8.8663|2007-07-05/enterprise_value|154.4024|2007-07-12/enterprise_value|153.2108|2007-07-20/enterprise_value|154.5454|2007-07-27/enterprise_value|154.45|2007-08-03/enterprise_value|153.2108|2007-08-10/enterprise_value|155.0697|2007-08-17/enterprise_value|152.7342|2007-08-24/enterprise_value|150.3034
russ2000_2_0077|BCBP|200709|48.108|38.779||6.011||524.239||522.092|407.968|49.045|9.155|6.11|8.3603|31.4351|-10909.5836|0.2619|4.4515|15.4369|1.529||2.3269|||0.0332|4.862|0.21|0.08|4.623||1.536|1.646|1.03|4.362|16.29|9.5524|152.7342|15.73|2007-10-09/ev_revenues|8.2263|2007-10-16/ev_revenues|8.2315|2007-10-23/ev_revenues|8.1667|2007-10-30/ev_revenues|8.2704|2007-11-06/ev_revenues|8.387|2007-11-13/ev_revenues|8.2905|2007-11-20/ev_revenues|8.3419|2007-11-27/ev_revenues|8.3959|2007-10-09/ev_free_cash_flow|56.407|2007-10-16/ev_free_cash_flow|56.4425|2007-10-23/ev_free_cash_flow|55.9982|2007-10-30/ev_free_cash_flow|56.7091|2007-11-06/ev_free_cash_flow|57.5088|2007-11-13/ev_free_cash_flow|56.8468|2007-11-20/ev_free_cash_flow|57.1995|2007-11-27/ev_free_cash_flow|57.5699|2007-10-09/ps_ratio|4.362|2007-10-16/ps_ratio|4.3675|2007-10-23/ps_ratio|4.2982|2007-10-30/ps_ratio|4.4091|2007-11-06/ps_ratio|4.5339|2007-11-13/ps_ratio|4.4646|2007-11-20/ps_ratio|4.52|2007-11-27/ps_ratio|4.5783|2007-10-09/pe_ratio|16.3854|2007-10-16/pe_ratio|16.4062|2007-10-23/pe_ratio|16.1458|2007-10-30/pe_ratio|16.5625|2007-11-06/pe_ratio|17.0312|2007-11-13/pe_ratio|16.7708|2007-11-20/pe_ratio|16.9792|2007-11-27/pe_ratio|17.1979|2007-10-09/price_to_book_value|1.5092|2007-10-16/price_to_book_value|1.5112|2007-10-23/price_to_book_value|1.4872|2007-10-30/price_to_book_value|1.5256|2007-11-06/price_to_book_value|1.5687|2007-11-13/price_to_book_value|1.533|2007-11-20/price_to_book_value|1.552|2007-11-27/price_to_book_value|1.572|2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|0.0217|2007-10-26/percent_of_shares_outstanding|0.0106|2007-11-09/percent_of_shares_outstanding|0.0401|2007-11-27/percent_of_shares_outstanding|0.0836|2007-10-09/price|15.73|2007-10-23/price|15.5|2007-11-06/price|16.35|2007-11-20/price|16.3|2007-10-09/total_return_price|9.224|2007-10-23/total_return_price|9.0892|2007-11-06/total_return_price|9.6436|2007-11-20/total_return_price|9.6141|2007-10-09/enterprise_value|149.3657|2007-10-16/enterprise_value|149.4598|2007-10-23/enterprise_value|148.2834|2007-10-30/enterprise_value|150.1656|2007-11-06/enterprise_value|152.2832|2007-11-13/enterprise_value|150.5304|2007-11-20/enterprise_value|151.4644|2007-11-27/enterprise_value|152.445
russ2000_2_0077|BCBP|200712|21.116|11.78||5.929||514.967||512.943|398.819|48.51|9.749|7.385|7.9844|39.3212|54.7482|0.3096|4.1346|15.5312|1.4197||2.3526||-0.2049|0.0063|4.793|0.22|0.09|4.11||1.493|1.565|1.018|3.833|15.47|9.1245|144.9732|14.55|2008-01-03/ev_revenues|9.6175|2008-01-10/ev_revenues|9.3183|2008-01-17/ev_revenues|9.5204|2008-01-24/ev_revenues|9.6097|2008-01-31/ev_revenues|9.8617|2008-02-08/ev_revenues|9.8879|2008-02-15/ev_revenues|9.7829|2008-02-22/ev_revenues|9.6674|2008-01-03/ev_free_cash_flow|35.9929|2008-01-10/ev_free_cash_flow|34.8729|2008-01-17/ev_free_cash_flow|35.6294|2008-01-24/ev_free_cash_flow|35.9634|2008-01-31/ev_free_cash_flow|36.9066|2008-02-08/ev_free_cash_flow|37.0049|2008-02-15/ev_free_cash_flow|36.6119|2008-02-22/ev_free_cash_flow|36.1796|2008-01-03/ps_ratio|4.0765|2008-01-10/ps_ratio|3.7575|2008-01-17/ps_ratio|3.973|2008-01-24/ps_ratio|4.0681|2008-01-31/ps_ratio|4.3367|2008-02-08/ps_ratio|4.3647|2008-02-15/ps_ratio|4.2527|2008-02-22/ps_ratio|4.1296|2008-01-03/pe_ratio|16.011|2008-01-10/pe_ratio|14.7582|2008-01-17/pe_ratio|15.6044|2008-01-24/pe_ratio|15.978|2008-01-31/pe_ratio|17.033|2008-02-08/pe_ratio|17.1429|2008-02-15/pe_ratio|16.7033|2008-02-22/pe_ratio|16.2198|2008-01-03/price_to_book_value|1.3931|2008-01-10/price_to_book_value|1.2841|2008-01-17/price_to_book_value|1.3577|2008-01-24/price_to_book_value|1.3902|2008-01-31/price_to_book_value|1.482|2008-02-08/price_to_book_value|1.4916|2008-02-15/price_to_book_value|1.4533|2008-02-22/price_to_book_value|1.4113|2008-01-03/peg_ratio||2008-01-10/peg_ratio||2008-01-17/peg_ratio||2008-01-24/peg_ratio||2008-01-31/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-01-15/percent_of_shares_outstanding|0.0398|2008-01-31/percent_of_shares_outstanding|0.0485|2008-02-15/percent_of_shares_outstanding|0.0654|2008-02-29/percent_of_shares_outstanding|0.0313|2008-01-02/price|14.55|2008-01-16/price|14.2|2008-01-30/price|15.1|2008-02-14/price|15.25|2008-01-02/total_return_price|8.5819|2008-01-16/total_return_price|8.3755|2008-01-30/total_return_price|8.9063|2008-02-14/total_return_price|8.9948|2008-01-03/enterprise_value|169.9226|2008-01-10/enterprise_value|164.635|2008-01-17/enterprise_value|168.2064|2008-01-24/enterprise_value|169.7834|2008-01-31/enterprise_value|174.2361|2008-02-08/enterprise_value|174.6999|2008-02-15/enterprise_value|172.8446|2008-02-22/enterprise_value|170.8038
russ2000_2_0077|BCBP|200803|31.142|22.248||5.827||517.351||515.489|401.365|48.525|10.636|8.178|10.1103|35.6223|37.8372|0.2819|4.2024|16.5056|1.5726||2.3519||0.9257|0.0328|4.721|0.28|0.09|4.925||1.426|2.048|1.304|4.677|14.65|8.6409|178.6296|14.678|2008-04-01/ev_revenues|8.7798|2008-04-08/ev_revenues|8.7474|2008-04-15/ev_revenues|8.7727|2008-04-22/ev_revenues|8.6083|2008-04-29/ev_revenues|8.7221|2008-05-06/ev_revenues|8.6083|2008-05-15/ev_revenues|8.7449|2008-05-23/ev_revenues|8.6083|2008-04-01/ev_free_cash_flow|31.6285|2008-04-08/ev_free_cash_flow|31.512|2008-04-15/ev_free_cash_flow|31.603|2008-04-22/ev_free_cash_flow|31.0108|2008-04-29/ev_free_cash_flow|31.4208|2008-05-06/ev_free_cash_flow|31.0108|2008-05-15/ev_free_cash_flow|31.5028|2008-05-23/ev_free_cash_flow|31.0108|2008-04-01/ps_ratio|3.9178|2008-04-08/ps_ratio|3.8837|2008-04-15/ps_ratio|3.9104|2008-04-22/ps_ratio|3.7369|2008-04-29/ps_ratio|3.857|2008-05-06/ps_ratio|3.7369|2008-05-15/ps_ratio|3.881|2008-05-23/ps_ratio|3.7369|2008-04-01/pe_ratio|15.6149|2008-04-08/pe_ratio|15.4788|2008-04-15/pe_ratio|15.5851|2008-04-22/pe_ratio|14.8936|2008-04-29/pe_ratio|15.3723|2008-05-06/pe_ratio|14.8936|2008-05-15/pe_ratio|15.4681|2008-05-23/pe_ratio|14.8936|2008-04-01/price_to_book_value|1.3871|2008-04-08/price_to_book_value|1.375|2008-04-15/price_to_book_value|1.3845|2008-04-22/price_to_book_value|1.3231|2008-04-29/price_to_book_value|1.3656|2008-05-06/price_to_book_value|1.3231|2008-05-15/price_to_book_value|1.3741|2008-05-23/price_to_book_value|1.3231|2008-04-01/peg_ratio||2008-04-08/peg_ratio||2008-04-15/peg_ratio||2008-04-22/peg_ratio||2008-04-29/peg_ratio||2008-05-06/peg_ratio||2008-05-15/peg_ratio||2008-05-23/peg_ratio||2008-04-29/dividend_yield|2.4913|2008-05-06/dividend_yield|2.5714|2008-05-15/dividend_yield|2.4759|2008-05-23/dividend_yield|2.5714|2008-04-15/percent_of_shares_outstanding|0.0314|2008-04-30/percent_of_shares_outstanding|0.0318|2008-05-15/percent_of_shares_outstanding|0.0317|2008-05-30/percent_of_shares_outstanding|0.0265|2008-04-01/price|14.678|2008-04-15/price|14.65|2008-04-29/price|14.45|2008-05-15/price|14.54|2008-05-29/price|14|2008-04-01/total_return_price|8.6574|2008-04-15/total_return_price|8.6409|2008-04-29/total_return_price|8.5229|2008-05-15/total_return_price|8.576|2008-05-29/total_return_price|8.2575|2008-04-01/enterprise_value|159.1864|2008-04-08/enterprise_value|158.5998|2008-04-15/enterprise_value|159.058|2008-04-22/enterprise_value|156.0772|2008-04-29/enterprise_value|158.1408|2008-05-06/enterprise_value|156.0772|2008-05-15/enterprise_value|158.5535|2008-05-23/enterprise_value|156.0772
russ2000_2_0077|BCBP|200806|19.173|9.813||5.766||528.891||526.875|412.751|49.63|11.454|8.394|8.827|35.6683|21.9191|0.2853|3.3773|13.5204|||2.2995|2.6966|-5.976|0.0037|4.691|0.27|0.1|5.043||1.449|2.004|1.276|4.87|14.5001|8.5525|165.0728|13.25|2008-07-08/ev_revenues|8.827|2008-07-15/ev_revenues|8.67|2008-07-22/ev_revenues|9.0194|2008-07-31/ev_revenues|8.9336|2008-08-12/ev_revenues|8.8968|2008-08-19/ev_revenues|9.1874|2008-08-26/ev_revenues|9.2242|2008-07-08/ev_free_cash_flow|21.9191|2008-07-15/ev_free_cash_flow|21.5294|2008-07-22/ev_free_cash_flow|22.3971|2008-07-31/ev_free_cash_flow|22.1839|2008-08-12/ev_free_cash_flow|22.0927|2008-08-19/ev_free_cash_flow|22.8142|2008-08-26/ev_free_cash_flow|22.9056|2008-07-08/ps_ratio|3.3773|2008-07-15/ps_ratio|3.2142|2008-07-22/ps_ratio|3.5774|2008-07-31/ps_ratio|3.4882|2008-08-12/ps_ratio|3.45|2008-08-19/ps_ratio|3.752|2008-08-26/ps_ratio|3.7903|2008-07-08/pe_ratio|13.5204|2008-07-15/pe_ratio|12.8673|2008-07-22/pe_ratio|14.3214|2008-07-31/pe_ratio|13.9642|2008-08-12/pe_ratio|13.8112|2008-08-19/pe_ratio|15.0204|2008-08-26/pe_ratio|15.1735|2008-07-08/price_to_book_value|1.2243|2008-07-15/price_to_book_value|1.1652|2008-07-22/price_to_book_value|1.2968|2008-07-31/price_to_book_value|1.2645|2008-08-12/price_to_book_value|1.2506|2008-08-19/price_to_book_value|1.3601|2008-08-26/price_to_book_value|1.374|2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-31/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-08/dividend_yield|2.717|2008-07-15/dividend_yield|2.8549|2008-07-22/dividend_yield|2.565|2008-07-31/dividend_yield|2.7768|2008-08-12/dividend_yield|2.8075|2008-08-19/dividend_yield|2.5815|2008-08-26/dividend_yield|2.5555|2008-07-15/percent_of_shares_outstanding|0|2008-07-31/percent_of_shares_outstanding|0.0046|2008-08-15/percent_of_shares_outstanding|0.001|2008-08-29/percent_of_shares_outstanding|0.0587|2008-07-08/price|13.25|2008-07-22/price|14.035|2008-08-06/price|12.95|2008-08-20/price|14.7799|2008-07-08/total_return_price|7.8151|2008-07-22/total_return_price|8.2781|2008-08-06/total_return_price|7.6382|2008-08-20/total_return_price|8.7175|2008-07-08/enterprise_value|165.0728|2008-07-15/enterprise_value|162.1379|2008-07-22/enterprise_value|168.6727|2008-07-31/enterprise_value|167.0672|2008-08-12/enterprise_value|166.3798|2008-08-19/enterprise_value|171.814|2008-08-26/enterprise_value|172.5018
russ2000_2_0077|BCBP|200809|17.644|7.748||5.682||534.43|14.5|517.604|403.48|48.057|9.741|8.394|8.827|77.3256|21.9191|0.3118|3.3773|13.5204|1.2243||2.6765|2.8679|-5.9402|0.1132|4.64|-0.27|0.1|5.404||1.427|-0.359|-1.249|5.217|14.47|8.5347|165.0728|13.25|2008-10-06/ev_revenues|9.3234|2008-10-13/ev_revenues|9.321|2008-10-20/ev_revenues|9.2645|2008-10-27/ev_revenues|8.7349|2008-11-04/ev_revenues|8.9114|2008-11-11/ev_revenues|8.5537|2008-11-18/ev_revenues|8.6525|2008-11-28/ev_revenues|8.8705|2008-10-06/ev_free_cash_flow|26.8814|2008-10-13/ev_free_cash_flow|26.8746|2008-10-20/ev_free_cash_flow|26.7118|2008-10-27/ev_free_cash_flow|25.1847|2008-11-04/ev_free_cash_flow|25.6938|2008-11-11/ev_free_cash_flow|24.6622|2008-11-18/ev_free_cash_flow|24.9472|2008-11-28/ev_free_cash_flow|25.5757|2008-10-06/ps_ratio|3.2042|2008-10-13/ps_ratio|3.2018|2008-10-20/ps_ratio|3.1437|2008-10-27/ps_ratio|2.5996|2008-11-04/ps_ratio|2.781|2008-11-11/ps_ratio|2.4134|2008-11-18/ps_ratio|2.515|2008-11-28/ps_ratio|2.7389|2008-10-06/pe_ratio|26.5|2008-10-13/pe_ratio|26.48|2008-10-20/pe_ratio|26|2008-10-27/pe_ratio|21.5|2008-11-04/pe_ratio|23|2008-11-11/pe_ratio|19.96|2008-11-18/pe_ratio|20.8|2008-11-28/pe_ratio|22.652|2008-10-06/price_to_book_value|1.2644|2008-10-13/price_to_book_value|1.2634|2008-10-20/price_to_book_value|1.2405|2008-10-27/price_to_book_value|1.0258|2008-11-04/price_to_book_value|1.0974|2008-11-11/price_to_book_value|0.9523|2008-11-18/price_to_book_value|0.9924|2008-11-28/price_to_book_value|1.0808|2008-10-06/peg_ratio||2008-10-13/peg_ratio||2008-10-20/peg_ratio||2008-10-27/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-28/peg_ratio||2008-10-06/dividend_yield|2.8679|2008-10-13/dividend_yield|2.8701|2008-10-20/dividend_yield|2.9231|2008-10-27/dividend_yield|3.5349|2008-11-04/dividend_yield|3.5652|2008-11-11/dividend_yield|4.1082|2008-11-18/dividend_yield|3.9423|2008-11-28/dividend_yield|3.62|2008-10-15/percent_of_shares_outstanding|0.0083|2008-10-31/percent_of_shares_outstanding|0.0109|2008-11-14/percent_of_shares_outstanding|0.0109|2008-11-28/percent_of_shares_outstanding|0.0056|2008-10-03/price|13.25|2008-10-17/price|13.19|2008-11-04/price|11.5|2008-11-18/price|10.4|2008-10-03/total_return_price|7.8151|2008-10-17/total_return_price|7.7797|2008-11-04/total_return_price|6.8595|2008-11-18/total_return_price|6.2034|2008-10-06/enterprise_value|181.6378|2008-10-13/enterprise_value|181.592|2008-10-20/enterprise_value|180.4914|2008-10-27/enterprise_value|170.1734|2008-11-04/enterprise_value|173.6127|2008-11-11/enterprise_value|166.6423|2008-11-18/enterprise_value|168.5683|2008-11-28/enterprise_value|172.8148
russ2000_2_0077|BCBP|200812|10.645|6.761||5.627||528.909|2|524.627|410.503|49.715|11.325|8.68|8.6831|45.2348|25.0354|0.2714|2.5464|21.06|1.0048||2.3358|3.8936|3.8794|0.0087|4.7|0.46|0.12|5.449||1.782|1.599|2.141|5.196|10.53|6.2809|169.1645|10.4|2009-01-07/ev_revenues|7.6731|2009-01-20/ev_revenues|7.5431|2009-01-28/ev_revenues|7.6678|2009-02-05/ev_revenues|7.4484|2009-02-13/ev_revenues|7.5651|2009-02-20/ev_revenues|7.433|2009-02-27/ev_revenues|7.3383|2009-01-07/ev_free_cash_flow|27.6069|2009-01-20/ev_free_cash_flow|27.1393|2009-01-28/ev_free_cash_flow|27.5878|2009-02-05/ev_free_cash_flow|26.7986|2009-02-13/ev_free_cash_flow|27.2186|2009-02-20/ev_free_cash_flow|26.7431|2009-02-27/ev_free_cash_flow|26.4024|2009-01-07/ps_ratio|2.4745|2009-01-20/ps_ratio|2.3416|2009-01-28/ps_ratio|2.4691|2009-02-05/ps_ratio|2.2448|2009-02-13/ps_ratio|2.3642|2009-02-20/ps_ratio|2.2291|2009-02-27/ps_ratio|2.1322|2009-01-07/pe_ratio|14.8514|2009-01-20/pe_ratio|14.0541|2009-01-28/pe_ratio|14.8189|2009-02-05/pe_ratio|13.473|2009-02-13/pe_ratio|14.1892|2009-02-20/pe_ratio|13.3784|2009-02-27/pe_ratio|12.7973|2009-01-07/price_to_book_value|1.0137|2009-01-20/price_to_book_value|0.9593|2009-01-28/price_to_book_value|1.0115|2009-02-05/price_to_book_value|0.9197|2009-02-13/price_to_book_value|0.9685|2009-02-20/price_to_book_value|0.9132|2009-02-27/price_to_book_value|0.8735|2009-01-07/peg_ratio||2009-01-20/peg_ratio||2009-01-28/peg_ratio||2009-02-05/peg_ratio||2009-02-13/peg_ratio||2009-02-20/peg_ratio||2009-02-27/peg_ratio||2009-01-07/dividend_yield|3.7307|2009-01-20/dividend_yield|3.9423|2009-01-28/dividend_yield|4.0124|2009-02-05/dividend_yield|4.4132|2009-02-13/dividend_yield|4.1905|2009-02-20/dividend_yield|4.4444|2009-02-27/dividend_yield|4.6463|2009-01-15/percent_of_shares_outstanding|0.0039|2009-01-30/percent_of_shares_outstanding|0.0022|2009-02-13/percent_of_shares_outstanding|0|2009-02-27/percent_of_shares_outstanding|0.007|2009-01-20/price|10.4|2009-02-03/price|9.9|2009-02-17/price|10.466|2009-01-20/total_return_price|6.2034|2009-02-03/total_return_price|5.9742|2009-02-17/total_return_price|6.3158|2009-01-07/enterprise_value|159.7609|2009-01-20/enterprise_value|157.0553|2009-01-28/enterprise_value|159.6509|2009-02-05/enterprise_value|155.0834|2009-02-13/enterprise_value|157.5139|2009-02-20/enterprise_value|154.7624|2009-02-27/enterprise_value|152.7905
russ2000_2_0077|BCBP|200903|46.074|42.605||5.558||547.629|0|545.148|431.024|50.267|12.13|8.705|7.7038|34.7091|27.7176|0.205|2.2169|13.3054|1.0266||2.2704|4.4688|3.689|0.0019|4.678|0.29|0.12|5.102||1.435|2.166|1.363|4.921|8.96|5.407|160.4017|9.97|2009-04-06/ev_revenues|5.9018|2009-04-14/ev_revenues|5.7428|2009-04-22/ev_revenues|5.8105|2009-05-04/ev_revenues|5.7438|2009-05-12/ev_revenues|5.7438|2009-05-19/ev_revenues|5.3429|2009-05-26/ev_revenues|5.4624|2009-04-06/ev_free_cash_flow|23.1898|2009-04-14/ev_free_cash_flow|22.5651|2009-04-22/ev_free_cash_flow|22.8309|2009-05-04/ev_free_cash_flow|22.569|2009-05-12/ev_free_cash_flow|22.569|2009-05-19/ev_free_cash_flow|20.9936|2009-05-26/ev_free_cash_flow|21.4633|2009-04-06/ps_ratio|2.252|2009-04-14/ps_ratio|2.1085|2009-04-22/ps_ratio|2.1696|2009-05-04/ps_ratio|2.1094|2009-05-12/ps_ratio|2.1094|2009-05-19/ps_ratio|1.949|2009-05-26/ps_ratio|2.0693|2009-04-06/pe_ratio|13.48|2009-04-14/pe_ratio|12.6213|2009-04-22/pe_ratio|12.9867|2009-05-04/pe_ratio|12.6267|2009-05-12/pe_ratio|12.6267|2009-05-19/pe_ratio|11.6667|2009-05-26/pe_ratio|12.3867|2009-04-06/price_to_book_value|1.0426|2009-04-14/price_to_book_value|0.9762|2009-04-22/price_to_book_value|1.0044|2009-05-04/price_to_book_value|0.9766|2009-05-12/price_to_book_value|0.9766|2009-05-19/price_to_book_value|0.8091|2009-05-26/price_to_book_value|0.859|2009-04-06/peg_ratio||2009-04-14/peg_ratio||2009-04-22/peg_ratio||2009-05-04/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|4.3521|2009-04-14/dividend_yield|4.6482|2009-04-22/dividend_yield|4.5175|2009-05-04/dividend_yield|4.8574|2009-05-12/dividend_yield|4.8574|2009-05-19/dividend_yield|5.2571|2009-05-26/dividend_yield|4.9516|2009-04-15/percent_of_shares_outstanding|0.001|2009-04-30/percent_of_shares_outstanding|0.0085|2009-05-15/percent_of_shares_outstanding|0.0115|2009-05-29/percent_of_shares_outstanding|0.0059|2009-04-02/price|9.97|2009-04-16/price|9.876|2009-05-04/price|9.47|2009-05-18/price|9.48|2009-04-02/total_return_price|6.0165|2009-04-16/total_return_price|5.9597|2009-05-04/total_return_price|5.7147|2009-05-18/total_return_price|5.7208|2009-04-06/enterprise_value|123.9262|2009-04-14/enterprise_value|120.5879|2009-04-22/enterprise_value|122.0082|2009-05-04/enterprise_value|120.6086|2009-05-12/enterprise_value|120.6086|2009-05-19/enterprise_value|112.1899|2009-05-26/enterprise_value|114.6998
russ2000_2_0077|BCBP|200906|74.275|71.271||5.479||566.867|0|564.699|450.575|50.753|12.313|8.705|5.4602|29.9824|21.4546|0.1401|2.0671|12.3733|0.8581||2.2486|4.9569|4.9224|0.0107|4.676|0.14|0.12|4.578||1.503|1.091|0.632|4.336|9.28|5.6001|114.6534|9.62|2009-07-06/ev_revenues|4.109|2009-07-13/ev_revenues|4.2701|2009-07-21/ev_revenues|4.1521|2009-07-28/ev_revenues|4.1611|2009-08-04/ev_revenues|4.1861|2009-08-11/ev_revenues|4.158|2009-08-18/ev_revenues|4.1271|2009-08-26/ev_revenues|3.8366|2009-07-06/ev_free_cash_flow|28.7557|2009-07-13/ev_free_cash_flow|29.8832|2009-07-21/ev_free_cash_flow|29.0574|2009-07-28/ev_free_cash_flow|29.1209|2009-08-04/ev_free_cash_flow|29.2956|2009-08-11/ev_free_cash_flow|29.0987|2009-08-18/ev_free_cash_flow|28.8827|2009-08-26/ev_free_cash_flow|26.8499|2009-07-06/ps_ratio|2.028|2009-07-13/ps_ratio|2.1896|2009-07-21/ps_ratio|2.0712|2009-07-28/ps_ratio|2.0803|2009-08-04/ps_ratio|2.1054|2009-08-11/ps_ratio|2.0772|2009-08-18/ps_ratio|2.0462|2009-08-26/ps_ratio|1.7549|2009-07-06/pe_ratio|14.371|2009-07-13/pe_ratio|15.5161|2009-07-21/pe_ratio|14.6774|2009-07-28/pe_ratio|14.7419|2009-08-04/pe_ratio|14.9194|2009-08-11/pe_ratio|14.7194|2009-08-18/pe_ratio|14.5|2009-08-26/pe_ratio|12.4355|2009-07-06/price_to_book_value|0.818|2009-07-13/price_to_book_value|0.8832|2009-07-21/price_to_book_value|0.8354|2009-07-28/price_to_book_value|0.8391|2009-08-04/price_to_book_value|0.8492|2009-08-11/price_to_book_value|0.8378|2009-08-18/price_to_book_value|0.8253|2009-08-26/price_to_book_value|0.7078|2009-07-06/peg_ratio||2009-07-13/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-26/peg_ratio||2009-07-06/dividend_yield|5.1627|2009-07-13/dividend_yield|4.7817|2009-07-21/dividend_yield|5.0549|2009-07-28/dividend_yield|5.2516|2009-08-04/dividend_yield|5.1892|2009-08-11/dividend_yield|5.2597|2009-08-18/dividend_yield|5.3393|2009-08-26/dividend_yield|6.2257|2009-07-15/percent_of_shares_outstanding|0.0019|2009-07-31/percent_of_shares_outstanding|0.0038|2009-08-14/percent_of_shares_outstanding|0.0062|2009-08-31/percent_of_shares_outstanding|0.0557|2009-07-13/price|9.62|2009-07-27/price|8.89|2009-08-11/price|9.126|2009-08-26/price|7.71|2009-07-13/total_return_price|5.8053|2009-07-27/total_return_price|5.3647|2009-08-11/total_return_price|5.5825|2009-08-26/total_return_price|4.7163|2009-07-06/enterprise_value|84.3691|2009-07-13/enterprise_value|87.6774|2009-07-21/enterprise_value|85.2544|2009-07-28/enterprise_value|85.4408|2009-08-04/enterprise_value|85.9534|2009-08-11/enterprise_value|85.3756|2009-08-18/enterprise_value|84.7419|2009-08-26/enterprise_value|78.7777
russ2000_2_0077|BCBP|200909|37.323|32.991||5.408||570.744|0|568.547|454.423|51.489|12.967|8.705|5.8452|23.2619|91.828|0.1914|1.8726|7.4077|0.7374|0.0617|2.2165|5.8907|5.9117|0.5728|4.676|0.21|0.12|5.247||1.635|1.736|0.984|5.02|7.5|4.5879|119.1009|8.13|2009-10-07/ev_revenues|5.8409|2009-10-15/ev_revenues|5.8272|2009-10-22/ev_revenues|5.8569|2009-10-29/ev_revenues|6.081|2009-11-05/ev_revenues|6.2045|2009-11-12/ev_revenues|6.0627|2009-11-20/ev_revenues|5.9095|2009-11-27/ev_revenues|5.8697|2009-10-07/ev_free_cash_flow|91.7616|2009-10-15/ev_free_cash_flow|91.546|2009-10-22/ev_free_cash_flow|92.013|2009-10-29/ev_free_cash_flow|95.5337|2009-11-05/ev_free_cash_flow|97.4737|2009-11-12/ev_free_cash_flow|95.2463|2009-11-20/ev_free_cash_flow|92.8393|2009-11-27/ev_free_cash_flow|92.2142|2009-10-07/ps_ratio|1.8683|2009-10-15/ps_ratio|1.8545|2009-10-22/ps_ratio|1.8844|2009-10-29/ps_ratio|2.1096|2009-11-05/ps_ratio|2.2337|2009-11-12/ps_ratio|2.0912|2009-11-20/ps_ratio|1.9373|2009-11-27/ps_ratio|1.8973|2009-10-07/pe_ratio|7.3909|2009-10-15/pe_ratio|7.3364|2009-10-22/pe_ratio|7.4545|2009-10-29/pe_ratio|8.3455|2009-11-05/pe_ratio|8.8364|2009-11-12/pe_ratio|8.2727|2009-11-20/pe_ratio|7.6636|2009-11-27/pe_ratio|7.5055|2009-10-07/price_to_book_value|0.7357|2009-10-15/price_to_book_value|0.7303|2009-10-22/price_to_book_value|0.7421|2009-10-29/price_to_book_value|0.8307|2009-11-05/price_to_book_value|0.8796|2009-11-12/price_to_book_value|0.8235|2009-11-20/price_to_book_value|0.7629|2009-11-27/price_to_book_value|0.7471|2009-10-07/peg_ratio|0.0616|2009-10-15/peg_ratio|0.0611|2009-10-22/peg_ratio|0.0621|2009-10-29/peg_ratio|0.0695|2009-11-05/peg_ratio|0.0736|2009-11-12/peg_ratio|0.0689|2009-11-20/peg_ratio|0.0639|2009-11-27/peg_ratio|0.0625|2009-10-07/dividend_yield|5.9041|2009-10-15/dividend_yield|5.948|2009-10-22/dividend_yield|5.8537|2009-10-29/dividend_yield|5.2288|2009-11-05/dividend_yield|4.9383|2009-11-12/dividend_yield|5.2747|2009-11-20/dividend_yield|5.694|2009-11-27/dividend_yield|5.814|2009-10-15/percent_of_shares_outstanding|0.6623|2009-10-30/percent_of_shares_outstanding|0.6469|2009-11-13/percent_of_shares_outstanding|0.6406|2009-11-30/percent_of_shares_outstanding|0.7342|2009-10-07/price|8.13|2009-10-21/price|8.2|2009-11-04/price|9.03|2009-11-18/price|9|2009-10-07/total_return_price|4.9732|2009-10-21/total_return_price|5.0161|2009-11-04/total_return_price|5.6064|2009-11-18/total_return_price|5.5878|2009-10-07/enterprise_value|119.0147|2009-10-15/enterprise_value|118.7352|2009-10-22/enterprise_value|119.3409|2009-10-29/enterprise_value|123.9072|2009-11-05/enterprise_value|126.4233|2009-11-12/enterprise_value|123.5344|2009-11-20/enterprise_value|120.4126|2009-11-27/enterprise_value|119.6018
russ2000_2_0077|BCBP|200912|71.146|67.347||5.359||580.112||577.862|463.738|51.391|12.839|8.719|6.1108|23.6779|96.0007|0.1405|2.1395|8.4636|0.8425|0.0705|2.2207|5.1557|12.1803|0.8751|4.673|0.16|0.12|5.387||1.498|1.376|0.769|5.106|9.47|5.8796|124.5129|9.1001|2010-01-04/ev_revenues|4.3778|2010-01-11/ev_revenues|4.481|2010-01-21/ev_revenues|4.4237|2010-01-28/ev_revenues|4.4847|2010-02-04/ev_revenues|4.4466|2010-02-11/ev_revenues|4.3434|2010-02-18/ev_revenues|4.3205|2010-01-04/ev_free_cash_flow|-1046.247|2010-01-11/ev_free_cash_flow|-1070.9065|2010-01-21/ev_free_cash_flow|-1057.2068|2010-01-28/ev_free_cash_flow|-1071.7833|2010-02-04/ev_free_cash_flow|-1062.6866|2010-02-11/ev_free_cash_flow|-1038.0272|2010-02-18/ev_free_cash_flow|-1032.5473|2010-01-04/ps_ratio|2.0831|2010-01-11/ps_ratio|2.1867|2010-01-21/ps_ratio|2.1291|2010-01-28/ps_ratio|2.1903|2010-02-04/ps_ratio|2.1521|2010-02-11/ps_ratio|2.0485|2010-02-18/ps_ratio|2.0255|2010-01-04/pe_ratio|11.3125|2010-01-11/pe_ratio|11.875|2010-01-21/pe_ratio|11.5625|2010-01-28/pe_ratio|11.895|2010-02-04/pe_ratio|11.6875|2010-02-11/pe_ratio|11.125|2010-02-18/pe_ratio|11|2010-01-04/price_to_book_value|0.8203|2010-01-11/price_to_book_value|0.861|2010-01-21/price_to_book_value|0.8384|2010-01-28/price_to_book_value|0.8625|2010-02-04/price_to_book_value|0.8475|2010-02-11/price_to_book_value|0.8067|2010-02-18/price_to_book_value|0.7976|2010-01-04/peg_ratio|1.3952|2010-01-11/peg_ratio|1.4646|2010-01-21/peg_ratio|1.426|2010-01-28/peg_ratio|1.467|2010-02-04/peg_ratio|1.4415|2010-02-11/peg_ratio|1.3721|2010-02-18/peg_ratio|1.3567|2010-01-04/dividend_yield|5.3039|2010-01-11/dividend_yield|5.0526|2010-01-21/dividend_yield|5.1892|2010-01-28/dividend_yield|5.0441|2010-02-04/dividend_yield|5.1337|2010-02-11/dividend_yield|5.3933|2010-02-18/dividend_yield|5.4545|2010-01-15/percent_of_shares_outstanding|0.8741|2010-01-29/percent_of_shares_outstanding|0.8956|2010-02-12/percent_of_shares_outstanding|0.8918|2010-02-26/percent_of_shares_outstanding|0.9572|2010-01-13/price|9.1001|2010-01-28/price|9.516|2010-02-11/price|8.9|2010-01-13/total_return_price|5.6499|2010-01-28/total_return_price|5.9082|2010-02-11/total_return_price|5.5257|2010-01-04/enterprise_value|88.931|2010-01-11/enterprise_value|91.027|2010-01-21/enterprise_value|89.8626|2010-01-28/enterprise_value|91.1016|2010-02-04/enterprise_value|90.3284|2010-02-11/enterprise_value|88.2323|2010-02-18/enterprise_value|87.7665
russ2000_2_0077|BCBP|201003|95.026|90.942||5.292||590.109||588.347|474.223|51.629|12.998|8.722|4.616|21.0565|-1103.1698|0.1018|2.0795|11.293|0.9144|1.3928|2.2105|5.313|6.1495|1.0922|4.678|0.15|0.12|4.983||1.54|1.264|0.718|4.742|9.0344|5.6092|93.7694|8.81|2010-04-06/ev_revenues|3.1799|2010-04-14/ev_revenues|3.1823|2010-04-21/ev_revenues|3.2146|2010-04-28/ev_revenues|3.255|2010-05-05/ev_revenues|3.2852|2010-05-12/ev_revenues|3.3393|2010-05-20/ev_revenues|3.1755|2010-05-27/ev_revenues|3.2194|2010-04-06/ev_free_cash_flow|-178.8831|2010-04-14/ev_free_cash_flow|-179.013|2010-04-21/ev_free_cash_flow|-180.8316|2010-04-28/ev_free_cash_flow|-183.1048|2010-05-05/ev_free_cash_flow|-184.8064|2010-05-12/ev_free_cash_flow|-187.846|2010-05-20/ev_free_cash_flow|-178.6356|2010-05-27/ev_free_cash_flow|-181.1039|2010-04-06/ps_ratio|2.0375|2010-04-14/ps_ratio|2.0398|2010-04-21/ps_ratio|2.0722|2010-04-28/ps_ratio|2.1127|2010-05-05/ps_ratio|2.143|2010-05-12/ps_ratio|2.1972|2010-05-20/ps_ratio|2.0328|2010-05-27/ps_ratio|2.0768|2010-04-06/pe_ratio|13.3333|2010-04-14/pe_ratio|13.3485|2010-04-21/pe_ratio|13.5606|2010-04-28/pe_ratio|13.8258|2010-05-05/pe_ratio|14.0242|2010-05-12/pe_ratio|14.3788|2010-05-20/pe_ratio|13.303|2010-05-27/pe_ratio|13.5909|2010-04-06/price_to_book_value|0.7948|2010-04-14/price_to_book_value|0.7957|2010-04-21/price_to_book_value|0.8084|2010-04-28/price_to_book_value|0.8242|2010-05-05/price_to_book_value|0.836|2010-05-12/price_to_book_value|0.8572|2010-05-20/price_to_book_value|0.7931|2010-05-27/price_to_book_value|0.8103|2010-04-06/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-20/peg_ratio||2010-05-27/peg_ratio||2010-04-06/dividend_yield|5.4545|2010-04-14/dividend_yield|5.4484|2010-04-21/dividend_yield|5.3631|2010-04-28/dividend_yield|5.2603|2010-05-05/dividend_yield|5.1858|2010-05-12/dividend_yield|5.058|2010-05-20/dividend_yield|5.467|2010-05-27/dividend_yield|5.3512|2010-04-15/percent_of_shares_outstanding|1.1935|2010-04-30/percent_of_shares_outstanding|1.2878|2010-05-14/percent_of_shares_outstanding|1.2385|2010-05-28/percent_of_shares_outstanding|1.2863|2010-04-14/price|8.81|2010-04-28/price|9.125|2010-05-12/price|9.49|2010-05-26/price|9.025|2010-04-14/total_return_price|5.4698|2010-04-28/total_return_price|5.7402|2010-05-12/total_return_price|5.9698|2010-05-26/total_return_price|5.6773|2010-04-06/enterprise_value|64.219|2010-04-14/enterprise_value|64.2657|2010-04-21/enterprise_value|64.9185|2010-04-28/enterprise_value|65.7346|2010-05-05/enterprise_value|66.3455|2010-05-12/enterprise_value|67.4367|2010-05-20/enterprise_value|64.1302|2010-05-27/enterprise_value|65.0163
russ2000_2_0077|BCBP|201006|123.348|119.782||5.359||599.763||598.216|484.092|51.872|13.359|8.731|3.037|9.1743|-170.8409|0.0478|1.8939|12.3939|0.7389||2.2001|5.868|5.9831|1.2229|4.678|0.2|0.12|4.995||1.771|1.516|0.922|4.691|7.97|5.0136|61.3319|8.3|2010-07-01/ev_revenues|1.5212|2010-07-08/ev_revenues|1.5025|2010-07-15/ev_revenues|1.4197|2010-07-22/ev_revenues|1.5012|2010-07-29/ev_revenues|1.5848|2010-08-05/ev_revenues|1.7025|2010-08-12/ev_revenues|3.7306|2010-08-20/ev_revenues|3.8843|2010-08-27/ev_revenues|3.8787|2010-07-01/ev_free_cash_flow|12.7199|2010-07-08/ev_free_cash_flow|12.5638|2010-07-15/ev_free_cash_flow|11.8716|2010-07-22/ev_free_cash_flow|12.5525|2010-07-29/ev_free_cash_flow|13.2523|2010-08-05/ev_free_cash_flow|14.2359|2010-08-12/ev_free_cash_flow|31.1951|2010-08-20/ev_free_cash_flow|32.4802|2010-08-27/ev_free_cash_flow|32.4335|2010-07-01/ps_ratio|1.801|2010-07-08/ps_ratio|1.7823|2010-07-15/ps_ratio|1.6993|2010-07-22/ps_ratio|1.7809|2010-07-29/ps_ratio|1.8649|2010-08-05/ps_ratio|1.9828|2010-08-12/ps_ratio|1.9511|2010-08-20/ps_ratio|2.026|2010-08-27/ps_ratio|2.0232|2010-07-01/pe_ratio|11.0257|2010-07-08/pe_ratio|10.9111|2010-07-15/pe_ratio|10.4028|2010-07-22/pe_ratio|10.9028|2010-07-29/pe_ratio|11.4167|2010-08-05/pe_ratio|12.1389|2010-08-12/pe_ratio|11.9444|2010-08-20/pe_ratio|12.4028|2010-08-27/pe_ratio|12.3861|2010-07-01/price_to_book_value|0.7135|2010-07-08/price_to_book_value|0.7061|2010-07-15/price_to_book_value|0.6732|2010-07-22/price_to_book_value|0.7056|2010-07-29/price_to_book_value|0.7388|2010-08-05/price_to_book_value|0.7856|2010-08-12/price_to_book_value|1.5915|2010-08-20/price_to_book_value|1.6526|2010-08-27/price_to_book_value|1.6503|2010-07-01/peg_ratio|0.6836|2010-07-08/peg_ratio|0.6765|2010-07-15/peg_ratio|0.645|2010-07-22/peg_ratio|0.676|2010-07-29/peg_ratio|0.7078|2010-08-05/peg_ratio|0.7526|2010-08-12/peg_ratio|0.7406|2010-08-20/peg_ratio|0.769|2010-08-27/peg_ratio|0.7679|2010-07-01/dividend_yield|6.0465|2010-07-08/dividend_yield|6.11|2010-07-15/dividend_yield|6.4085|2010-07-22/dividend_yield|6.1146|2010-07-29/dividend_yield|5.8394|2010-08-05/dividend_yield|5.492|2010-08-12/dividend_yield|5.5814|2010-08-20/dividend_yield|5.3751|2010-08-27/dividend_yield|5.3824|2010-07-15/percent_of_shares_outstanding|0.2442|2010-07-30/percent_of_shares_outstanding|0.2393|2010-08-13/percent_of_shares_outstanding|0.1066|2010-08-31/percent_of_shares_outstanding|0.1084|2010-07-07/price|8.3|2010-07-09/price|7|2010-07-23/price|8.2|2010-08-06/price|8.79|2010-08-20/price|8.93|2010-07-07/total_return_price|5.2212|2010-07-09/total_return_price|4.4034|2010-07-23/total_return_price|5.1583|2010-08-06/total_return_price|5.6044|2010-08-20/total_return_price|5.6937|2010-07-01/enterprise_value|31.3545|2010-07-08/enterprise_value|30.9698|2010-07-15/enterprise_value|29.2634|2010-07-22/enterprise_value|30.9418|2010-07-29/enterprise_value|32.6669|2010-08-05/enterprise_value|35.0914|2010-08-12/enterprise_value|76.896|2010-08-20/enterprise_value|80.0637|2010-08-27/enterprise_value|79.9486
russ2000_2_0077|BCBP|201009|131.562|125.333||9.796||1027.991|0|1021.496|907.372|98.718|21.817|9.077|3.7306|5.263|31.1951|0.067|1.9511|11.9444|1.5915|0.7406|1.1561|5.5814|5.3775|0.1207|9.315|1.28|0.12|21.081||5.243|11.643|11.942|8.105|9.15|5.834|76.896|8.8|2010-10-01/ev_revenues|2.0015|2010-10-08/ev_revenues|2.033|2010-10-15/ev_revenues|2.0278|2010-10-22/ev_revenues|2.054|2010-10-29/ev_revenues|1.9805|2010-11-05/ev_revenues|2.0592|2010-11-12/ev_revenues|2.0934|2010-11-19/ev_revenues|2.1571|2010-11-26/ev_revenues|2.1149|2010-10-01/ev_free_cash_flow|-18.4864|2010-10-08/ev_free_cash_flow|-18.7772|2010-10-15/ev_free_cash_flow|-18.7287|2010-10-22/ev_free_cash_flow|-18.9711|2010-10-29/ev_free_cash_flow|-18.2925|2010-11-05/ev_free_cash_flow|-19.0195|2010-11-12/ev_free_cash_flow|-19.3346|2010-11-19/ev_free_cash_flow|-19.9233|2010-11-26/ev_free_cash_flow|-19.5338|2010-10-01/ps_ratio|1.4091|2010-10-08/ps_ratio|1.4283|2010-10-15/ps_ratio|1.4251|2010-10-22/ps_ratio|1.4411|2010-10-29/ps_ratio|1.3963|2010-11-01/ps_ratio|1.3931|2010-11-08/ps_ratio|1.4972|2010-11-15/ps_ratio|1.4812|2010-11-22/ps_ratio|1.4892|2010-11-29/ps_ratio|1.5004|2010-10-01/pe_ratio|4.9162|2010-10-08/pe_ratio|4.9832|2010-10-15/pe_ratio|4.9721|2010-10-22/pe_ratio|5.0279|2010-10-29/pe_ratio|4.8715|2010-11-01/pe_ratio|4.8603|2010-11-08/pe_ratio|5.2235|2010-11-15/pe_ratio|5.1676|2010-11-22/pe_ratio|5.1955|2010-11-29/pe_ratio|5.2346|2010-10-01/price_to_book_value|0.8525|2010-10-08/price_to_book_value|0.8641|2010-10-15/price_to_book_value|0.8622|2010-10-22/price_to_book_value|0.8719|2010-10-29/price_to_book_value|0.8447|2010-11-05/price_to_book_value|0.8738|2010-11-12/price_to_book_value|0.8864|2010-11-19/price_to_book_value|0.9099|2010-11-26/price_to_book_value|0.8944|2010-10-01/peg_ratio|0.0784|2010-10-08/peg_ratio|0.0794|2010-10-15/peg_ratio|0.0793|2010-10-22/peg_ratio|0.0802|2010-10-29/peg_ratio|0.0777|2010-11-05/peg_ratio|0.0803|2010-11-12/peg_ratio|0.0815|2010-11-19/peg_ratio|0.0833|2010-11-26/peg_ratio|0.0818|2010-10-01/dividend_yield|5.4545|2010-10-08/dividend_yield|5.3812|2010-10-15/dividend_yield|5.3933|2010-10-22/dividend_yield|5.3333|2010-10-29/dividend_yield|5.5046|2010-11-05/dividend_yield|5.3215|2010-11-12/dividend_yield|5.2459|2010-11-19/dividend_yield|5.1337|2010-11-26/dividend_yield|5.2231|2010-10-15/percent_of_shares_outstanding|0.1127|2010-10-29/percent_of_shares_outstanding|0.0163|2010-11-15/percent_of_shares_outstanding|0.0128|2010-11-30/percent_of_shares_outstanding|0.0129|2010-10-01/price|8.8|2010-10-15/price|8.9|2010-10-29/price|8.72|2010-11-12/price|9.15|2010-11-26/price|9.19|2010-10-01/total_return_price|5.6108|2010-10-15/total_return_price|5.6746|2010-10-29/total_return_price|5.5598|2010-11-12/total_return_price|5.9146|2010-11-26/total_return_price|5.9405|2010-10-01/enterprise_value|72.9472|2010-10-08/enterprise_value|74.0947|2010-10-15/enterprise_value|73.9035|2010-10-22/enterprise_value|74.8598|2010-10-29/enterprise_value|72.1821|2010-11-05/enterprise_value|75.0511|2010-11-12/enterprise_value|76.2943|2010-11-19/enterprise_value|78.6174|2010-11-26/enterprise_value|77.0802
russ2000_2_0077|BCBP|201012|126.33|121.127||11.359||1007.914||1000.412|886.288|98.974|23.753|10.76|2.3495|5.9303|-21.7006|0.0768|1.6141|5.6313|0.981|0.0898|1.1531|4.7619|6.7825|0.037|9.263|-0.13|0.12|-2.988||4.365|1.408|0.744|8.894|10.08|6.5158|85.6306|10.37|2011-01-03/ev_revenues|3.0934|2011-01-10/ev_revenues|3.2171|2011-01-18/ev_revenues|3.2104|2011-01-25/ev_revenues|3.2605|2011-02-01/ev_revenues|3.3775|2011-02-08/ev_revenues|3.6483|2011-02-15/ev_revenues|3.5146|2011-02-22/ev_revenues|3.3775|2011-01-03/ev_free_cash_flow|-28.0562|2011-01-10/ev_free_cash_flow|-29.178|2011-01-18/ev_free_cash_flow|-29.1174|2011-01-25/ev_free_cash_flow|-29.5722|2011-02-01/ev_free_cash_flow|-30.6333|2011-02-08/ev_free_cash_flow|-33.0892|2011-02-15/ev_free_cash_flow|-31.8764|2011-02-22/ev_free_cash_flow|-30.6333|2011-01-03/ps_ratio|2.4878|2011-01-10/ps_ratio|2.5798|2011-01-18/ps_ratio|2.5749|2011-01-25/ps_ratio|2.6122|2011-02-01/ps_ratio|2.6993|2011-02-08/ps_ratio|2.9008|2011-02-15/ps_ratio|2.8013|2011-02-22/ps_ratio|2.6993|2011-01-03/pe_ratio|6.6667|2011-01-10/pe_ratio|6.9133|2011-01-18/pe_ratio|6.9|2011-01-25/pe_ratio|7|2011-02-01/pe_ratio|7.2333|2011-02-08/pe_ratio|7.7733|2011-02-15/pe_ratio|7.5067|2011-02-22/pe_ratio|7.2333|2011-01-03/price_to_book_value|0.9481|2011-01-10/price_to_book_value|0.9832|2011-01-18/price_to_book_value|0.9813|2011-01-25/price_to_book_value|0.9955|2011-02-01/price_to_book_value|1.0287|2011-02-08/price_to_book_value|1.1055|2011-02-15/price_to_book_value|1.0676|2011-02-22/price_to_book_value|1.0287|2011-01-03/peg_ratio|0.0762|2011-01-10/peg_ratio|0.079|2011-01-18/peg_ratio|0.0789|2011-01-25/peg_ratio|0.08|2011-02-01/peg_ratio|0.0827|2011-02-08/peg_ratio|0.0888|2011-02-15/peg_ratio|0.0858|2011-02-22/peg_ratio|0.0827|2011-01-03/dividend_yield|4.8|2011-01-10/dividend_yield|4.6287|2011-01-18/dividend_yield|4.6377|2011-01-25/dividend_yield|4.5714|2011-02-01/dividend_yield|4.424|2011-02-08/dividend_yield|4.1166|2011-02-15/dividend_yield|4.2629|2011-02-22/dividend_yield|4.424|2011-01-14/percent_of_shares_outstanding|0.0372|2011-01-31/percent_of_shares_outstanding|0.0599|2011-02-15/percent_of_shares_outstanding|0.0464|2011-02-28/percent_of_shares_outstanding|0.0338|2011-01-10/price|10.37|2011-01-24/price|10.6|2011-02-07/price|11.39|2011-02-22/price|10.85|2011-01-10/total_return_price|6.7032|2011-01-24/total_return_price|6.8519|2011-02-07/total_return_price|7.444|2011-02-22/total_return_price|7.0911|2011-01-03/enterprise_value|86.834|2011-01-10/enterprise_value|90.306|2011-01-18/enterprise_value|90.1183|2011-01-25/enterprise_value|91.5258|2011-02-01/enterprise_value|94.8101|2011-02-08/enterprise_value|102.4109|2011-02-15/enterprise_value|98.6575|2011-02-22/enterprise_value|94.8101
russ2000_2_0077|BCBP|201103|71.81|66.223||12.625||999.886||992.995|878.871|99.981|24.546|10.814|3.2007|9.3178|-29.0294|0.1316|2.5624|6.8667|0.9785|0.0785|1.1415|4.6602|6.5033|0.013|9.413|0.2|0.12|10.205||3.636|3.146|1.921|9.672|10.7499|7.0257|89.8458|10.44|2011-04-05/ev_revenues|4.3857|2011-04-12/ev_revenues|4.3603|2011-04-19/ev_revenues|4.3461|2011-04-26/ev_revenues|4.349|2011-05-03/ev_revenues|4.5466|2011-05-10/ev_revenues|4.5663|2011-05-17/ev_revenues|4.5559|2011-05-24/ev_revenues|4.5813|2011-05-31/ev_revenues|4.5362|2011-04-05/ev_free_cash_flow|109.7834|2011-04-12/ev_free_cash_flow|109.1475|2011-04-19/ev_free_cash_flow|108.7942|2011-04-26/ev_free_cash_flow|108.8649|2011-05-03/ev_free_cash_flow|113.811|2011-05-10/ev_free_cash_flow|114.3056|2011-05-17/ev_free_cash_flow|114.0453|2011-05-24/ev_free_cash_flow|114.6803|2011-05-31/ev_free_cash_flow|113.5515|2011-04-05/ps_ratio|2.5611|2011-04-12/ps_ratio|2.539|2011-04-19/ps_ratio|2.5267|2011-04-26/ps_ratio|2.5292|2011-05-03/ps_ratio|2.7009|2011-05-10/ps_ratio|2.7181|2011-05-17/ps_ratio|2.7132|2011-05-24/ps_ratio|2.7353|2011-05-31/ps_ratio|2.696|2011-04-05/pe_ratio|6.7355|2011-04-12/pe_ratio|6.6774|2011-04-19/pe_ratio|6.6452|2011-04-26/pe_ratio|6.6516|2011-05-03/pe_ratio|7.1032|2011-05-10/pe_ratio|7.1484|2011-05-17/pe_ratio|7.1355|2011-05-24/pe_ratio|7.1935|2011-05-31/pe_ratio|7.0903|2011-04-05/price_to_book_value|0.9813|2011-04-12/price_to_book_value|0.9728|2011-04-19/price_to_book_value|0.9681|2011-04-26/price_to_book_value|0.9691|2011-05-03/price_to_book_value|1.0349|2011-05-10/price_to_book_value|1.0415|2011-05-17/price_to_book_value|1.038|2011-05-24/price_to_book_value|1.0464|2011-05-31/price_to_book_value|1.0314|2011-04-05/peg_ratio|0.0499|2011-04-12/peg_ratio|0.0495|2011-04-19/peg_ratio|0.0493|2011-04-26/peg_ratio|0.0493|2011-05-03/peg_ratio|0.0527|2011-05-10/peg_ratio|0.053|2011-05-17/peg_ratio|0.0529|2011-05-24/peg_ratio|0.0533|2011-05-31/peg_ratio|0.0526|2011-04-05/dividend_yield|4.5977|2011-04-12/dividend_yield|4.6377|2011-04-19/dividend_yield|4.6602|2011-04-26/dividend_yield|4.6557|2011-05-03/dividend_yield|4.3597|2011-05-10/dividend_yield|4.3321|2011-05-17/dividend_yield|4.34|2011-05-24/dividend_yield|4.3049|2011-05-31/dividend_yield|4.3676|2011-04-15/percent_of_shares_outstanding|0.0166|2011-04-29/percent_of_shares_outstanding|0.0196|2011-05-13/percent_of_shares_outstanding|0.0224|2011-05-31/percent_of_shares_outstanding|0.1009|2011-04-05/price|10.44|2011-04-19/price|10.3|2011-05-03/price|11.01|2011-05-17/price|11.06|2011-05-31/price|10.99|2011-04-05/total_return_price|6.8231|2011-04-19/total_return_price|6.7316|2011-05-03/total_return_price|7.1957|2011-05-17/total_return_price|7.308|2011-05-31/total_return_price|7.2617|2011-04-05/enterprise_value|146.0119|2011-04-12/enterprise_value|145.1662|2011-04-19/enterprise_value|144.6963|2011-04-26/enterprise_value|144.7903|2011-05-03/enterprise_value|151.3686|2011-05-10/enterprise_value|152.0264|2011-05-17/enterprise_value|151.6803|2011-05-24/enterprise_value|152.5248|2011-05-31/enterprise_value|151.0235
russ2000_2_0077|BCBP|201106|79.527|74.14||13.801||1000.833||991.737|877.613|99.512|25.372|12.178|4.5728|8.7857|114.4686|0.1322|2.7279|7.1742|1.0436|0.0532|1.1468|4.3165|7.1971|0.1861|9.374|0.21|0.12|10.311||3.541|3.304|1.952|9.882|11.12|7.3476|152.2433|10.97|2011-07-05/ev_revenues|3.7248|2011-07-12/ev_revenues|3.6719|2011-07-19/ev_revenues|3.7224|2011-07-26/ev_revenues|3.6792|2011-08-02/ev_revenues|3.6195|2011-08-09/ev_revenues|3.4295|2011-08-16/ev_revenues|3.334|2011-08-23/ev_revenues|3.2189|2011-08-30/ev_revenues|3.3532|2011-07-05/ev_free_cash_flow|36.2702|2011-07-12/ev_free_cash_flow|35.7554|2011-07-19/ev_free_cash_flow|36.2468|2011-07-26/ev_free_cash_flow|35.8256|2011-08-02/ev_free_cash_flow|35.245|2011-08-09/ev_free_cash_flow|33.3948|2011-08-16/ev_free_cash_flow|32.465|2011-08-23/ev_free_cash_flow|31.3436|2011-08-30/ev_free_cash_flow|32.6518|2011-07-05/ps_ratio|2.7074|2011-07-12/ps_ratio|2.6541|2011-07-19/ps_ratio|2.7049|2011-07-26/ps_ratio|2.6614|2011-08-02/ps_ratio|2.6057|2011-08-09/ps_ratio|2.4141|2011-08-16/ps_ratio|2.3178|2011-08-23/ps_ratio|2.2017|2011-08-30/ps_ratio|2.3372|2011-07-05/pe_ratio|7.1731|2011-07-12/pe_ratio|7.0321|2011-07-19/pe_ratio|7.1667|2011-07-26/pe_ratio|7.0513|2011-08-02/pe_ratio|6.9038|2011-08-09/pe_ratio|6.3962|2011-08-16/pe_ratio|6.141|2011-08-23/pe_ratio|5.8333|2011-08-30/pe_ratio|6.1923|2011-07-05/price_to_book_value|1.0434|2011-07-12/price_to_book_value|1.0229|2011-07-19/price_to_book_value|1.0424|2011-07-26/price_to_book_value|1.0257|2011-08-02/price_to_book_value|1.0025|2011-08-09/price_to_book_value|0.9288|2011-08-16/price_to_book_value|0.8917|2011-08-23/price_to_book_value|0.8471|2011-08-30/price_to_book_value|0.8992|2011-07-05/peg_ratio|0.0615|2011-07-12/peg_ratio|0.0603|2011-07-19/peg_ratio|0.0614|2011-07-26/peg_ratio|0.0604|2011-08-02/peg_ratio|0.0592|2011-08-09/peg_ratio|0.0548|2011-08-16/peg_ratio|0.0526|2011-08-23/peg_ratio|0.05|2011-08-30/peg_ratio|0.0531|2011-07-05/dividend_yield|4.2895|2011-07-12/dividend_yield|4.3756|2011-07-19/dividend_yield|4.2934|2011-07-26/dividend_yield|4.3636|2011-08-02/dividend_yield|4.4568|2011-08-09/dividend_yield|4.8106|2011-08-16/dividend_yield|5.0104|2011-08-23/dividend_yield|5.2747|2011-08-30/dividend_yield|4.9689|2011-07-15/percent_of_shares_outstanding|0.1626|2011-07-29/percent_of_shares_outstanding|0.1622|2011-08-15/percent_of_shares_outstanding|0.1571|2011-08-31/percent_of_shares_outstanding|0.1596|2011-07-12/price|10.97|2011-07-26/price|11|2011-08-09/price|9.978|2011-08-23/price|9.1|2011-07-12/total_return_price|7.2485|2011-07-26/total_return_price|7.2683|2011-08-09/total_return_price|6.6673|2011-08-23/total_return_price|6.0807|2011-07-05/enterprise_value|143.8115|2011-07-12/enterprise_value|141.7702|2011-07-19/enterprise_value|143.7187|2011-07-26/enterprise_value|142.0486|2011-08-02/enterprise_value|139.7465|2011-08-09/enterprise_value|132.4102|2011-08-16/enterprise_value|128.7235|2011-08-23/enterprise_value|124.2773|2011-08-30/enterprise_value|129.4646
russ2000_2_0077|BCBP|201109|90.846|85.89||12.677||980.846||973.704|859.58|98.896|25.449|12.774|3.1949|19.5576|31.11|0.1051|2.1775|5.7692|0.8378|0.0495|1.154|5.3333|9.5292|0.1119|9.259|0.13|0.12|9.576||3.646|2.028|1.188|9.394|9.5|6.3479|123.351|8.8|2011-10-05/ev_revenues|4.0018|2011-10-13/ev_revenues|4.3542|2011-10-20/ev_revenues|4.2822|2011-10-27/ev_revenues|4.3134|2011-11-03/ev_revenues|4.5038|2011-11-10/ev_revenues|4.5557|2011-11-17/ev_revenues|4.7669|2011-11-25/ev_revenues|4.7771|2011-10-05/ev_free_cash_flow|11.9943|2011-10-13/ev_free_cash_flow|13.0507|2011-10-20/ev_free_cash_flow|12.8348|2011-10-27/ev_free_cash_flow|12.9282|2011-11-03/ev_free_cash_flow|13.4989|2011-11-10/ev_free_cash_flow|13.6546|2011-11-17/ev_free_cash_flow|14.2876|2011-11-25/ev_free_cash_flow|14.318|2011-10-05/ps_ratio|2.9423|2011-10-13/ps_ratio|3.2926|2011-10-20/ps_ratio|3.221|2011-10-27/ps_ratio|3.252|2011-11-03/ps_ratio|3.4413|2011-11-10/ps_ratio|3.4929|2011-11-17/ps_ratio|3.5342|2011-11-25/ps_ratio|3.5438|2011-10-05/pe_ratio|20.8537|2011-10-13/pe_ratio|23.3366|2011-10-20/pe_ratio|22.8293|2011-10-27/pe_ratio|23.0488|2011-11-03/pe_ratio|24.3902|2011-11-10/pe_ratio|24.7561|2011-11-17/pe_ratio|25.0488|2011-11-25/pe_ratio|25.1171|2011-10-05/price_to_book_value|0.8113|2011-10-13/price_to_book_value|0.9079|2011-10-20/price_to_book_value|0.8881|2011-10-27/price_to_book_value|0.8967|2011-11-03/price_to_book_value|0.9488|2011-11-10/price_to_book_value|0.9631|2011-11-17/price_to_book_value|1.021|2011-11-25/price_to_book_value|1.0237|2011-10-05/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-25/peg_ratio||2011-10-05/dividend_yield|5.614|2011-10-13/dividend_yield|5.0167|2011-10-20/dividend_yield|5.1282|2011-10-27/dividend_yield|5.0794|2011-11-03/dividend_yield|4.8|2011-11-10/dividend_yield|4.7291|2011-11-17/dividend_yield|4.6738|2011-11-25/dividend_yield|4.6611|2011-10-14/percent_of_shares_outstanding|0.1024|2011-10-31/percent_of_shares_outstanding|0.1131|2011-11-15/percent_of_shares_outstanding|0.1073|2011-11-30/percent_of_shares_outstanding|0.1172|2011-10-04/price|8.8|2011-10-18/price|9.25|2011-11-01/price|9.8501|2011-11-16/price|10.15|2011-11-30/price|10|2011-10-04/total_return_price|5.8802|2011-10-18/total_return_price|6.1809|2011-11-01/total_return_price|6.5819|2011-11-16/total_return_price|6.8659|2011-11-30/total_return_price|6.7644|2011-10-05/enterprise_value|108.4646|2011-10-13/enterprise_value|118.0172|2011-10-20/enterprise_value|116.0654|2011-10-27/enterprise_value|116.91|2011-11-03/enterprise_value|122.071|2011-11-10/enterprise_value|123.4786|2011-11-17/enterprise_value|129.2025|2011-11-25/enterprise_value|129.4778
russ2000_2_0077|BCBP|201112|123.129|118.132||13.576||1116.86|0|1107.154|977.623|100.048|25.255|16.327|4.7016|17.7585|14.0919|0.0883|3.4723|24.6098|1.0031||1.2947|4.7572|7.0981|2.6624|9.682|0.1|0.12|11.548||4.126|0.947|0.99|10.634|9.9|6.6968|127.4328|9.98|2012-01-06/ev_revenues|2.6172|2012-01-13/ev_revenues|2.5417|2012-01-20/ev_revenues|2.6515|2012-01-27/ev_revenues|2.6286|2012-02-03/ev_revenues|2.6172|2012-02-10/ev_revenues|2.6172|2012-02-17/ev_revenues|2.6035|2012-02-24/ev_revenues|2.6446|2012-01-06/ev_free_cash_flow|9.09|2012-01-13/ev_free_cash_flow|8.828|2012-01-20/ev_free_cash_flow|9.2091|2012-01-27/ev_free_cash_flow|9.1297|2012-02-03/ev_free_cash_flow|9.09|2012-02-10/ev_free_cash_flow|9.09|2012-02-17/ev_free_cash_flow|9.0424|2012-02-24/ev_free_cash_flow|9.1853|2012-01-06/ps_ratio|2.3218|2012-01-13/ps_ratio|2.247|2012-01-20/ps_ratio|2.3557|2012-01-27/ps_ratio|2.3331|2012-02-03/ps_ratio|2.3218|2012-02-10/ps_ratio|2.3218|2012-02-17/ps_ratio|2.3082|2012-02-24/ps_ratio|2.3489|2012-01-06/pe_ratio|16.0156|2012-01-13/pe_ratio|15.5|2012-01-20/pe_ratio|16.25|2012-01-27/pe_ratio|16.0938|2012-02-03/pe_ratio|16.0156|2012-02-10/pe_ratio|16.0156|2012-02-17/pe_ratio|15.9219|2012-02-24/pe_ratio|16.2031|2012-01-06/price_to_book_value|0.9753|2012-01-13/price_to_book_value|0.9439|2012-01-20/price_to_book_value|0.9896|2012-01-27/price_to_book_value|0.9801|2012-02-03/price_to_book_value|0.9753|2012-02-10/price_to_book_value|0.9753|2012-02-17/price_to_book_value|0.9696|2012-02-24/price_to_book_value|0.9868|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-06/dividend_yield|4.6829|2012-01-13/dividend_yield|4.8387|2012-01-20/dividend_yield|4.6154|2012-01-27/dividend_yield|4.6602|2012-02-03/dividend_yield|4.6829|2012-02-10/dividend_yield|4.6829|2012-02-17/dividend_yield|4.7105|2012-02-24/dividend_yield|4.6287|2012-01-13/percent_of_shares_outstanding|2.7577|2012-01-31/percent_of_shares_outstanding|2.7823|2012-02-15/percent_of_shares_outstanding|2.8087|2012-02-29/percent_of_shares_outstanding|2.8428|2012-01-12/price|9.98|2012-01-26/price|10.3701|2012-02-09/price|10.2|2012-02-24/price|10.37|2012-01-12/total_return_price|6.7509|2012-01-26/total_return_price|7.0148|2012-02-09/total_return_price|6.9813|2012-02-24/total_return_price|7.0977|2012-01-06/enterprise_value|108.98|2012-01-13/enterprise_value|105.8384|2012-01-20/enterprise_value|110.408|2012-01-27/enterprise_value|109.456|2012-02-03/enterprise_value|108.98|2012-02-10/enterprise_value|108.98|2012-02-17/enterprise_value|108.4088|2012-02-24/enterprise_value|110.1224
russ2000_2_0077|BCBP|201203|120.314|115.575||13.724||1105.786||1095.644|981.52|98.763|25.708|18.184|2.5312|16.0822|8.7914|0.0763|2.264|15.6172|0.9396||1.1555|4.8024|12.4387|3.0166|9.449|0.17|0.12|11.579||4.57|2.597|1.588|10.297|9.77|6.687|105.4|10.23|2012-04-09/ev_revenues|2.1889|2012-04-16/ev_revenues|2.2063|2012-04-23/ev_revenues|2.139|2012-04-30/ev_revenues|2.215|2012-05-07/ev_revenues|2.2366|2012-05-14/ev_revenues|2.215|2012-05-21/ev_revenues|2.1655|2012-05-29/ev_revenues|2.1698|2012-04-09/ev_free_cash_flow|9.0664|2012-04-16/ev_free_cash_flow|9.1384|2012-04-23/ev_free_cash_flow|8.8594|2012-04-30/ev_free_cash_flow|9.1744|2012-05-07/ev_free_cash_flow|9.2636|2012-05-14/ev_free_cash_flow|9.1745|2012-05-21/ev_free_cash_flow|8.9695|2012-05-29/ev_free_cash_flow|8.9873|2012-04-09/ps_ratio|2.2453|2012-04-16/ps_ratio|2.2629|2012-04-23/ps_ratio|2.1949|2012-04-30/ps_ratio|2.2717|2012-05-07/ps_ratio|2.3156|2012-05-14/ps_ratio|2.2936|2012-05-21/ps_ratio|2.2432|2012-05-29/ps_ratio|2.2475|2012-04-09/pe_ratio|16.7705|2012-04-16/pe_ratio|16.9016|2012-04-23/pe_ratio|16.3934|2012-04-30/pe_ratio|16.9672|2012-05-07/pe_ratio|17.2951|2012-05-14/pe_ratio|17.1311|2012-05-21/pe_ratio|16.7541|2012-05-29/pe_ratio|16.7869|2012-04-09/price_to_book_value|0.968|2012-04-16/price_to_book_value|0.9756|2012-04-23/price_to_book_value|0.9463|2012-04-30/price_to_book_value|0.9794|2012-05-07/price_to_book_value|0.9888|2012-05-14/price_to_book_value|0.9794|2012-05-21/price_to_book_value|0.9578|2012-05-29/price_to_book_value|0.9597|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-09/dividend_yield|4.6921|2012-04-16/dividend_yield|4.6557|2012-04-23/dividend_yield|4.8|2012-04-30/dividend_yield|4.6377|2012-05-07/dividend_yield|4.5498|2012-05-14/dividend_yield|4.5933|2012-05-21/dividend_yield|4.6967|2012-05-29/dividend_yield|4.6875|2012-04-13/percent_of_shares_outstanding|3.0752|2012-04-30/percent_of_shares_outstanding|3.0959|2012-05-15/percent_of_shares_outstanding|2.9073|2012-05-31/percent_of_shares_outstanding|3.0899|2012-04-09/price|10.23|2012-04-23/price|10|2012-05-07/price|10.55|2012-05-21/price|10.22|2012-04-09/total_return_price|7.0018|2012-04-23/total_return_price|6.8444|2012-05-07/total_return_price|7.304|2012-05-21/total_return_price|7.0755|2012-04-09/enterprise_value|94.1545|2012-04-16/enterprise_value|94.9021|2012-04-23/enterprise_value|92.005|2012-04-30/enterprise_value|95.276|2012-05-07/enterprise_value|96.203|2012-05-14/enterprise_value|95.2773|2012-05-21/enterprise_value|93.1484|2012-05-29/enterprise_value|93.3335
russ2000_2_0077|BCBP|201206|107.407|103.167||13.842||1090.159||1078.954|964.83|88.841|21.237|23.72|2.1935|253.4568|9.0854|0.0868|2.2717|16.9672|0.97||1.2846|4.6377|16.9921|3.1715|9.142|-0.37|0.12|3.937||4.497|-5.262|-3.362|10.248|10.14|7.0202|94.3517|10.19|2012-07-03/ev_revenues|2.7586|2012-07-10/ev_revenues|2.7369|2012-07-17/ev_revenues|2.7971|2012-07-24/ev_revenues|2.8091|2012-07-31/ev_revenues|2.8428|2012-08-07/ev_revenues|2.8233|2012-08-14/ev_revenues|2.7137|2012-08-21/ev_revenues|2.8161|2012-08-28/ev_revenues|2.7994|2012-07-03/ev_free_cash_flow|9.9131|2012-07-10/ev_free_cash_flow|9.8353|2012-07-17/ev_free_cash_flow|10.0515|2012-07-24/ev_free_cash_flow|10.0947|2012-07-31/ev_free_cash_flow|10.2158|2012-08-07/ev_free_cash_flow|10.1456|2012-08-14/ev_free_cash_flow|9.7519|2012-08-21/ev_free_cash_flow|10.1199|2012-08-28/ev_free_cash_flow|10.06|2012-07-03/ps_ratio|2.6172|2012-07-10/ps_ratio|2.5942|2012-07-17/ps_ratio|2.6582|2012-07-24/ps_ratio|2.671|2012-07-31/ps_ratio|2.7068|2012-08-07/ps_ratio|2.7145|2012-08-14/ps_ratio|2.5967|2012-08-21/ps_ratio|2.7068|2012-08-28/ps_ratio|2.6889|2012-07-03/pe_ratio|340.6667|2012-07-10/pe_ratio|337.6667|2012-07-17/pe_ratio|346|2012-07-24/pe_ratio|347.6667|2012-07-27/pe_ratio|359|2012-08-03/pe_ratio|344.7033|2012-08-10/pe_ratio|338.3333|2012-08-17/pe_ratio|343|2012-08-24/pe_ratio|341.6667|2012-08-31/pe_ratio|341.6667|2012-07-03/price_to_book_value|1.0144|2012-07-10/price_to_book_value|1.0054|2012-07-17/price_to_book_value|1.0302|2012-07-24/price_to_book_value|1.0352|2012-07-31/price_to_book_value|1.0491|2012-08-07/price_to_book_value|1.041|2012-08-14/price_to_book_value|0.9959|2012-08-21/price_to_book_value|1.0381|2012-08-28/price_to_book_value|1.0312|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|4.6967|2012-07-10/dividend_yield|4.7384|2012-07-17/dividend_yield|4.6243|2012-07-24/dividend_yield|4.6021|2012-07-31/dividend_yield|4.5412|2012-08-07/dividend_yield|4.5283|2012-08-14/dividend_yield|4.7337|2012-08-21/dividend_yield|4.5412|2012-08-28/dividend_yield|4.5714|2012-07-13/percent_of_shares_outstanding|3.3331|2012-07-31/percent_of_shares_outstanding|3.3349|2012-08-15/percent_of_shares_outstanding|3.5163|2012-08-31/percent_of_shares_outstanding|3.6034|2012-07-02/price|10.19|2012-07-16/price|10.4|2012-07-30/price|10.5|2012-08-13/price|10.23|2012-08-27/price|10.35|2012-07-02/total_return_price|7.0548|2012-07-16/total_return_price|7.2002|2012-07-30/total_return_price|7.2694|2012-08-13/total_return_price|7.1648|2012-08-27/total_return_price|7.2489|2012-07-03/enterprise_value|101.0739|2012-07-10/enterprise_value|100.2803|2012-07-17/enterprise_value|102.4847|2012-07-24/enterprise_value|102.9256|2012-07-31/enterprise_value|104.1601|2012-08-07/enterprise_value|103.4441|2012-08-14/enterprise_value|99.4305|2012-08-21/enterprise_value|103.1824|2012-08-28/enterprise_value|102.5716
russ2000_2_0077|BCBP|201209|76.474|72.334||13.737||1071.309|0|1062.24|948.116|83.514|18.848|26.689|2.7637|-61.8433|9.9316|0.114|2.6505|350.6667|1.0165||1.3665|4.6377|19.7817|3.4531|8.685|-0.15|0.12|7.516||4.367|-3.085|-1.345|10.255|10.33|7.2349|101.2628|10.7|2012-10-02/ev_revenues|3.8075|2012-10-09/ev_revenues|3.8026|2012-10-16/ev_revenues|3.7631|2012-10-23/ev_revenues|3.7112|2012-10-31/ev_revenues|3.6964|2012-11-07/ev_revenues|3.6597|2012-11-14/ev_revenues|3.5587|2012-11-21/ev_revenues|3.4873|2012-11-28/ev_revenues|3.4257|2012-10-02/ev_free_cash_flow|10.9629|2012-10-09/ev_free_cash_flow|10.9487|2012-10-16/ev_free_cash_flow|10.8349|2012-10-23/ev_free_cash_flow|10.6855|2012-10-31/ev_free_cash_flow|10.6428|2012-11-07/ev_free_cash_flow|10.5373|2012-11-14/ev_free_cash_flow|10.2465|2012-11-21/ev_free_cash_flow|10.0408|2012-11-28/ev_free_cash_flow|9.8635|2012-10-02/ps_ratio|2.8109|2012-10-09/ps_ratio|2.8055|2012-10-16/ps_ratio|2.7628|2012-10-23/ps_ratio|2.7067|2012-10-31/ps_ratio|2.6906|2012-11-07/ps_ratio|2.6586|2012-11-14/ps_ratio|2.549|2012-11-21/ps_ratio|2.4715|2012-11-28/ps_ratio|2.4047|2012-10-05/pe_ratio||2012-10-12/pe_ratio||2012-10-19/pe_ratio||2012-10-26/pe_ratio||2012-11-02/pe_ratio||2012-11-09/pe_ratio||2012-11-16/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-02/price_to_book_value|1.0762|2012-10-09/price_to_book_value|1.0741|2012-10-16/price_to_book_value|1.0577|2012-10-23/price_to_book_value|1.0363|2012-10-31/price_to_book_value|1.0301|2012-11-07/price_to_book_value|1.015|2012-11-14/price_to_book_value|0.9731|2012-11-21/price_to_book_value|0.9436|2012-11-28/price_to_book_value|0.9181|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|4.5627|2012-10-09/dividend_yield|4.5714|2012-10-16/dividend_yield|4.6422|2012-10-23/dividend_yield|4.7384|2012-10-31/dividend_yield|4.7666|2012-11-07/dividend_yield|4.8241|2012-11-14/dividend_yield|5.0314|2012-11-21/dividend_yield|5.1892|2012-11-28/dividend_yield|5.3333|2012-10-15/percent_of_shares_outstanding|3.5098|2012-10-31/percent_of_shares_outstanding|2.9088|2012-11-15/percent_of_shares_outstanding|2.8876|2012-11-30/percent_of_shares_outstanding|2.4754|2012-10-08/price|10.7|2012-10-22/price|10.1|2012-11-05/price|9.96|2012-11-19/price|9.25|2012-10-08/total_return_price|7.494|2012-10-22/total_return_price|7.0738|2012-11-05/total_return_price|7.0599|2012-11-19/total_return_price|6.5566|2012-10-02/enterprise_value|131.6645|2012-10-09/enterprise_value|131.4936|2012-10-16/enterprise_value|130.1267|2012-10-23/enterprise_value|128.3326|2012-10-31/enterprise_value|127.82|2012-11-07/enterprise_value|126.5531|2012-11-14/enterprise_value|123.0603|2012-11-21/enterprise_value|120.5898|2012-11-28/enterprise_value|118.4601
russ2000_2_0077|BCBP|201212|40.436|36.373||13.568||1079.777|17|1054.91|940.786|91.581|18.883|27.177|3.4873|-84.8899|10.0408|0.1494|2.4715||0.9436||1.4318|5.1892|14.2223|2.1212|8.508|0.11|0.12|11.444||3.967|1.437|1.057|10.9|9.45|6.6984|120.5898|9.04|2013-01-02/ev_revenues|5.0896|2013-01-09/ev_revenues|5.0871|2013-01-16/ev_revenues|4.9466|2013-01-23/ev_revenues|5.1191|2013-01-30/ev_revenues|5.1536|2013-02-06/ev_revenues|5.1881|2013-02-13/ev_revenues|5.1339|2013-02-20/ev_revenues|5.1783|2013-02-27/ev_revenues|5.1438|2013-01-02/ev_free_cash_flow|15.5213|2013-01-09/ev_free_cash_flow|15.5137|2013-01-16/ev_free_cash_flow|15.0853|2013-01-23/ev_free_cash_flow|15.6114|2013-01-30/ev_free_cash_flow|15.7167|2013-02-06/ev_free_cash_flow|15.8219|2013-02-13/ev_free_cash_flow|15.6565|2013-02-20/ev_free_cash_flow|15.7918|2013-02-27/ev_free_cash_flow|15.6866|2013-01-02/ps_ratio|2.4651|2013-01-09/ps_ratio|2.4625|2013-01-16/ps_ratio|2.3146|2013-01-23/ps_ratio|2.4962|2013-01-30/ps_ratio|2.5326|2013-02-06/ps_ratio|2.5689|2013-02-13/ps_ratio|2.5118|2013-02-20/ps_ratio|2.5585|2013-02-27/ps_ratio|2.5222|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-02/price_to_book_value|0.8814|2013-01-09/price_to_book_value|0.8804|2013-01-16/price_to_book_value|0.8276|2013-01-23/price_to_book_value|0.8925|2013-01-30/price_to_book_value|0.9055|2013-02-06/price_to_book_value|0.9185|2013-02-13/price_to_book_value|0.8981|2013-02-20/price_to_book_value|0.9148|2013-02-27/price_to_book_value|0.9018|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|5.0526|2013-01-09/dividend_yield|5.058|2013-01-16/dividend_yield|5.3812|2013-01-23/dividend_yield|4.9896|2013-01-30/dividend_yield|4.918|2013-02-06/dividend_yield|4.8485|2013-02-13/dividend_yield|4.9587|2013-02-20/dividend_yield|4.8682|2013-02-27/dividend_yield|4.9383|2013-01-15/percent_of_shares_outstanding|1.8341|2013-01-31/percent_of_shares_outstanding|1.5476|2013-02-15/percent_of_shares_outstanding|1.4621|2013-02-28/percent_of_shares_outstanding|1.4584|2013-01-14/price|9.04|2013-01-28/price|9.65|2013-02-11/price|9.57|2013-02-25/price|9.83|2013-01-14/total_return_price|6.4077|2013-01-28/total_return_price|6.8401|2013-02-11/total_return_price|6.8677|2013-02-25/total_return_price|7.0543|2013-01-02/enterprise_value|175.4678|2013-01-09/enterprise_value|175.3828|2013-01-16/enterprise_value|170.5398|2013-01-23/enterprise_value|176.4873|2013-01-30/enterprise_value|177.6768|2013-02-06/enterprise_value|178.8664|2013-02-13/enterprise_value|176.9971|2013-02-20/enterprise_value|178.5265|2013-02-27/enterprise_value|177.337
russ2000_2_0077|BCBP|201303|43.713|39.438||13.356||1065.446|0|1057.92|943.796|92.744|20.146|27.424|5.1545|-126.6457|15.7194|0.1356|2.5404||0.9058||1.2305|4.903|19.7673|1.4239|8.494|0.27|0.12|12.201||4.001|4.097|2.41|11.417|9.89|7.0973|177.7075|10.14|2013-04-03/ev_revenues|4.5178|2013-04-10/ev_revenues|4.6119|2013-04-17/ev_revenues|4.5782|2013-04-24/ev_revenues|4.5782|2013-05-01/ev_revenues|4.623|2013-05-08/ev_revenues|4.5713|2013-05-15/ev_revenues|4.6216|2013-05-22/ev_revenues|4.5641|2013-05-29/ev_revenues|4.6096|2013-04-03/ev_free_cash_flow|16.3335|2013-04-10/ev_free_cash_flow|16.6739|2013-04-17/ev_free_cash_flow|16.5517|2013-04-24/ev_free_cash_flow|16.5517|2013-05-01/ev_free_cash_flow|16.7139|2013-05-08/ev_free_cash_flow|16.5268|2013-05-15/ev_free_cash_flow|16.7087|2013-05-22/ev_free_cash_flow|16.5009|2013-05-29/ev_free_cash_flow|16.6654|2013-04-03/ps_ratio|2.456|2013-04-10/ps_ratio|2.5528|2013-04-17/ps_ratio|2.5181|2013-04-24/ps_ratio|2.5181|2013-05-01/ps_ratio|2.584|2013-05-08/ps_ratio|2.5305|2013-05-15/ps_ratio|2.5826|2013-05-22/ps_ratio|2.523|2013-05-29/ps_ratio|2.5702|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|0.9044|2013-04-10/price_to_book_value|0.9401|2013-04-17/price_to_book_value|0.9273|2013-04-24/price_to_book_value|0.9273|2013-05-01/price_to_book_value|0.9442|2013-05-08/price_to_book_value|0.9247|2013-05-15/price_to_book_value|0.9437|2013-05-22/price_to_book_value|0.9219|2013-05-29/price_to_book_value|0.9392|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|4.8485|2013-04-10/dividend_yield|4.6647|2013-04-17/dividend_yield|4.7291|2013-04-24/dividend_yield|4.7291|2013-05-01/dividend_yield|4.6083|2013-05-08/dividend_yield|4.7059|2013-05-15/dividend_yield|4.611|2013-05-22/dividend_yield|4.7198|2013-05-29/dividend_yield|4.6332|2013-04-15/percent_of_shares_outstanding|1.3931|2013-04-30/percent_of_shares_outstanding|1.1676|2013-05-15/percent_of_shares_outstanding|1.1085|2013-05-31/percent_of_shares_outstanding|1.1009|2013-04-08/price|10.14|2013-04-22/price|10.22|2013-05-06/price|10.25|2013-05-20/price|10.21|2013-04-08/total_return_price|7.2767|2013-04-22/total_return_price|7.3341|2013-05-06/total_return_price|7.4407|2013-05-20/total_return_price|7.4117|2013-04-03/enterprise_value|158.5657|2013-04-10/enterprise_value|161.8701|2013-04-17/enterprise_value|160.6839|2013-04-24/enterprise_value|160.6839|2013-05-01/enterprise_value|162.2585|2013-05-08/enterprise_value|160.4425|2013-05-15/enterprise_value|162.2081|2013-05-22/enterprise_value|160.1903|2013-05-29/enterprise_value|161.7877
russ2000_2_0077|BCBP|201306|57.078|52.864||14.104||1074.057|0|1066.117|951.993|93.302|21.561|28.434|4.6359|31.9833|16.7607|0.1281|2.5974||0.9491||1.2232|4.5845|9.7715|0.9551|8.417|0.29|0.12|12.449||4.343|4.26|2.553|11.568|10.23|7.4262|162.7125|10.4|2013-07-03/ev_revenues|3.3904|2013-07-10/ev_revenues|3.3854|2013-07-17/ev_revenues|3.3979|2013-07-24/ev_revenues|3.444|2013-07-31/ev_revenues|3.4267|2013-08-07/ev_revenues|3.4209|2013-08-14/ev_revenues|3.4363|2013-08-21/ev_revenues|3.425|2013-08-28/ev_revenues|3.4632|2013-07-03/ev_free_cash_flow|15.1058|2013-07-10/ev_free_cash_flow|15.0836|2013-07-17/ev_free_cash_flow|15.1392|2013-07-24/ev_free_cash_flow|15.3445|2013-07-31/ev_free_cash_flow|15.2675|2013-08-07/ev_free_cash_flow|15.2418|2013-08-14/ev_free_cash_flow|15.3103|2013-08-21/ev_free_cash_flow|15.2598|2013-08-28/ev_free_cash_flow|15.43|2013-07-03/ps_ratio|2.0217|2013-07-10/ps_ratio|2.0166|2013-07-17/ps_ratio|2.0293|2013-07-24/ps_ratio|2.0763|2013-07-31/ps_ratio|2.0587|2013-08-07/ps_ratio|2.0528|2013-08-14/ps_ratio|2.0684|2013-08-21/ps_ratio|2.0569|2013-08-28/ps_ratio|2.0958|2013-07-02/pe_ratio|20.0962|2013-07-09/pe_ratio|19.9423|2013-07-16/pe_ratio|19.8269|2013-07-23/pe_ratio|20.425|2013-07-30/pe_ratio|19.8269|2013-08-06/pe_ratio|20.2885|2013-08-13/pe_ratio|20.1538|2013-08-20/pe_ratio|20.2885|2013-08-27/pe_ratio|20.2308|2013-07-03/price_to_book_value|0.9281|2013-07-10/price_to_book_value|0.9258|2013-07-17/price_to_book_value|0.9316|2013-07-24/price_to_book_value|0.9532|2013-07-31/price_to_book_value|0.9451|2013-08-07/price_to_book_value|0.9424|2013-08-14/price_to_book_value|0.9496|2013-08-21/price_to_book_value|0.9443|2013-08-28/price_to_book_value|0.9621|2013-07-03/peg_ratio|0.0122|2013-07-10/peg_ratio|0.0121|2013-07-12/peg_ratio|0.0121|2013-07-15/peg_ratio|0.0121|2013-07-16/peg_ratio|0.0121|2013-07-23/peg_ratio|0.0125|2013-07-30/peg_ratio|0.0121|2013-08-06/peg_ratio|0.0124|2013-08-12/peg_ratio|0.0121|2013-08-19/peg_ratio|0.0126|2013-08-26/peg_ratio|0.0125|2013-07-03/dividend_yield|4.6417|2013-07-10/dividend_yield|4.6534|2013-07-17/dividend_yield|4.6243|2013-07-24/dividend_yield|4.5198|2013-07-31/dividend_yield|4.5584|2013-08-07/dividend_yield|4.5714|2013-08-14/dividend_yield|4.5369|2013-08-21/dividend_yield|4.5623|2013-08-28/dividend_yield|4.4776|2013-07-15/percent_of_shares_outstanding|0.8792|2013-07-31/percent_of_shares_outstanding|0.699|2013-08-15/percent_of_shares_outstanding|0.7025|2013-08-30/percent_of_shares_outstanding|0.7063|2013-07-01/price|10.4|2013-07-15/price|10.3001|2013-07-29/price|10.51|2013-08-12/price|10.309|2013-08-26/price|10.58|2013-07-01/total_return_price|7.5496|2013-07-15/total_return_price|7.4771|2013-07-29/total_return_price|7.6294|2013-08-12/total_return_price|7.5686|2013-08-26/total_return_price|7.7675|2013-07-03/enterprise_value|147.8555|2013-07-10/enterprise_value|147.6378|2013-07-17/enterprise_value|148.1821|2013-07-24/enterprise_value|150.1919|2013-07-31/enterprise_value|149.4382|2013-08-07/enterprise_value|149.187|2013-08-14/enterprise_value|149.8569|2013-08-21/enterprise_value|149.3629|2013-08-28/enterprise_value|151.0293
russ2000_2_0077|BCBP|201309|38.013|33.964||14.118||1089.042|0|1082.091|967.967|93.933|22.568|29.072|3.4651|20.8992|15.4386|0.1442|2.0978|20.5769|0.963|0.0126|1.215|4.4734|6.9385|0.7157|8.368|0.24|0.12|12.353||4.627|3.57|2.142|11.59|10.83|7.9511|151.113|10.7954|2013-10-02/ev_revenues|3.5191|2013-10-09/ev_revenues|3.5036|2013-10-16/ev_revenues|3.5105|2013-10-23/ev_revenues|3.495|2013-10-30/ev_revenues|3.5277|2013-11-06/ev_revenues|3.6497|2013-11-13/ev_revenues|3.7279|2013-11-20/ev_revenues|3.8509|2013-11-27/ev_revenues|3.887|2013-10-02/ev_free_cash_flow|14.6719|2013-10-09/ev_free_cash_flow|14.6074|2013-10-16/ev_free_cash_flow|14.6361|2013-10-23/ev_free_cash_flow|14.5716|2013-10-30/ev_free_cash_flow|14.7078|2013-11-06/ev_free_cash_flow|15.2164|2013-11-13/ev_free_cash_flow|15.5427|2013-11-20/ev_free_cash_flow|16.0554|2013-11-27/ev_free_cash_flow|16.206|2013-10-02/ps_ratio|1.89|2013-10-09/ps_ratio|1.8743|2013-10-16/ps_ratio|1.8812|2013-10-23/ps_ratio|1.8656|2013-10-30/ps_ratio|1.8987|2013-11-06/ps_ratio|2.0225|2013-11-13/ps_ratio|2.1018|2013-11-20/ps_ratio|2.2265|2013-11-27/ps_ratio|2.2631|2013-10-01/pe_ratio|11.9011|2013-10-08/pe_ratio|11.9121|2013-10-15/pe_ratio|11.8462|2013-10-22/pe_ratio|11.7363|2013-10-29/pe_ratio|11.9341|2013-11-05/pe_ratio|12.26|2013-11-12/pe_ratio|13.044|2013-11-19/pe_ratio|14.2747|2013-11-26/pe_ratio|14.2088|2013-10-02/price_to_book_value|0.9616|2013-10-09/price_to_book_value|0.9536|2013-10-16/price_to_book_value|0.9572|2013-10-23/price_to_book_value|0.9492|2013-10-30/price_to_book_value|0.9661|2013-11-06/price_to_book_value|1.029|2013-11-13/price_to_book_value|1.0693|2013-11-20/price_to_book_value|1.1328|2013-11-27/price_to_book_value|1.1514|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|4.428|2013-10-09/dividend_yield|4.4651|2013-10-16/dividend_yield|4.4486|2013-10-23/dividend_yield|4.4859|2013-10-30/dividend_yield|4.4077|2013-11-06/dividend_yield|4.1379|2013-11-13/dividend_yield|3.9818|2013-11-20/dividend_yield|3.7588|2013-11-27/dividend_yield|3.698|2013-10-15/percent_of_shares_outstanding|0.6791|2013-10-31/percent_of_shares_outstanding|0.6685|2013-11-15/percent_of_shares_outstanding|0.6667|2013-11-29/percent_of_shares_outstanding|0.6478|2013-10-07/price|10.7954|2013-10-21/price|10.84|2013-11-04/price|11.05|2013-11-18/price|12.34|2013-10-07/total_return_price|7.9257|2013-10-21/total_return_price|7.9584|2013-11-04/total_return_price|8.2017|2013-11-18/total_return_price|9.1591|2013-10-02/enterprise_value|170.4876|2013-10-09/enterprise_value|169.7376|2013-10-16/enterprise_value|170.0709|2013-10-23/enterprise_value|169.3218|2013-10-30/enterprise_value|170.9042|2013-11-06/enterprise_value|176.8147|2013-11-13/enterprise_value|180.6059|2013-11-20/enterprise_value|186.5635|2013-11-27/enterprise_value|188.3133
russ2000_2_0077|BCBP|201312|36.095|31.938||13.853||1107.899|18|1082.794|968.67|100.06|23.71|29.093|3.9489|22.5413|16.4641|0.1757|2.3258|12.6887|1.1833||1.3204|3.5982|1.9259|0.5165|8.339|0.26|0.12|13.151||5.07|4.039|2.311|12.204|13.1|9.7232|191.3129|13.16|2014-01-02/ev_revenues|4.1721|2014-01-09/ev_revenues|4.207|2014-01-16/ev_revenues|4.2519|2014-01-23/ev_revenues|4.2004|2014-01-30/ev_revenues|4.1323|2014-02-06/ev_revenues|4.1206|2014-02-13/ev_revenues|4.1605|2014-02-20/ev_revenues|4.1937|2014-02-27/ev_revenues|4.2137|2014-01-02/ev_free_cash_flow|14.5443|2014-01-09/ev_free_cash_flow|14.6659|2014-01-16/ev_free_cash_flow|14.8223|2014-01-23/ev_free_cash_flow|14.6428|2014-01-30/ev_free_cash_flow|14.4053|2014-02-06/ev_free_cash_flow|14.3648|2014-02-13/ev_free_cash_flow|14.5038|2014-02-20/ev_free_cash_flow|14.6196|2014-02-27/ev_free_cash_flow|14.6891|2014-01-02/ps_ratio|2.1935|2014-01-09/ps_ratio|2.2287|2014-01-16/ps_ratio|2.274|2014-01-23/ps_ratio|2.222|2014-01-30/ps_ratio|2.1533|2014-02-06/ps_ratio|2.1416|2014-02-13/ps_ratio|2.1818|2014-02-20/ps_ratio|2.2153|2014-02-27/ps_ratio|2.2354|2014-01-07/pe_ratio|12.7736|2014-01-14/pe_ratio|12.5094|2014-01-21/pe_ratio|12.5|2014-01-28/pe_ratio|12.066|2014-02-04/pe_ratio|12.2075|2014-02-11/pe_ratio|12.1038|2014-02-18/pe_ratio|12.3302|2014-02-25/pe_ratio|12.3302|2014-01-02/price_to_book_value|1.09|2014-01-09/price_to_book_value|1.1075|2014-01-16/price_to_book_value|1.1299|2014-01-23/price_to_book_value|1.1041|2014-01-30/price_to_book_value|1.07|2014-02-06/price_to_book_value|1.0642|2014-02-13/price_to_book_value|1.0842|2014-02-20/price_to_book_value|1.1008|2014-02-27/price_to_book_value|1.1108|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|3.6669|2014-01-09/dividend_yield|3.609|2014-01-16/dividend_yield|3.5372|2014-01-23/dividend_yield|3.6199|2014-01-30/dividend_yield|3.7354|2014-02-06/dividend_yield|3.7559|2014-02-13/dividend_yield|3.6866|2014-02-20/dividend_yield|3.6309|2014-02-27/dividend_yield|3.5982|2014-01-15/percent_of_shares_outstanding|0.5036|2014-01-31/percent_of_shares_outstanding|0.4687|2014-02-14/percent_of_shares_outstanding|0.4679|2014-02-28/percent_of_shares_outstanding|0.4374|2014-01-13/price|13.16|2014-01-27/price|13.15|2014-02-10/price|13.01|2014-02-24/price|13.08|2014-01-13/total_return_price|9.7678|2014-01-27/total_return_price|9.7603|2014-02-10/total_return_price|9.7468|2014-02-24/total_return_price|9.7993|2014-01-02/enterprise_value|209.2493|2014-01-09/enterprise_value|210.9989|2014-01-16/enterprise_value|213.2485|2014-01-23/enterprise_value|210.6657|2014-01-30/enterprise_value|207.2496|2014-02-06/enterprise_value|206.6664|2014-02-13/enterprise_value|208.666|2014-02-20/enterprise_value|210.3324|2014-02-27/enterprise_value|211.3322
russ2000_2_0077|BCBP|201403|33.637|29.535||13.615||1142.368|30|1106.129|992.005|102.125|24.751|29.099|4.1864|24.2096|14.594|0.1798|2.2053|12.5943|1.0971||1.4113|3.6474|2.5573|0.4028|8.342|0.24|0.12|13.364||5.055|3.808|2.235|12.064|13.26|9.9341|209.9641|13.05|2014-04-03/ev_revenues|4.3628|2014-04-10/ev_revenues|4.3921|2014-04-17/ev_revenues|4.3905|2014-04-24/ev_revenues|4.3693|2014-05-01/ev_revenues|4.4067|2014-05-08/ev_revenues|4.3515|2014-05-15/ev_revenues|4.3872|2014-05-22/ev_revenues|4.4165|2014-05-29/ev_revenues|4.4262|2014-04-03/ev_free_cash_flow|17.8753|2014-04-10/ev_free_cash_flow|17.9952|2014-04-17/ev_free_cash_flow|17.9885|2014-04-24/ev_free_cash_flow|17.9019|2014-05-01/ev_free_cash_flow|18.0551|2014-05-08/ev_free_cash_flow|17.8286|2014-05-15/ev_free_cash_flow|17.9752|2014-05-22/ev_free_cash_flow|18.0951|2014-05-29/ev_free_cash_flow|18.135|2014-04-03/ps_ratio|2.1358|2014-04-10/ps_ratio|2.1651|2014-04-17/ps_ratio|2.1635|2014-04-24/ps_ratio|2.1423|2014-05-01/ps_ratio|2.1798|2014-05-08/ps_ratio|2.1244|2014-05-15/ps_ratio|2.1602|2014-05-22/ps_ratio|2.1896|2014-05-29/ps_ratio|2.1994|2014-04-01/pe_ratio|12.699|2014-04-08/pe_ratio|12.8544|2014-04-15/pe_ratio|12.7379|2014-04-22/pe_ratio|12.7087|2014-04-29/pe_ratio|12.8699|2014-05-06/pe_ratio|12.767|2014-05-13/pe_ratio|12.8738|2014-05-20/pe_ratio|13.1553|2014-05-27/pe_ratio|13.0235|2014-04-03/price_to_book_value|1.0702|2014-04-10/price_to_book_value|1.0849|2014-04-17/price_to_book_value|1.0841|2014-04-24/price_to_book_value|1.0735|2014-05-01/price_to_book_value|1.0923|2014-05-08/price_to_book_value|1.0645|2014-05-15/price_to_book_value|1.0825|2014-05-22/price_to_book_value|1.0972|2014-05-29/price_to_book_value|1.1021|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|3.6641|2014-04-10/dividend_yield|3.6145|2014-04-17/dividend_yield|3.6172|2014-04-24/dividend_yield|3.653|2014-05-01/dividend_yield|3.5901|2014-05-08/dividend_yield|3.8373|2014-05-15/dividend_yield|3.7736|2014-05-22/dividend_yield|3.723|2014-05-29/dividend_yield|3.7064|2014-04-15/percent_of_shares_outstanding|0.3464|2014-04-30/percent_of_shares_outstanding|0.3495|2014-05-15/percent_of_shares_outstanding|0.3551|2014-05-30/percent_of_shares_outstanding|0.3164|2014-04-07/price|13.05|2014-04-21/price|13.24|2014-05-05/price|13.22|2014-05-19/price|13.434|2014-04-07/total_return_price|9.7768|2014-04-21/total_return_price|9.9191|2014-05-05/total_return_price|10.011|2014-05-19/total_return_price|10.173|2014-04-03/enterprise_value|223.8875|2014-04-10/enterprise_value|225.3894|2014-04-17/enterprise_value|225.3059|2014-04-24/enterprise_value|224.2213|2014-05-01/enterprise_value|226.1403|2014-05-08/enterprise_value|223.3035|2014-05-15/enterprise_value|225.1399|2014-05-22/enterprise_value|226.6409|2014-05-29/enterprise_value|227.1415
russ2000_2_0077|BCBP|201406|29.405|25.319||13.42||1175.52|45.5|1123.665|1009.541|102.855|26.008|29.105|4.4295|26.56|18.1484|0.1936|2.2026|13.233|1.1037||1.5519|3.701|-4.1573|0.2404|8.401|0.29|0.14|14.282||5.784|4.366|2.63|12.244|13.52|10.2382|227.3083|13.3999|2014-07-03/ev_revenues|4.6532|2014-07-10/ev_revenues|4.6312|2014-07-17/ev_revenues|4.5902|2014-07-24/ev_revenues|4.5792|2014-07-31/ev_revenues|4.5823|2014-08-07/ev_revenues|4.5812|2014-08-14/ev_revenues|4.5702|2014-08-21/ev_revenues|4.5648|2014-08-29/ev_revenues|4.5749|2014-07-03/ev_free_cash_flow|38.4036|2014-07-10/ev_free_cash_flow|38.2216|2014-07-17/ev_free_cash_flow|37.8836|2014-07-24/ev_free_cash_flow|37.7926|2014-07-31/ev_free_cash_flow|37.8186|2014-08-07/ev_free_cash_flow|37.8094|2014-08-14/ev_free_cash_flow|37.7184|2014-08-21/ev_free_cash_flow|37.674|2014-08-29/ev_free_cash_flow|37.7574|2014-07-03/ps_ratio|2.1241|2014-07-10/ps_ratio|2.102|2014-07-17/ps_ratio|2.0611|2014-07-24/ps_ratio|2.0501|2014-07-31/ps_ratio|2.0533|2014-08-07/ps_ratio|2.0517|2014-08-14/ps_ratio|2.0407|2014-08-21/ps_ratio|2.0353|2014-08-29/ps_ratio|2.0454|2014-07-01/pe_ratio|13.0893|2014-07-08/pe_ratio|12.9709|2014-07-15/pe_ratio|12.8641|2014-07-22/pe_ratio|12.6367|2014-07-29/pe_ratio|12.7184|2014-08-05/pe_ratio|12.7087|2014-08-12/pe_ratio|12.5825|2014-08-19/pe_ratio|12.5049|2014-08-26/pe_ratio|12.5291|2014-07-03/price_to_book_value|1.0988|2014-07-10/price_to_book_value|1.0874|2014-07-17/price_to_book_value|1.0662|2014-07-24/price_to_book_value|1.0605|2014-07-31/price_to_book_value|1.0621|2014-08-07/price_to_book_value|1.0616|2014-08-14/price_to_book_value|1.0559|2014-08-21/price_to_book_value|1.0531|2014-08-29/price_to_book_value|1.0583|2014-07-01/peg_ratio|0.1335|2014-07-08/peg_ratio|0.1323|2014-07-15/peg_ratio|0.1312|2014-07-22/peg_ratio|0.1288|2014-07-29/peg_ratio|0.1297|2014-08-05/peg_ratio|0.1296|2014-08-12/peg_ratio|0.1283|2014-08-19/peg_ratio|0.1275|2014-08-26/peg_ratio|0.1277|2014-07-03/dividend_yield|3.7037|2014-07-10/dividend_yield|3.7425|2014-07-17/dividend_yield|3.8168|2014-07-24/dividend_yield|3.8373|2014-07-31/dividend_yield|3.8314|2014-08-07/dividend_yield|3.9877|2014-08-14/dividend_yield|4.0093|2014-08-21/dividend_yield|4.0199|2014-08-29/dividend_yield|4|2014-07-15/percent_of_shares_outstanding|0.2235|2014-07-31/percent_of_shares_outstanding|0.2163|2014-08-15/percent_of_shares_outstanding|0.2144|2014-08-29/percent_of_shares_outstanding|0.2164|2014-07-14/price|13.3999|2014-07-28/price|13.2|2014-08-11/price|12.965|2014-08-25/price|13.0399|2014-07-14/total_return_price|10.1472|2014-07-28/total_return_price|9.9958|2014-08-11/total_return_price|9.9247|2014-08-25/total_return_price|9.982|2014-07-03/enterprise_value|247.3189|2014-07-10/enterprise_value|246.1469|2014-07-17/enterprise_value|243.9703|2014-07-24/enterprise_value|243.3843|2014-07-31/enterprise_value|243.5518|2014-08-07/enterprise_value|243.4928|2014-08-14/enterprise_value|242.9067|2014-08-21/enterprise_value|242.6203|2014-08-29/enterprise_value|243.1579
russ2000_2_0077|BCBP|201409|40.061|35.789||13.681||1127.107|7|1113.494|999.37|102.713|25.722|29.105|4.6222|23.8241|38.1475|0.1601|2.0926|14.7778|1.0827||1.1792|3.9098|2.1527|0.2386|8.413|0.11|0.14|12.304||6.035|1.728|1.088|13.054|13.04|9.9821|245.6699|13.01|2014-10-03/ev_revenues|3.6872|2014-10-10/ev_revenues|3.6417|2014-10-17/ev_revenues|3.564|2014-10-24/ev_revenues|3.5545|2014-10-31/ev_revenues|3.5892|2014-11-07/ev_revenues|3.5418|2014-11-14/ev_revenues|3.5403|2014-11-21/ev_revenues|3.5497|2014-11-28/ev_revenues|3.5434|2014-10-03/ev_free_cash_flow|35.9119|2014-10-10/ev_free_cash_flow|35.4689|2014-10-17/ev_free_cash_flow|34.712|2014-10-24/ev_free_cash_flow|34.6197|2014-10-31/ev_free_cash_flow|34.9582|2014-11-07/ev_free_cash_flow|34.4967|2014-11-14/ev_free_cash_flow|34.4813|2014-11-21/ev_free_cash_flow|34.5736|2014-11-28/ev_free_cash_flow|34.512|2014-10-03/ps_ratio|2.0768|2014-10-10/ps_ratio|2.0314|2014-10-17/ps_ratio|1.9538|2014-10-24/ps_ratio|1.9444|2014-10-31/ps_ratio|1.9791|2014-11-07/ps_ratio|1.9318|2014-11-14/ps_ratio|1.9302|2014-11-21/ps_ratio|1.9396|2014-11-28/ps_ratio|1.9333|2014-10-07/pe_ratio|14.1444|2014-10-14/pe_ratio|13.6556|2014-10-21/pe_ratio|13.8333|2014-10-28/pe_ratio|13.6111|2014-11-04/pe_ratio|13.8889|2014-11-11/pe_ratio|13.8889|2014-11-18/pe_ratio|13.7667|2014-11-25/pe_ratio|13.6333|2014-10-03/price_to_book_value|1.0754|2014-10-10/price_to_book_value|1.0519|2014-10-17/price_to_book_value|1.0117|2014-10-24/price_to_book_value|1.0068|2014-10-31/price_to_book_value|1.0248|2014-11-07/price_to_book_value|1.0003|2014-11-14/price_to_book_value|0.9995|2014-11-21/price_to_book_value|1.0044|2014-11-28/price_to_book_value|1.0011|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-03/dividend_yield|3.9484|2014-10-10/dividend_yield|4.0366|2014-10-17/dividend_yield|4.1969|2014-10-24/dividend_yield|4.2174|2014-10-31/dividend_yield|4.3028|2014-11-07/dividend_yield|4.4082|2014-11-14/dividend_yield|4.4118|2014-11-21/dividend_yield|4.3902|2014-11-28/dividend_yield|4.4046|2014-10-15/percent_of_shares_outstanding|0.2202|2014-10-31/percent_of_shares_outstanding|0.2153|2014-11-14/percent_of_shares_outstanding|0.2175|2014-11-28/percent_of_shares_outstanding|0.2202|2014-10-06/price|13.01|2014-10-20/price|12.19|2014-11-03/price|12.6|2014-11-17/price|12.14|2014-10-06/total_return_price|9.9591|2014-10-20/total_return_price|9.3314|2014-11-03/total_return_price|9.7568|2014-11-17/total_return_price|9.4006|2014-10-03/enterprise_value|195.7918|2014-10-10/enterprise_value|193.3763|2014-10-17/enterprise_value|189.2499|2014-10-24/enterprise_value|188.7467|2014-10-31/enterprise_value|190.5918|2014-11-07/enterprise_value|188.0758|2014-11-14/enterprise_value|187.9919|2014-11-21/enterprise_value|188.4951|2014-11-28/enterprise_value|188.1596
russ2000_2_0077|BCBP|201412|47.338|42.884||14.295||1199.648|26|1165.68|1028.556|102.252|25.983|29.105|3.4597|28.814|33.6967|0.168|1.8498|13.1044|0.9578||1.5953|4.6036|-5.8119|0.2031|8.407|0.17|0.14|13.896||10.235|2.735|1.637|12.526|11.7301|9.0832|183.7145|11.82|2015-01-05/ev_revenues|4.0366|2015-01-13/ev_revenues|4.0756|2015-01-20/ev_revenues|4.0475|2015-01-27/ev_revenues|4.0087|2015-02-03/ev_revenues|3.9899|2015-02-10/ev_revenues|3.9945|2015-02-17/ev_revenues|4.1021|2015-02-24/ev_revenues|4.0725|2015-01-05/ev_free_cash_flow|79.0962|2015-01-13/ev_free_cash_flow|79.8598|2015-01-20/ev_free_cash_flow|79.31|2015-01-27/ev_free_cash_flow|78.5494|2015-02-03/ev_free_cash_flow|78.1798|2015-02-10/ev_free_cash_flow|78.2714|2015-02-17/ev_free_cash_flow|80.3791|2015-02-24/ev_free_cash_flow|79.7987|2015-01-05/ps_ratio|1.8029|2015-01-13/ps_ratio|1.8419|2015-01-20/ps_ratio|1.8138|2015-01-27/ps_ratio|1.775|2015-02-03/ps_ratio|1.7562|2015-02-10/ps_ratio|1.7609|2015-02-17/ps_ratio|1.8684|2015-02-24/ps_ratio|1.8388|2015-01-06/pe_ratio|14.358|2015-01-13/pe_ratio|14.5926|2015-01-20/pe_ratio|14.3704|2015-01-27/pe_ratio|14.063|2015-02-03/pe_ratio|13.9136|2015-02-10/pe_ratio|13.9506|2015-02-17/pe_ratio|14.8025|2015-02-24/pe_ratio|14.5679|2015-01-05/price_to_book_value|0.9498|2015-01-13/price_to_book_value|0.9703|2015-01-20/price_to_book_value|0.9555|2015-01-27/price_to_book_value|0.9351|2015-02-03/price_to_book_value|0.9251|2015-02-10/price_to_book_value|0.9276|2015-02-17/price_to_book_value|0.9843|2015-02-24/price_to_book_value|0.9687|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-05/dividend_yield|4.6672|2015-01-13/dividend_yield|4.5685|2015-01-20/dividend_yield|4.6392|2015-01-27/dividend_yield|4.7406|2015-02-03/dividend_yield|4.9689|2015-02-10/dividend_yield|4.9558|2015-02-17/dividend_yield|4.6706|2015-02-24/dividend_yield|4.7458|2015-01-15/percent_of_shares_outstanding|0.2088|2015-01-30/percent_of_shares_outstanding|0.2195|2015-02-13/percent_of_shares_outstanding|0.2292|2015-02-27/percent_of_shares_outstanding|0.2366|2015-01-13/price|11.82|2015-01-27/price|11.391|2015-02-10/price|11.3|2015-02-24/price|11.8|2015-01-13/total_return_price|9.1528|2015-01-27/total_return_price|8.8206|2015-02-10/total_return_price|8.8575|2015-02-24/total_return_price|9.2494|2015-01-05/enterprise_value|217.3563|2015-01-13/enterprise_value|219.4547|2015-01-20/enterprise_value|217.9438|2015-01-27/enterprise_value|215.8538|2015-02-03/enterprise_value|214.8381|2015-02-10/enterprise_value|215.0899|2015-02-17/enterprise_value|220.8817|2015-02-24/enterprise_value|219.2868
russ2000_2_0077|BCBP|201503|43.847|39.121||15.757||1280.811|3|1270.023|1085.899|102.95|26.452|29.096|4.5923|34.6147|55.073|0.1801|1.8656|15.6364|0.9836||1.8176|4.6512|-6.6606|0.2299|8.421|0.2|0.14|13.796||7.168|3.092|1.846|12.591|12.02|9.4219|249.2606|12.09|2015-04-07/ev_revenues|4.6|2015-04-14/ev_revenues|4.5892|2015-04-21/ev_revenues|4.5931|2015-04-28/ev_revenues|4.6522|2015-05-08/ev_revenues|4.5635|2015-05-15/ev_revenues|4.6045|2015-05-22/ev_revenues|4.6045|2015-05-29/ev_revenues|4.5859|2015-04-07/ev_free_cash_flow|55.166|2015-04-14/ev_free_cash_flow|55.0359|2015-04-21/ev_free_cash_flow|55.0823|2015-04-28/ev_free_cash_flow|55.7914|2015-05-08/ev_free_cash_flow|54.7276|2015-05-15/ev_free_cash_flow|55.219|2015-05-22/ev_free_cash_flow|55.219|2015-05-29/ev_free_cash_flow|54.9961|2015-04-07/ps_ratio|1.8734|2015-04-14/ps_ratio|1.8625|2015-04-21/ps_ratio|1.8664|2015-04-28/ps_ratio|1.9255|2015-05-08/ps_ratio|1.837|2015-05-15/ps_ratio|1.878|2015-05-22/ps_ratio|1.878|2015-05-29/ps_ratio|1.8594|2015-04-07/pe_ratio|15.7013|2015-04-14/pe_ratio|15.6104|2015-04-21/pe_ratio|15.6429|2015-04-28/pe_ratio|16.1384|2015-05-08/pe_ratio|15.3968|2015-05-15/pe_ratio|15.7403|2015-05-22/pe_ratio|15.7403|2015-05-29/pe_ratio|15.5844|2015-04-07/price_to_book_value|0.9876|2015-04-14/price_to_book_value|0.9819|2015-04-21/price_to_book_value|0.984|2015-04-28/price_to_book_value|1.0151|2015-05-08/price_to_book_value|0.9684|2015-05-15/price_to_book_value|0.99|2015-05-22/price_to_book_value|0.99|2015-05-29/price_to_book_value|0.9802|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-08/peg_ratio||2015-05-15/peg_ratio||2015-05-22/peg_ratio||2015-05-29/peg_ratio||2015-04-07/dividend_yield|4.6319|2015-04-14/dividend_yield|4.6589|2015-04-21/dividend_yield|4.6492|2015-04-28/dividend_yield|4.5065|2015-05-08/dividend_yield|4.7235|2015-05-15/dividend_yield|4.6205|2015-05-22/dividend_yield|4.6205|2015-05-29/dividend_yield|4.6667|2015-04-15/percent_of_shares_outstanding|0.2113|2015-04-30/percent_of_shares_outstanding|0.181|2015-05-15/percent_of_shares_outstanding|0.1416|2015-05-29/percent_of_shares_outstanding|0.1354|2015-04-07/price|12.09|2015-04-21/price|12.045|2015-05-08/price|11.8555|2015-05-22/price|12.12|2015-04-07/total_return_price|9.4767|2015-04-21/total_return_price|9.4415|2015-05-08/total_return_price|9.2929|2015-05-22/total_return_price|9.5002|2015-04-07/enterprise_value|249.6811|2015-04-14/enterprise_value|249.0924|2015-04-21/enterprise_value|249.3027|2015-04-28/enterprise_value|252.5119|2015-05-08/enterprise_value|247.6971|2015-05-15/enterprise_value|249.9213|2015-05-22/enterprise_value|249.9213|2015-05-29/enterprise_value|248.9122
russ2000_2_0077|BCBP|201506|60.773|55.847||15.905||1392.114|2|1382.47|1178.346|105.974|26.955|29.096|4.5658|39.2599|39.266|0.1691|1.8551|17.9706|0.9722||1.945|4.5827|-7.9101|0.0901|8.447|0.2|0.14|15.483||7.328|3.19|1.881|13.696|12.46|9.7667|253.305|11.86|2015-07-07/ev_revenues|4.5111|2015-07-14/ev_revenues|4.4533|2015-07-21/ev_revenues|4.4761|2015-07-28/ev_revenues|4.4792|2015-08-04/ev_revenues|4.4594|2015-08-11/ev_revenues|4.4761|2015-08-18/ev_revenues|4.4854|2015-08-25/ev_revenues|4.4564|2015-07-07/ev_free_cash_flow|38.7955|2015-07-14/ev_free_cash_flow|38.2989|2015-07-21/ev_free_cash_flow|38.4949|2015-07-28/ev_free_cash_flow|38.5211|2015-08-04/ev_free_cash_flow|38.3512|2015-08-11/ev_free_cash_flow|38.4949|2015-08-18/ev_free_cash_flow|38.5749|2015-08-25/ev_free_cash_flow|38.325|2015-07-07/ps_ratio|1.8004|2015-07-14/ps_ratio|1.7427|2015-07-21/ps_ratio|1.7655|2015-07-28/ps_ratio|1.7685|2015-08-04/ps_ratio|1.7488|2015-08-11/ps_ratio|1.7655|2015-08-18/ps_ratio|1.7748|2015-08-25/ps_ratio|1.7458|2015-07-07/pe_ratio|17.4412|2015-07-14/pe_ratio|16.8824|2015-07-21/pe_ratio|17.1029|2015-07-28/pe_ratio|17.1324|2015-08-04/pe_ratio|16.9412|2015-08-11/pe_ratio|17.1029|2015-08-18/pe_ratio|17.1929|2015-08-25/pe_ratio|16.9118|2015-07-07/price_to_book_value|0.9436|2015-07-14/price_to_book_value|0.9133|2015-07-21/price_to_book_value|0.9253|2015-07-28/price_to_book_value|0.9269|2015-08-04/price_to_book_value|0.9165|2015-08-11/price_to_book_value|0.9253|2015-08-18/price_to_book_value|0.9301|2015-08-25/price_to_book_value|0.9149|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|4.7218|2015-07-14/dividend_yield|4.878|2015-07-21/dividend_yield|4.8151|2015-07-28/dividend_yield|4.8069|2015-08-04/dividend_yield|4.8611|2015-08-11/dividend_yield|4.8151|2015-08-18/dividend_yield|4.7899|2015-08-25/dividend_yield|4.8696|2015-07-15/percent_of_shares_outstanding|0.0863|2015-07-31/percent_of_shares_outstanding|0.0847|2015-08-14/percent_of_shares_outstanding|0.0808|2015-08-31/percent_of_shares_outstanding|0.0801|2015-07-07/price|11.86|2015-07-21/price|11.63|2015-08-04/price|11.52|2015-08-18/price|11.6912|2015-07-07/total_return_price|9.2964|2015-07-21/total_return_price|9.1162|2015-08-04/total_return_price|9.1406|2015-08-18/total_return_price|9.2765|2015-07-07/enterprise_value|250.2698|2015-07-14/enterprise_value|247.066|2015-07-21/enterprise_value|248.3307|2015-07-28/enterprise_value|248.4993|2015-08-04/enterprise_value|247.4033|2015-08-11/enterprise_value|248.3307|2015-08-18/enterprise_value|248.8467|2015-08-25/enterprise_value|247.2346
russ2000_2_0077|BCBP|201509|111.961|106.803||15.901||1446.654|0|1437.403|1233.279|108.201|27.802|29.096|4.2102|23.7689|36.2078|0.1169|1.4998|14.5294|0.786||1.8865|5.668|-5.4121|0.3073|8.453|0.24|0.14|15.507||7.822|3.745|2.282|13.543|9.88|7.8394|233.5763|9.97|2015-10-06/ev_revenues|3.1632|2015-10-13/ev_revenues|3.0927|2015-10-20/ev_revenues|3.1259|2015-10-27/ev_revenues|3.156|2015-11-03/ev_revenues|3.1056|2015-11-10/ev_revenues|3.5364|2015-11-17/ev_revenues|3.5799|2015-11-24/ev_revenues|3.7092|2015-10-06/ev_free_cash_flow|18.8122|2015-10-13/ev_free_cash_flow|18.393|2015-10-20/ev_free_cash_flow|18.5909|2015-10-27/ev_free_cash_flow|18.7694|2015-11-03/ev_free_cash_flow|18.47|2015-11-10/ev_free_cash_flow|21.0323|2015-11-17/ev_free_cash_flow|21.2905|2015-11-24/ev_free_cash_flow|22.0597|2015-10-06/ps_ratio|1.503|2015-10-13/ps_ratio|1.4326|2015-10-20/ps_ratio|1.4658|2015-10-27/ps_ratio|1.4958|2015-11-03/ps_ratio|1.4455|2015-11-10/ps_ratio|1.4606|2015-11-17/ps_ratio|1.4944|2015-11-24/ps_ratio|1.595|2015-10-06/pe_ratio|12.9136|2015-10-13/pe_ratio|12.3086|2015-10-20/pe_ratio|12.5942|2015-10-27/pe_ratio|12.8519|2015-11-03/pe_ratio|12.4198|2015-11-10/pe_ratio|12.5494|2015-11-17/pe_ratio|12.8395|2015-11-24/pe_ratio|13.7037|2015-10-06/price_to_book_value|0.8161|2015-10-13/price_to_book_value|0.7778|2015-10-20/price_to_book_value|0.7959|2015-10-27/price_to_book_value|0.8122|2015-11-03/price_to_book_value|0.7849|2015-11-10/price_to_book_value|1.0185|2015-11-17/price_to_book_value|1.0421|2015-11-24/price_to_book_value|1.1122|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|5.3537|2015-10-13/dividend_yield|5.6169|2015-10-20/dividend_yield|5.4895|2015-10-27/dividend_yield|5.3794|2015-11-03/dividend_yield|5.5666|2015-11-10/dividend_yield|5.5091|2015-11-17/dividend_yield|5.3846|2015-11-24/dividend_yield|5.045|2015-10-15/percent_of_shares_outstanding|0.2664|2015-10-30/percent_of_shares_outstanding|0.3632|2015-11-13/percent_of_shares_outstanding|0.1324|2015-11-30/percent_of_shares_outstanding|0.158|2015-10-13/price|9.97|2015-10-27/price|10.41|2015-11-10/price|10.165|2015-11-24/price|11.1|2015-10-13/total_return_price|7.9108|2015-10-27/total_return_price|8.2599|2015-11-10/total_return_price|8.178|2015-11-24/total_return_price|8.9302|2015-10-06/enterprise_value|185.6201|2015-10-13/enterprise_value|181.4838|2015-10-20/enterprise_value|183.4363|2015-10-27/enterprise_value|185.1981|2015-11-03/enterprise_value|182.2435|2015-11-10/enterprise_value|207.5259|2015-11-17/enterprise_value|210.0736|2015-11-24/enterprise_value|217.6628
russ2000_2_0077|BCBP|201512|149.091|143.496||15.727||1484.862|0|1478.053|1273.929|133.544|27.382|29.096|3.6076|25.2069|21.4553|0.1095|1.5159|13.0247|1.0571||1.5285|5.3081|-31.1467|0.1085|10.177|0.05|0.14|15.79||8.951|1.817|1.021|13.681|10.7|8.6084|211.6999|10.55|2016-01-05/ev_revenues|2.9531|2016-01-12/ev_revenues|2.9605|2016-01-19/ev_revenues|2.8957|2016-01-26/ev_revenues|2.8994|2016-02-02/ev_revenues|2.9124|2016-02-09/ev_revenues|2.8402|2016-02-16/ev_revenues|2.8606|2016-02-23/ev_revenues|2.818|2016-01-05/ev_free_cash_flow|43.5458|2016-01-12/ev_free_cash_flow|43.6549|2016-01-19/ev_free_cash_flow|42.6999|2016-01-26/ev_free_cash_flow|42.7545|2016-02-02/ev_free_cash_flow|42.9455|2016-02-09/ev_free_cash_flow|41.8813|2016-02-16/ev_free_cash_flow|42.1815|2016-02-23/ev_free_cash_flow|41.5539|2016-01-05/ps_ratio|1.5456|2016-01-12/ps_ratio|1.5515|2016-01-19/ps_ratio|1.5002|2016-01-26/ps_ratio|1.5031|2016-02-02/ps_ratio|1.5134|2016-02-09/ps_ratio|1.4562|2016-02-16/ps_ratio|1.4723|2016-02-23/ps_ratio|1.4386|2016-01-05/pe_ratio|15.2899|2016-01-12/pe_ratio|15.3478|2016-01-19/pe_ratio|14.8406|2016-01-26/pe_ratio|14.8696|2016-02-02/pe_ratio|14.971|2016-02-09/pe_ratio|14.4058|2016-02-16/pe_ratio|14.5652|2016-02-23/pe_ratio|14.2319|2016-01-05/price_to_book_value|0.8855|2016-01-12/price_to_book_value|0.8889|2016-01-19/price_to_book_value|0.8595|2016-01-26/price_to_book_value|0.8612|2016-02-02/price_to_book_value|0.8671|2016-02-09/price_to_book_value|0.8343|2016-02-16/price_to_book_value|0.8436|2016-02-23/price_to_book_value|0.8243|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|5.3081|2016-01-12/dividend_yield|5.288|2016-01-19/dividend_yield|5.4688|2016-01-26/dividend_yield|5.4581|2016-02-02/dividend_yield|5.4211|2016-02-09/dividend_yield|5.6338|2016-02-16/dividend_yield|5.5721|2016-02-23/dividend_yield|5.7026|2016-01-15/percent_of_shares_outstanding|0.1817|2016-01-29/percent_of_shares_outstanding|0.164|2016-02-12/percent_of_shares_outstanding|0.1008|2016-02-29/percent_of_shares_outstanding|0.097|2016-01-05/price|10.55|2016-01-19/price|10.24|2016-02-02/price|10.33|2016-02-16/price|10.05|2016-01-05/total_return_price|8.4877|2016-01-19/total_return_price|8.2383|2016-02-02/total_return_price|8.4235|2016-02-16/total_return_price|8.1951|2016-01-05/enterprise_value|178.8861|2016-01-12/enterprise_value|179.3345|2016-01-19/enterprise_value|175.4112|2016-01-26/enterprise_value|175.6354|2016-02-02/enterprise_value|176.4201|2016-02-09/enterprise_value|172.0484|2016-02-16/enterprise_value|173.2815|2016-02-23/enterprise_value|170.7033
russ2000_2_0077|BCBP|201603|226.796|220.815||15.657||1573.837|0|1564.544|1350.42|132.311|27.614|29.096|2.8904|14.6336|42.622|0.0619|1.4943|14.7826|0.8571||1.6183|5.4902|-26.5569|0.1595|11.219|0.16|0.14|15.352||7.952|3.426|2.035|13.698|10.2|8.3174|175.0914|10.03|2016-04-05/ev_revenues|1.7237|2016-04-12/ev_revenues|1.7039|2016-04-19/ev_revenues|1.7255|2016-04-26/ev_revenues|1.7219|2016-05-03/ev_revenues|1.7134|2016-05-10/ev_revenues|1.7039|2016-05-17/ev_revenues|1.7328|2016-05-24/ev_revenues|1.7815|2016-05-31/ev_revenues|1.7851|2016-04-05/ev_free_cash_flow|19.1693|2016-04-12/ev_free_cash_flow|18.9484|2016-04-19/ev_free_cash_flow|19.1894|2016-04-26/ev_free_cash_flow|19.1492|2016-05-03/ev_free_cash_flow|19.0548|2016-05-10/ev_free_cash_flow|18.9484|2016-05-17/ev_free_cash_flow|19.2698|2016-05-24/ev_free_cash_flow|19.8121|2016-05-31/ev_free_cash_flow|19.8522|2016-04-05/ps_ratio|1.5625|2016-04-12/ps_ratio|1.5455|2016-04-19/ps_ratio|1.564|2016-04-26/ps_ratio|1.5609|2016-05-03/ps_ratio|1.5537|2016-05-10/ps_ratio|1.5455|2016-05-17/ps_ratio|1.5702|2016-05-24/ps_ratio|1.6118|2016-05-31/ps_ratio|1.6149|2016-04-05/pe_ratio|15.6|2016-04-12/pe_ratio|15.4308|2016-04-19/pe_ratio|15.6154|2016-04-26/pe_ratio|15.5846|2016-05-03/pe_ratio|15.5123|2016-05-10/pe_ratio|15.4308|2016-05-17/pe_ratio|15.6769|2016-05-24/pe_ratio|16.0923|2016-05-31/pe_ratio|16.1231|2016-04-05/price_to_book_value|0.86|2016-04-12/price_to_book_value|0.8507|2016-04-19/price_to_book_value|0.8609|2016-04-26/price_to_book_value|0.8592|2016-05-03/price_to_book_value|0.8552|2016-05-10/price_to_book_value|0.8507|2016-05-17/price_to_book_value|0.8643|2016-05-24/price_to_book_value|0.8872|2016-05-31/price_to_book_value|0.8889|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|5.5227|2016-04-12/dividend_yield|5.5832|2016-04-19/dividend_yield|5.5172|2016-04-26/dividend_yield|5.5281|2016-05-03/dividend_yield|5.5539|2016-05-10/dividend_yield|5.5832|2016-05-17/dividend_yield|5.4956|2016-05-24/dividend_yield|5.3537|2016-05-31/dividend_yield|5.3435|2016-04-15/percent_of_shares_outstanding|0.1798|2016-04-29/percent_of_shares_outstanding|0.1696|2016-05-13/percent_of_shares_outstanding|0.1311|2016-05-31/percent_of_shares_outstanding|0.1267|2016-04-12/price|10.03|2016-04-26/price|10.13|2016-05-10/price|10.03|2016-05-24/price|10.46|2016-04-12/total_return_price|8.1788|2016-04-26/total_return_price|8.2604|2016-05-10/total_return_price|8.2934|2016-05-24/total_return_price|8.649|2016-04-05/enterprise_value|107.0991|2016-04-12/enterprise_value|105.8647|2016-04-19/enterprise_value|107.2113|2016-04-26/enterprise_value|106.9868|2016-05-03/enterprise_value|106.4594|2016-05-10/enterprise_value|105.8647|2016-05-17/enterprise_value|107.6602|2016-05-24/enterprise_value|110.6901|2016-05-31/enterprise_value|110.9145
russ2000_2_0077|BCBP|201606|260.876|255.119||17.113||1606.037||1598.429|1394.305|132.306|27.388|29.096|1.7436|9.2615|19.3903|0.0369|1.5794|15.7692|0.8693||1.5428|5.4634|-19.9242|0.1281|11.233|0.12|0.14|14.869||7.926|2.666|1.581|13.363|10.37|8.5746|108.3335|10.18|2016-07-05/ev_revenues|1.0307|2016-07-12/ev_revenues|1.1001|2016-07-19/ev_revenues|1.1056|2016-07-26/ev_revenues|1.0981|2016-08-02/ev_revenues|1.1184|2016-08-09/ev_revenues|1.1293|2016-08-16/ev_revenues|1.1239|2016-08-23/ev_revenues|1.1805|2016-08-30/ev_revenues|1.1841|2016-07-05/ev_free_cash_flow|36.672|2016-07-12/ev_free_cash_flow|39.1418|2016-07-19/ev_free_cash_flow|39.3368|2016-07-26/ev_free_cash_flow|39.0723|2016-08-02/ev_free_cash_flow|39.7918|2016-08-09/ev_free_cash_flow|40.1817|2016-08-16/ev_free_cash_flow|39.9867|2016-08-23/ev_free_cash_flow|42.0016|2016-08-30/ev_free_cash_flow|42.1316|2016-07-05/ps_ratio|1.6996|2016-07-12/ps_ratio|1.763|2016-07-19/ps_ratio|1.768|2016-07-26/ps_ratio|1.7612|2016-08-02/ps_ratio|1.7797|2016-08-09/ps_ratio|1.7897|2016-08-16/ps_ratio|1.7847|2016-08-23/ps_ratio|1.8365|2016-08-30/ps_ratio|1.8398|2016-07-05/pe_ratio|17.8596|2016-07-12/pe_ratio|18.5263|2016-07-19/pe_ratio|18.5789|2016-07-26/pe_ratio|18.5075|2016-08-02/pe_ratio|18.7018|2016-08-09/pe_ratio|18.807|2016-08-16/pe_ratio|18.7544|2016-08-23/pe_ratio|19.2982|2016-08-30/pe_ratio|19.3333|2016-07-05/price_to_book_value|0.8647|2016-07-12/price_to_book_value|0.8969|2016-07-19/price_to_book_value|0.8995|2016-07-26/price_to_book_value|0.896|2016-08-02/price_to_book_value|0.9054|2016-08-09/price_to_book_value|0.9105|2016-08-16/price_to_book_value|0.908|2016-08-23/price_to_book_value|0.9343|2016-08-30/price_to_book_value|0.936|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|5.501|2016-07-12/dividend_yield|5.303|2016-07-19/dividend_yield|5.288|2016-07-26/dividend_yield|5.3084|2016-08-02/dividend_yield|5.2533|2016-08-09/dividend_yield|5.2239|2016-08-16/dividend_yield|5.2385|2016-08-23/dividend_yield|5.0909|2016-08-30/dividend_yield|5.0817|2016-07-15/percent_of_shares_outstanding|0.163|2016-07-29/percent_of_shares_outstanding|0.1765|2016-08-15/percent_of_shares_outstanding|0.1819|2016-08-31/percent_of_shares_outstanding|0.1734|2016-07-05/price|10.18|2016-07-19/price|10.59|2016-08-02/price|10.66|2016-08-16/price|10.69|2016-08-30/price|11.02|2016-07-05/total_return_price|8.4175|2016-07-19/total_return_price|8.7565|2016-08-02/total_return_price|8.9321|2016-08-16/total_return_price|8.9573|2016-08-30/total_return_price|9.2338|2016-07-05/enterprise_value|63.4058|2016-07-12/enterprise_value|67.6762|2016-07-19/enterprise_value|68.0133|2016-07-26/enterprise_value|67.5559|2016-08-02/enterprise_value|68.7999|2016-08-09/enterprise_value|69.4742|2016-08-16/enterprise_value|69.1371|2016-08-23/enterprise_value|72.6208|2016-08-30/enterprise_value|72.8456
russ2000_2_0077|BCBP|201609|196.823|191.594||17.24||1546.637||1539.509|1380.385|132.299|27.497|29.096|1.1814|14.3701|42.0341|0.0561|1.8373|19.307|0.9347||1.2028|5.0886|-8.0284|0.186|11.258|0.15|0.14|15.127||8.199|3.085|1.914|13.597|11.005|9.2212|72.677|11.44|2016-10-04/ev_revenues|1.5563|2016-10-11/ev_revenues|1.5747|2016-10-18/ev_revenues|1.6134|2016-10-25/ev_revenues|1.6105|2016-11-01/ev_revenues|1.6141|2016-11-08/ev_revenues|1.5398|2016-11-15/ev_revenues|1.7146|2016-11-22/ev_revenues|1.7146|2016-11-29/ev_revenues|1.687|2016-10-04/ev_free_cash_flow|-399.7962|2016-10-11/ev_free_cash_flow|-404.5248|2016-10-18/ev_free_cash_flow|-414.4549|2016-10-25/ev_free_cash_flow|-413.6983|2016-11-01/ev_free_cash_flow|-414.644|2016-11-08/ev_free_cash_flow|-395.5404|2016-11-15/ev_free_cash_flow|-440.4623|2016-11-22/ev_free_cash_flow|-440.4623|2016-11-29/ev_free_cash_flow|-433.3693|2016-10-04/ps_ratio|2.0351|2016-10-11/ps_ratio|2.053|2016-10-18/ps_ratio|2.0907|2016-10-25/ps_ratio|2.0878|2016-11-01/ps_ratio|2.0914|2016-11-08/ps_ratio|2.0189|2016-11-15/ps_ratio|2.1894|2016-11-22/ps_ratio|2.1894|2016-11-29/ps_ratio|2.1625|2016-10-04/pe_ratio|23.625|2016-10-11/pe_ratio|23.8333|2016-10-18/pe_ratio|24.2708|2016-10-25/pe_ratio|24.2375|2016-11-01/pe_ratio|24.2792|2016-11-08/pe_ratio|23.4375|2016-11-15/pe_ratio|25.4167|2016-11-22/pe_ratio|25.4167|2016-11-29/pe_ratio|25.1042|2016-10-04/price_to_book_value|0.9646|2016-10-11/price_to_book_value|0.9732|2016-10-18/price_to_book_value|0.991|2016-10-25/price_to_book_value|0.9897|2016-11-01/price_to_book_value|0.9914|2016-11-08/price_to_book_value|0.957|2016-11-15/price_to_book_value|1.0378|2016-11-22/price_to_book_value|1.0378|2016-11-29/price_to_book_value|1.025|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|4.9383|2016-10-11/dividend_yield|4.8951|2016-10-18/dividend_yield|4.8069|2016-10-25/dividend_yield|4.8135|2016-11-01/dividend_yield|4.8052|2016-11-08/dividend_yield|4.9778|2016-11-15/dividend_yield|4.5902|2016-11-22/dividend_yield|4.5902|2016-11-29/dividend_yield|4.6473|2016-10-14/percent_of_shares_outstanding|0.1997|2016-10-31/percent_of_shares_outstanding|0.1613|2016-11-15/percent_of_shares_outstanding|0.1207|2016-11-30/percent_of_shares_outstanding|0.1273|2016-10-11/price|11.44|2016-10-25/price|11.634|2016-11-08/price|11.25|2016-11-22/price|12.2|2016-10-11/total_return_price|9.5857|2016-10-25/total_return_price|9.7482|2016-11-08/total_return_price|9.5387|2016-11-22/total_return_price|10.3442|2016-10-04/enterprise_value|95.1515|2016-10-11/enterprise_value|96.2769|2016-10-18/enterprise_value|98.6403|2016-10-25/enterprise_value|98.4602|2016-11-01/enterprise_value|98.6853|2016-11-08/enterprise_value|94.1386|2016-11-15/enterprise_value|104.83|2016-11-22/enterprise_value|104.83|2016-11-29/enterprise_value|103.1419
russ2000_2_0077|BCBP|201612|166.356|160.783||19.382||1577.127|20|1551.329|1392.205|131.081|28.159|29.103|1.8711|20.5941|-480.6555|0.0965|2.3419|27.1875|1.1101||1.3665|4.2912|7.4967|0.1194|11.296|0.2|0.14|15.835||7.638|4.084|2.473|14.402|13.2|11.1921|114.396|13.0774|2017-01-03/ev_revenues|2.7081|2017-01-10/ev_revenues|2.749|2017-01-17/ev_revenues|2.7859|2017-01-24/ev_revenues|2.8227|2017-01-31/ev_revenues|2.7951|2017-02-07/ev_revenues|2.8227|2017-02-14/ev_revenues|2.8872|2017-02-21/ev_revenues|3.0069|2017-02-28/ev_revenues|3.0069|2017-01-03/ev_free_cash_flow|142.3425|2017-01-10/ev_free_cash_flow|144.4972|2017-01-17/ev_free_cash_flow|146.4332|2017-01-24/ev_free_cash_flow|148.3691|2017-01-31/ev_free_cash_flow|146.9171|2017-02-07/ev_free_cash_flow|148.3691|2017-02-14/ev_free_cash_flow|151.757|2017-02-21/ev_free_cash_flow|158.0488|2017-02-28/ev_free_cash_flow|158.0488|2017-01-03/ps_ratio|2.4049|2017-01-10/ps_ratio|2.4459|2017-01-17/ps_ratio|2.4826|2017-01-24/ps_ratio|2.5194|2017-01-31/ps_ratio|2.4918|2017-02-07/ps_ratio|2.5194|2017-02-14/ps_ratio|2.5838|2017-02-21/ps_ratio|2.7033|2017-02-28/ps_ratio|2.7033|2017-01-03/pe_ratio|20.7578|2017-01-10/pe_ratio|21.1111|2017-01-17/pe_ratio|21.4286|2017-01-24/pe_ratio|21.746|2017-01-31/pe_ratio|21.5079|2017-02-07/pe_ratio|21.746|2017-02-14/pe_ratio|22.3016|2017-02-21/pe_ratio|23.3333|2017-02-28/pe_ratio|23.3333|2017-01-03/price_to_book_value|1.1241|2017-01-10/price_to_book_value|1.1432|2017-01-17/price_to_book_value|1.1604|2017-01-24/price_to_book_value|1.1776|2017-01-31/price_to_book_value|1.1647|2017-02-07/price_to_book_value|1.1776|2017-02-14/price_to_book_value|1.2077|2017-02-21/price_to_book_value|1.2636|2017-02-28/price_to_book_value|1.2636|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|4.2822|2017-01-10/dividend_yield|4.2105|2017-01-17/dividend_yield|4.1481|2017-01-24/dividend_yield|4.0876|2017-01-31/dividend_yield|4.1328|2017-02-07/dividend_yield|4.0876|2017-02-14/dividend_yield|3.9858|2017-02-21/dividend_yield|3.8095|2017-02-28/dividend_yield|3.8095|2017-01-13/percent_of_shares_outstanding|0.129|2017-01-31/percent_of_shares_outstanding|0.1465|2017-02-15/percent_of_shares_outstanding|0.1812|2017-02-28/percent_of_shares_outstanding|0.1551|2017-01-03/price|13.0774|2017-01-17/price|13.5|2017-01-31/price|13.55|2017-02-14/price|14.05|2017-02-28/price|14.7|2017-01-03/total_return_price|11.0881|2017-01-17/total_return_price|11.4464|2017-01-31/total_return_price|11.6097|2017-02-14/total_return_price|12.0381|2017-02-28/total_return_price|12.595|2017-01-03/enterprise_value|165.6867|2017-01-10/enterprise_value|168.1948|2017-01-17/enterprise_value|170.4482|2017-01-24/enterprise_value|172.7016|2017-01-31/enterprise_value|171.0116|2017-02-07/enterprise_value|172.7016|2017-02-14/enterprise_value|176.6452|2017-02-21/enterprise_value|183.9688|2017-02-28/enterprise_value|183.9688
russ2000_2_0077|BCBP|201703|227.299|221.585||20.255||1678.321|0|1672.968|1513.844|127.011|29.377|29.111|3.3536|14.1325|173.8473|0.0695|3.0435|26.2698|1.4254|2.1473|1.2528|3.3837|7.8805|0.3766|11.36|0.25|0.14|16.918||7.427|4.858|2.913|14.605|16.55|14.1801|205.1806|15.85|2017-04-04/ev_revenues|1.8833|2017-04-11/ev_revenues|1.8563|2017-04-18/ev_revenues|1.8293|2017-04-25/ev_revenues|1.8563|2017-05-02/ev_revenues|1.8653|2017-05-09/ev_revenues|1.8743|2017-05-16/ev_revenues|1.8653|2017-05-23/ev_revenues|1.8411|2017-05-30/ev_revenues|1.8231|2017-04-05/ev_free_cash_flow|29.147|2017-04-12/ev_free_cash_flow|29.147|2017-04-19/ev_free_cash_flow|27.748|2017-04-26/ev_free_cash_flow|28.7273|2017-05-03/ev_free_cash_flow|29.147|2017-05-10/ev_free_cash_flow|29.147|2017-05-17/ev_free_cash_flow|28.5874|2017-05-24/ev_free_cash_flow|28.4907|2017-05-31/ev_free_cash_flow|28.4907|2017-04-04/ps_ratio|2.8779|2017-04-11/ps_ratio|2.851|2017-04-18/ps_ratio|2.824|2017-04-25/ps_ratio|2.851|2017-05-02/ps_ratio|2.86|2017-05-09/ps_ratio|2.8689|2017-05-16/ps_ratio|2.86|2017-05-23/ps_ratio|2.833|2017-05-30/ps_ratio|2.815|2017-04-04/pe_ratio|22.2222|2017-04-11/pe_ratio|22.0139|2017-04-18/pe_ratio|21.8056|2017-04-25/pe_ratio|22.0139|2017-05-02/pe_ratio|22.0833|2017-05-09/pe_ratio|22.1528|2017-05-16/pe_ratio|22.0833|2017-05-23/pe_ratio|21.875|2017-05-30/pe_ratio|21.7361|2017-04-04/price_to_book_value|1.4222|2017-04-11/price_to_book_value|1.4089|2017-04-18/price_to_book_value|1.3955|2017-04-25/price_to_book_value|1.4089|2017-05-02/price_to_book_value|1.4133|2017-05-09/price_to_book_value|1.4177|2017-05-16/price_to_book_value|1.4133|2017-05-23/price_to_book_value|1.4013|2017-05-30/price_to_book_value|1.3924|2017-04-07/peg_ratio|2.057|2017-04-17/peg_ratio|1.9539|2017-04-24/peg_ratio|2.0377|2017-05-01/peg_ratio|2.0441|2017-05-08/peg_ratio|2.057|2017-05-15/peg_ratio|2.0506|2017-05-22/peg_ratio|2.0312|2017-05-30/peg_ratio|2.0184|2017-04-04/dividend_yield|3.5|2017-04-11/dividend_yield|3.5331|2017-04-18/dividend_yield|3.5669|2017-04-25/dividend_yield|3.5331|2017-05-02/dividend_yield|3.522|2017-05-09/dividend_yield|3.511|2017-05-16/dividend_yield|3.522|2017-05-23/dividend_yield|3.5556|2017-05-30/dividend_yield|3.5783|2017-04-13/percent_of_shares_outstanding|0.4356|2017-04-28/percent_of_shares_outstanding|0.4893|2017-05-15/percent_of_shares_outstanding|0.3215|2017-05-31/percent_of_shares_outstanding|0.8363|2017-04-11/price|15.85|2017-04-25/price|15.85|2017-05-09/price|15.95|2017-05-23/price|15.75|2017-04-11/total_return_price|13.5803|2017-04-25/total_return_price|13.5803|2017-05-09/total_return_price|13.787|2017-05-23/total_return_price|13.6141|2017-04-04/enterprise_value|118.1726|2017-04-11/enterprise_value|116.4792|2017-04-18/enterprise_value|114.7857|2017-04-25/enterprise_value|116.4792|2017-05-02/enterprise_value|117.0436|2017-05-09/enterprise_value|117.6081|2017-05-16/enterprise_value|117.0436|2017-05-23/enterprise_value|115.525|2017-05-30/enterprise_value|114.395
russ2000_2_0077|BCBP|201706|187.496|181.83||19.679||1683.062|11|1663.384|1496.26|132.781|30.144|29.111|1.778|17.2419|27.9306|0.0932|2.77|21.3889|1.3702|1.9861|1.3415|3.6364|12.7318|3.4755|11.405|0.21|0.14|17.085||7.2|4.161|2.513|15.063|15.6|13.4845|111.5698|15.25|2017-07-05/ev_revenues|2.5957|2017-07-12/ev_revenues|2.6131|2017-07-19/ev_revenues|2.5609|2017-07-26/ev_revenues|2.5609|2017-08-02/ev_revenues|2.5435|2017-08-09/ev_revenues|2.387|2017-08-16/ev_revenues|2.387|2017-08-23/ev_revenues|2.3087|2017-08-30/ev_revenues|2.4079|2017-07-05/ev_free_cash_flow|13.4088|2017-07-12/ev_free_cash_flow|13.4987|2017-07-19/ev_free_cash_flow|13.2291|2017-07-26/ev_free_cash_flow|13.2291|2017-08-02/ev_free_cash_flow|13.1393|2017-08-09/ev_free_cash_flow|12.3305|2017-08-16/ev_free_cash_flow|12.3305|2017-08-23/ev_free_cash_flow|11.9262|2017-08-30/ev_free_cash_flow|12.4386|2017-07-05/ps_ratio|2.6596|2017-07-12/ps_ratio|2.677|2017-07-19/ps_ratio|2.6247|2017-07-26/ps_ratio|2.6247|2017-08-02/ps_ratio|2.6072|2017-08-09/ps_ratio|2.4503|2017-08-16/ps_ratio|2.4503|2017-08-23/ps_ratio|2.3718|2017-08-30/ps_ratio|2.4677|2017-07-05/pe_ratio|18.8272|2017-07-12/pe_ratio|18.9506|2017-07-19/pe_ratio|18.5802|2017-07-26/pe_ratio|18.5802|2017-08-02/pe_ratio|18.4568|2017-08-09/pe_ratio|17.3457|2017-08-16/pe_ratio|17.3457|2017-08-23/pe_ratio|16.7901|2017-08-30/pe_ratio|17.4691|2017-07-05/price_to_book_value|1.2979|2017-07-12/price_to_book_value|1.3064|2017-07-19/price_to_book_value|1.2809|2017-07-26/price_to_book_value|1.2809|2017-08-02/price_to_book_value|1.2724|2017-08-09/price_to_book_value|1.1958|2017-08-16/price_to_book_value|1.1958|2017-08-23/price_to_book_value|1.1575|2017-08-30/price_to_book_value|1.206|2017-07-05/peg_ratio|0.4471|2017-07-12/peg_ratio|0.4501|2017-07-19/peg_ratio|0.4413|2017-07-26/peg_ratio|0.4413|2017-08-02/peg_ratio|0.4383|2017-08-09/peg_ratio|0.412|2017-08-16/peg_ratio|0.412|2017-08-23/peg_ratio|0.3988|2017-08-30/peg_ratio|0.4149|2017-07-05/dividend_yield|3.6721|2017-07-12/dividend_yield|3.6482|2017-07-19/dividend_yield|3.7209|2017-07-26/dividend_yield|3.7209|2017-08-02/dividend_yield|3.7458|2017-08-09/dividend_yield|3.9858|2017-08-16/dividend_yield|3.9858|2017-08-23/dividend_yield|4.1176|2017-08-30/dividend_yield|3.9576|2017-07-14/percent_of_shares_outstanding|3.4509|2017-07-31/percent_of_shares_outstanding|3.072|2017-08-15/percent_of_shares_outstanding|3.0623|2017-08-31/percent_of_shares_outstanding|2.6696|2017-07-05/price|15.25|2017-07-19/price|15.05|2017-08-02/price|14.95|2017-08-16/price|14.05|2017-08-30/price|14.15|2017-07-05/total_return_price|13.1819|2017-07-19/total_return_price|13.0091|2017-08-02/total_return_price|12.9226|2017-08-16/total_return_price|12.2595|2017-08-30/total_return_price|12.3467|2017-07-05/enterprise_value|168.6297|2017-07-12/enterprise_value|169.7597|2017-07-19/enterprise_value|166.3695|2017-07-26/enterprise_value|166.3695|2017-08-02/enterprise_value|165.2395|2017-08-09/enterprise_value|155.0688|2017-08-16/enterprise_value|155.0688|2017-08-23/enterprise_value|149.9835|2017-08-30/enterprise_value|156.4281
russ2000_2_0077|BCBP|201709|204.483|198.675||19.259||1694.172|0|1688.272|1546.148|177.568|31.613|29.116|3.0967|13.7766|15.9967|0.0818|2.4503|17.3457|1.543|0.412|0.8004|3.9858|-1.1909|1.6232|12.226|0.25|0.14|17.207||7.261|5.397|3.217|15.574|14.05|12.2595|201.1739|14.3|2017-10-04/ev_revenues|2.2954|2017-10-11/ev_revenues|2.3626|2017-10-18/ev_revenues|2.3514|2017-10-25/ev_revenues|2.3963|2017-11-01/ev_revenues|2.3178|2017-11-08/ev_revenues|2.2393|2017-11-15/ev_revenues|2.3178|2017-11-22/ev_revenues|2.3963|2017-11-29/ev_revenues|2.4411|2017-10-04/ev_free_cash_flow|16.172|2017-10-11/ev_free_cash_flow|16.6459|2017-10-18/ev_free_cash_flow|16.5669|2017-10-25/ev_free_cash_flow|16.8828|2017-11-01/ev_free_cash_flow|16.33|2017-11-08/ev_free_cash_flow|15.7771|2017-11-15/ev_free_cash_flow|16.33|2017-11-22/ev_free_cash_flow|16.8828|2017-11-29/ev_free_cash_flow|17.1988|2017-10-04/ps_ratio|2.4164|2017-10-11/ps_ratio|2.4681|2017-10-18/ps_ratio|2.4595|2017-10-25/ps_ratio|2.494|2017-11-01/ps_ratio|2.4336|2017-11-08/ps_ratio|2.3732|2017-11-15/ps_ratio|2.4336|2017-11-22/ps_ratio|2.494|2017-11-29/ps_ratio|2.5285|2017-10-04/pe_ratio|15.3846|2017-10-11/pe_ratio|15.7143|2017-10-18/pe_ratio|15.6593|2017-10-25/pe_ratio|15.8791|2017-11-01/pe_ratio|15.4945|2017-11-08/pe_ratio|15.1099|2017-11-15/pe_ratio|15.4945|2017-11-22/pe_ratio|15.8791|2017-11-29/pe_ratio|16.0989|2017-10-04/price_to_book_value|1.1851|2017-10-11/price_to_book_value|1.2105|2017-10-18/price_to_book_value|1.2063|2017-10-25/price_to_book_value|1.2232|2017-11-01/price_to_book_value|1.1936|2017-11-08/price_to_book_value|1.164|2017-11-15/price_to_book_value|1.1936|2017-11-22/price_to_book_value|1.2232|2017-11-29/price_to_book_value|1.2402|2017-10-04/peg_ratio|0.1717|2017-10-11/peg_ratio|0.1754|2017-10-18/peg_ratio|0.1748|2017-10-25/peg_ratio|0.1773|2017-11-01/peg_ratio|0.173|2017-11-08/peg_ratio|0.1687|2017-11-15/peg_ratio|0.173|2017-11-22/peg_ratio|0.1773|2017-11-29/peg_ratio|0.1797|2017-10-04/dividend_yield|4|2017-10-11/dividend_yield|3.9161|2017-10-18/dividend_yield|3.9298|2017-10-25/dividend_yield|3.8754|2017-11-01/dividend_yield|3.9716|2017-11-08/dividend_yield|4.0727|2017-11-15/dividend_yield|3.9716|2017-11-22/dividend_yield|3.8754|2017-11-29/dividend_yield|3.8225|2017-10-13/percent_of_shares_outstanding|1.3584|2017-10-31/percent_of_shares_outstanding|1.2771|2017-11-15/percent_of_shares_outstanding|1.4545|2017-11-30/percent_of_shares_outstanding|1.3269|2017-10-11/price|14.3|2017-10-25/price|14.45|2017-11-08/price|13.75|2017-11-22/price|14.45|2017-10-11/total_return_price|12.4776|2017-10-25/total_return_price|12.6085|2017-11-08/total_return_price|12.118|2017-11-22/total_return_price|12.735|2017-10-04/enterprise_value|153.8928|2017-10-11/enterprise_value|158.4023|2017-10-18/enterprise_value|157.6507|2017-10-25/enterprise_value|160.6571|2017-11-01/enterprise_value|155.396|2017-11-08/enterprise_value|150.1349|2017-11-15/enterprise_value|155.396|2017-11-22/enterprise_value|160.6571|2017-11-29/enterprise_value|163.6634
russ2000_2_0077|BCBP|201712|245.663|239.51||18.768|0|1766.383||1758.494|1569.37|176.454|31.241|29.116|2.4971|16.8028|17.5937|0.0863|2.5717|16.3736|1.2613|0.1828|1.0718|3.7584|-18.7415|1.0059|15.04|0.05|0.14|18.157||6.816|5.797|1.339|16.642|14.7|12.9553|167.4213|14.75|2018-01-03/ev_revenues|2.4722|2018-01-10/ev_revenues|2.5697|2018-01-17/ev_revenues|2.6673|2018-01-24/ev_revenues|2.6673|2018-01-31/ev_revenues|2.5589|2018-02-07/ev_revenues|2.4938|2018-02-14/ev_revenues|2.4938|2018-02-21/ev_revenues|2.6782|2018-02-28/ev_revenues|2.5914|2018-01-03/ev_free_cash_flow|8.9661|2018-01-10/ev_free_cash_flow|9.3201|2018-01-17/ev_free_cash_flow|9.674|2018-01-24/ev_free_cash_flow|9.674|2018-01-31/ev_free_cash_flow|9.2807|2018-02-07/ev_free_cash_flow|9.0448|2018-02-14/ev_free_cash_flow|9.0448|2018-02-21/ev_free_cash_flow|9.7133|2018-02-28/ev_free_cash_flow|9.3987|2018-01-03/ps_ratio|2.6596|2018-01-10/ps_ratio|2.7408|2018-01-17/ps_ratio|2.8219|2018-01-24/ps_ratio|2.8219|2018-01-31/ps_ratio|2.7317|2018-02-07/ps_ratio|2.6776|2018-02-14/ps_ratio|2.6776|2018-02-21/ps_ratio|2.8309|2018-02-28/ps_ratio|2.7588|2018-01-03/pe_ratio|19.4079|2018-01-10/pe_ratio|20|2018-01-17/pe_ratio|20.5921|2018-01-24/pe_ratio|20.5921|2018-01-31/pe_ratio|19.9342|2018-02-07/pe_ratio|19.5395|2018-02-14/pe_ratio|19.5395|2018-02-21/pe_ratio|20.6579|2018-02-28/pe_ratio|20.1316|2018-01-03/price_to_book_value|1.2574|2018-01-10/price_to_book_value|1.2958|2018-01-17/price_to_book_value|1.3341|2018-01-24/price_to_book_value|1.3341|2018-01-31/price_to_book_value|1.2915|2018-02-07/price_to_book_value|1.2659|2018-02-14/price_to_book_value|1.2659|2018-02-21/price_to_book_value|1.3384|2018-02-28/price_to_book_value|1.3043|2018-01-03/peg_ratio|0.9405|2018-01-10/peg_ratio|0.9692|2018-01-17/peg_ratio|0.9979|2018-01-24/peg_ratio|0.9979|2018-01-31/peg_ratio|0.966|2018-02-07/peg_ratio|0.9469|2018-02-14/peg_ratio|0.9469|2018-02-21/peg_ratio|1.0011|2018-02-28/peg_ratio|0.9756|2018-01-03/dividend_yield|3.7966|2018-01-10/dividend_yield|3.6842|2018-01-17/dividend_yield|3.5783|2018-01-24/dividend_yield|3.5783|2018-01-31/dividend_yield|3.6964|2018-02-07/dividend_yield|3.771|2018-02-14/dividend_yield|3.771|2018-02-21/dividend_yield|3.5669|2018-02-28/dividend_yield|3.6601|2018-01-12/percent_of_shares_outstanding|0.9824|2018-01-31/percent_of_shares_outstanding|0.8974|2018-02-15/percent_of_shares_outstanding|0.9274|2018-02-28/percent_of_shares_outstanding|1.1027|2018-01-03/price|14.75|2018-01-17/price|15.65|2018-01-31/price|15.15|2018-02-14/price|14.85|2018-02-28/price|15.3|2018-01-03/total_return_price|12.9993|2018-01-17/total_return_price|13.7925|2018-01-31/total_return_price|13.3519|2018-02-14/total_return_price|13.2079|2018-02-28/total_return_price|13.6082|2018-01-03/enterprise_value|171.4864|2018-01-10/enterprise_value|178.2554|2018-01-17/enterprise_value|185.0244|2018-01-24/enterprise_value|185.0244|2018-01-31/enterprise_value|177.5033|2018-02-07/enterprise_value|172.9907|2018-02-14/enterprise_value|172.9907|2018-02-21/enterprise_value|185.7765|2018-02-28/enterprise_value|179.7597
russ2000_2_0077|BCBP|201803|263.524|257.472||18.295||1904.927||1895.477|1691.353|177.386|33.728|29.116|2.6703|15.5774|9.6849|0.0875|2.8219|20.5921|1.3353|0.9979|1.1507|3.5783|-16.8709|1.3021|15.181|0.29|0.14|19.826||7.521|6.473|4.632|16.44|15.65|13.9195|185.2326|15.65|2018-04-04/ev_revenues|2.5427|2018-04-11/ev_revenues|2.5219|2018-04-18/ev_revenues|2.5427|2018-04-25/ev_revenues|2.5219|2018-05-02/ev_revenues|2.4594|2018-05-09/ev_revenues|2.5502|2018-05-16/ev_revenues|2.5828|2018-05-23/ev_revenues|2.6804|2018-05-30/ev_revenues|2.6696|2018-04-04/ev_free_cash_flow|8.6646|2018-04-11/ev_free_cash_flow|8.5936|2018-04-18/ev_free_cash_flow|8.6646|2018-04-25/ev_free_cash_flow|8.5936|2018-05-02/ev_free_cash_flow|8.3807|2018-05-09/ev_free_cash_flow|8.6901|2018-05-16/ev_free_cash_flow|8.801|2018-05-23/ev_free_cash_flow|9.1338|2018-05-30/ev_free_cash_flow|9.0968|2018-04-04/ps_ratio|2.9338|2018-04-11/ps_ratio|2.9152|2018-04-18/ps_ratio|2.9338|2018-04-25/ps_ratio|2.9152|2018-05-02/ps_ratio|2.8593|2018-05-09/ps_ratio|2.8221|2018-05-16/ps_ratio|2.85|2018-05-23/ps_ratio|2.9338|2018-05-30/ps_ratio|2.9245|2018-04-04/pe_ratio|19.6875|2018-04-11/pe_ratio|19.5625|2018-04-18/pe_ratio|19.6875|2018-04-25/pe_ratio|19.5625|2018-05-02/pe_ratio|19.1875|2018-05-09/pe_ratio|18.9375|2018-05-16/pe_ratio|19.125|2018-05-23/pe_ratio|19.6875|2018-05-30/pe_ratio|19.625|2018-04-04/price_to_book_value|1.3368|2018-04-11/price_to_book_value|1.3283|2018-04-18/price_to_book_value|1.3368|2018-04-25/price_to_book_value|1.3283|2018-05-02/price_to_book_value|1.3028|2018-05-09/price_to_book_value|1.3398|2018-05-16/price_to_book_value|1.3531|2018-05-23/price_to_book_value|1.3929|2018-05-30/price_to_book_value|1.3885|2018-04-04/peg_ratio|1.7719|2018-04-11/peg_ratio|1.7606|2018-04-18/peg_ratio|1.7719|2018-04-25/peg_ratio|1.7606|2018-05-02/peg_ratio|1.7269|2018-05-09/peg_ratio|1.7044|2018-05-16/peg_ratio|1.7212|2018-05-23/peg_ratio|1.7719|2018-05-30/peg_ratio|1.7662|2018-04-04/dividend_yield|3.5556|2018-04-11/dividend_yield|3.5783|2018-04-18/dividend_yield|3.5556|2018-04-25/dividend_yield|3.5783|2018-05-02/dividend_yield|3.6482|2018-05-09/dividend_yield|3.6964|2018-05-16/dividend_yield|3.6601|2018-05-23/dividend_yield|3.5556|2018-05-30/dividend_yield|3.5669|2018-04-13/percent_of_shares_outstanding|1.2367|2018-04-30/percent_of_shares_outstanding|1.1027|2018-05-15/percent_of_shares_outstanding|1.0177|2018-05-31/percent_of_shares_outstanding|1.036|2018-04-11/price|15.65|2018-04-25/price|15.65|2018-05-09/price|15.15|2018-05-23/price|15.75|2018-04-11/total_return_price|13.9195|2018-04-25/total_return_price|13.9195|2018-05-09/total_return_price|13.5988|2018-05-23/total_return_price|14.1374|2018-04-04/enterprise_value|183.7761|2018-04-11/enterprise_value|182.2706|2018-04-18/enterprise_value|183.7761|2018-04-25/enterprise_value|182.2706|2018-05-02/enterprise_value|177.7539|2018-05-09/enterprise_value|184.3161|2018-05-16/enterprise_value|186.6692|2018-05-23/enterprise_value|193.7286|2018-05-30/enterprise_value|192.9442
russ2000_2_0077|BCBP|201806|316.279|308.716||21.055|5.281|2322.488||2309.005|1984.876|194.076|33.57|29.116|2.5176|21.9245|8.5791|0.1002|2.7941|18.75|1.3265|1.6875|1.6701|3.7333|-32.2512|1.3854|15.748|0.13|0.14|21.553||8.544|3.513|2.313|19.99|14.95|13.4193|181.963|15.25|2018-07-05/ev_revenues|3.3371|2018-07-12/ev_revenues|3.3371|2018-07-19/ev_revenues|3.2754|2018-07-26/ev_revenues|3.2754|2018-08-02/ev_revenues|3.3063|2018-08-09/ev_revenues|3.2651|2018-08-16/ev_revenues|3.2754|2018-08-23/ev_revenues|3.2754|2018-08-30/ev_revenues|3.2343|2018-07-05/ev_free_cash_flow|16.6277|2018-07-12/ev_free_cash_flow|16.6277|2018-07-19/ev_free_cash_flow|16.3202|2018-07-26/ev_free_cash_flow|16.3202|2018-08-02/ev_free_cash_flow|16.4739|2018-08-09/ev_free_cash_flow|16.269|2018-08-16/ev_free_cash_flow|16.3202|2018-08-23/ev_free_cash_flow|16.3202|2018-08-30/ev_free_cash_flow|16.1153|2018-07-05/ps_ratio|2.8911|2018-07-12/ps_ratio|2.8911|2018-07-19/ps_ratio|2.8342|2018-07-26/ps_ratio|2.8342|2018-08-02/ps_ratio|2.8626|2018-08-09/ps_ratio|2.8247|2018-08-16/ps_ratio|2.8342|2018-08-23/ps_ratio|2.8342|2018-08-30/ps_ratio|2.7963|2018-07-05/pe_ratio|21.1806|2018-07-12/pe_ratio|21.1806|2018-07-19/pe_ratio|20.7639|2018-07-26/pe_ratio|20.7639|2018-08-02/pe_ratio|20.9722|2018-08-09/pe_ratio|20.6944|2018-08-16/pe_ratio|20.7639|2018-08-23/pe_ratio|20.7639|2018-08-30/pe_ratio|20.4861|2018-07-05/price_to_book_value|1.2402|2018-07-12/price_to_book_value|1.2402|2018-07-19/price_to_book_value|1.2158|2018-07-26/price_to_book_value|1.2158|2018-08-02/price_to_book_value|1.228|2018-08-09/price_to_book_value|1.2117|2018-08-16/price_to_book_value|1.2158|2018-08-23/price_to_book_value|1.2158|2018-08-30/price_to_book_value|1.1995|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.6721|2018-07-12/dividend_yield|3.6721|2018-07-19/dividend_yield|3.7458|2018-07-26/dividend_yield|3.7458|2018-08-02/dividend_yield|3.7086|2018-08-09/dividend_yield|3.7584|2018-08-16/dividend_yield|3.7458|2018-08-23/dividend_yield|3.7458|2018-08-30/dividend_yield|3.7966|2018-07-13/percent_of_shares_outstanding|1.3901|2018-07-31/percent_of_shares_outstanding|1.3494|2018-08-15/percent_of_shares_outstanding|1.3017|2018-08-31/percent_of_shares_outstanding|1.2471|2018-07-05/price|15.25|2018-07-19/price|14.95|2018-08-02/price|15.1|2018-08-16/price|14.95|2018-08-30/price|14.75|2018-07-05/total_return_price|13.6886|2018-07-19/total_return_price|13.4193|2018-08-02/total_return_price|13.5539|2018-08-16/total_return_price|13.5449|2018-08-30/total_return_price|13.3637|2018-07-05/enterprise_value|256.0992|2018-07-09/enterprise_value|262.0177|2018-07-16/enterprise_value|253.7318|2018-07-23/enterprise_value|253.7318|2018-07-30/enterprise_value|249.7861|2018-08-06/enterprise_value|247.4187|2018-08-13/enterprise_value|248.997|2018-08-20/enterprise_value|252.1535|2018-08-27/enterprise_value|250.5752
russ2000_2_0077|BCBP|201809|336.136|327.501||20.392|5.223|2442.105||2428.943|2116.624|195.763|35.693|29.116|3.0492|15.795|15.1931|0.0771|2.6256|19.2361|1.1263||1.5954|4.0433|-17.5633|1.2782|15.896|0.27|0.14|21.932||8.838|6.634|4.594|20.08|13.85|12.5482|234.7925|13.51|2018-10-04/ev_revenues|2.4794|2018-10-11/ev_revenues|2.4309|2018-10-18/ev_revenues|2.3631|2018-10-25/ev_revenues|2.1674|2018-11-01/ev_revenues|2.147|2018-11-08/ev_revenues|2.1723|2018-11-15/ev_revenues|2.0888|2018-11-23/ev_revenues|2.0578|2018-11-30/ev_revenues|2.085|2018-10-04/ev_free_cash_flow|10.1568|2018-10-11/ev_free_cash_flow|9.9584|2018-10-18/ev_free_cash_flow|9.6806|2018-10-25/ev_free_cash_flow|8.8791|2018-11-01/ev_free_cash_flow|8.7954|2018-11-08/ev_free_cash_flow|8.8987|2018-11-15/ev_free_cash_flow|8.5571|2018-11-23/ev_free_cash_flow|8.4299|2018-11-30/ev_free_cash_flow|8.5412|2018-10-04/ps_ratio|2.6123|2018-10-11/ps_ratio|2.5648|2018-10-18/ps_ratio|2.4984|2018-10-25/ps_ratio|2.3066|2018-11-01/ps_ratio|2.2838|2018-11-08/ps_ratio|2.3085|2018-11-15/ps_ratio|2.2269|2018-11-23/ps_ratio|2.1965|2018-11-30/ps_ratio|2.2231|2018-10-04/pe_ratio|18.5946|2018-10-11/pe_ratio|18.2568|2018-10-18/pe_ratio|17.7838|2018-10-25/pe_ratio|16.4189|2018-11-01/pe_ratio|16.2568|2018-11-08/pe_ratio|16.4324|2018-11-15/pe_ratio|15.8514|2018-11-23/pe_ratio|15.6351|2018-11-30/pe_ratio|15.8243|2018-10-04/price_to_book_value|1.1094|2018-10-11/price_to_book_value|1.0892|2018-10-18/price_to_book_value|1.061|2018-10-25/price_to_book_value|0.9796|2018-11-01/price_to_book_value|0.9711|2018-11-08/price_to_book_value|0.9816|2018-11-15/price_to_book_value|0.9468|2018-11-23/price_to_book_value|0.9339|2018-11-30/price_to_book_value|0.9452|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|4.0698|2018-10-11/dividend_yield|4.1451|2018-10-18/dividend_yield|4.2553|2018-10-25/dividend_yield|4.6091|2018-11-01/dividend_yield|4.655|2018-11-08/dividend_yield|4.6053|2018-11-15/dividend_yield|4.7741|2018-11-23/dividend_yield|4.8401|2018-11-30/dividend_yield|4.7822|2018-10-15/percent_of_shares_outstanding|1.3281|2018-10-31/percent_of_shares_outstanding|1.2241|2018-11-15/percent_of_shares_outstanding|1.2038|2018-11-30/percent_of_shares_outstanding|1.2236|2018-10-11/price|13.51|2018-10-25/price|12.15|2018-11-08/price|12.16|2018-11-23/price|11.57|2018-10-11/total_return_price|12.2402|2018-10-25/total_return_price|11.008|2018-11-08/total_return_price|11.1425|2018-11-23/total_return_price|10.6019|2018-10-02/enterprise_value|197.2531|2018-10-09/enterprise_value|201.6723|2018-10-16/enterprise_value|193.7809|2018-10-23/enterprise_value|186.2053|2018-10-30/enterprise_value|184.627|2018-11-06/enterprise_value|179.1814|2018-11-13/enterprise_value|172.7026|2018-11-20/enterprise_value|166.5398|2018-11-27/enterprise_value|171.2804
russ2000_2_0077|BCBP|201812|323.712|315.334||20.293|5.604|2474.516||2463.101|2180.724|200.215|38.405|28.32|1.8309|7.9582|7.5003|0.0499|1.9744|14.0541|0.8395||1.4104|5.3846|-11.7934|1.1622|15.822|0.31|0.14|22.33||8.671|7.625|5.224|21.171|10.58|9.6947|148.5257|11|2019-01-04/ev_revenues|1.656|2019-01-11/ev_revenues|1.6542|2019-01-18/ev_revenues|1.6746|2019-01-25/ev_revenues|1.6709|2019-02-01/ev_revenues|1.8379|2019-02-08/ev_revenues|1.8267|2019-02-15/ev_revenues|1.8676|2019-02-22/ev_revenues|1.9603|2019-01-04/ev_free_cash_flow|3.6875|2019-01-11/ev_free_cash_flow|3.6834|2019-01-18/ev_free_cash_flow|3.7288|2019-01-25/ev_free_cash_flow|3.7206|2019-02-01/ev_free_cash_flow|4.0924|2019-02-08/ev_free_cash_flow|4.0676|2019-02-15/ev_free_cash_flow|4.1585|2019-02-22/ev_free_cash_flow|4.365|2019-01-04/ps_ratio|2.0116|2019-01-11/ps_ratio|2.0098|2019-01-18/ps_ratio|2.0299|2019-01-25/ps_ratio|2.0263|2019-02-01/ps_ratio|2.1909|2019-02-08/ps_ratio|2.1799|2019-02-15/ps_ratio|2.2201|2019-02-22/ps_ratio|2.3116|2019-01-04/pe_ratio|11|2019-01-11/pe_ratio|10.99|2019-01-18/pe_ratio|11.1|2019-01-25/pe_ratio|11.08|2019-02-01/pe_ratio|11.98|2019-02-08/pe_ratio|11.92|2019-02-15/pe_ratio|12.14|2019-02-22/pe_ratio|12.64|2019-01-04/price_to_book_value|0.873|2019-01-11/price_to_book_value|0.8722|2019-01-18/price_to_book_value|0.8809|2019-01-25/price_to_book_value|0.8793|2019-02-01/price_to_book_value|0.9507|2019-02-08/price_to_book_value|0.946|2019-02-15/price_to_book_value|0.9634|2019-02-22/price_to_book_value|1.0031|2019-01-04/peg_ratio|0.3483|2019-01-11/peg_ratio|0.348|2019-01-18/peg_ratio|0.3515|2019-01-25/peg_ratio|0.3509|2019-02-01/peg_ratio|0.3794|2019-02-08/peg_ratio|0.3775|2019-02-15/peg_ratio|0.3844|2019-02-22/peg_ratio|0.4003|2019-01-04/dividend_yield|5.0909|2019-01-11/dividend_yield|5.0955|2019-01-18/dividend_yield|5.045|2019-01-25/dividend_yield|5.0542|2019-02-01/dividend_yield|4.6745|2019-02-08/dividend_yield|4.698|2019-02-15/dividend_yield|4.6128|2019-02-22/dividend_yield|4.4304|2019-01-15/percent_of_shares_outstanding|1.1247|2019-01-31/percent_of_shares_outstanding|1.1503|2019-02-15/percent_of_shares_outstanding|1.1681|2019-02-28/percent_of_shares_outstanding|1.1149|2019-01-04/price|11|2019-01-18/price|11.1|2019-02-01/price|11.98|2019-02-15/price|12.14|2019-01-04/total_return_price|10.0795|2019-01-18/total_return_price|10.1712|2019-02-01/total_return_price|10.9775|2019-02-15/total_return_price|11.2556|2019-01-02/enterprise_value|138.4885|2019-01-09/enterprise_value|141.8253|2019-01-16/enterprise_value|141.8253|2019-01-23/enterprise_value|142.1431|2019-01-30/enterprise_value|150.5644|2019-02-06/enterprise_value|157.5557|2019-02-13/enterprise_value|156.9201|2019-02-20/enterprise_value|162.7992|2019-02-27/enterprise_value|182.1807
russ2000_2_0077|BCBP|201903|321.975|312.225||35.703|5.584|2501.682||2471.068|2188.633|216.718|40.75|22.048|2.181|10.8037|4.8564|0.0699|2.4505|13.4|1.0975|0.4243|1.3032|4.1791|-7.3446|1.1823|16.111|0.32|0.14|22.562||8.484|7.896|5.451|20.902|13.4|12.4238|185.635|13.15|2019-04-05/ev_revenues|2.0714|2019-04-12/ev_revenues|2.1029|2019-04-22/ev_revenues|2.1029|2019-04-29/ev_revenues|2.1345|2019-05-06/ev_revenues|2.1215|2019-05-13/ev_revenues|2.0083|2019-05-20/ev_revenues|1.9786|2019-05-28/ev_revenues|1.9897|2019-04-05/ev_free_cash_flow|5.0913|2019-04-12/ev_free_cash_flow|5.1688|2019-04-22/ev_free_cash_flow|5.1688|2019-04-29/ev_free_cash_flow|5.2464|2019-05-06/ev_free_cash_flow|5.2144|2019-05-13/ev_free_cash_flow|4.9362|2019-05-20/ev_free_cash_flow|4.8633|2019-05-28/ev_free_cash_flow|4.8906|2019-04-05/ps_ratio|2.3344|2019-04-12/ps_ratio|2.365|2019-04-22/ps_ratio|2.365|2019-04-29/ps_ratio|2.3955|2019-05-06/ps_ratio|2.383|2019-05-13/ps_ratio|2.2733|2019-05-20/ps_ratio|2.2445|2019-05-28/ps_ratio|2.2553|2019-04-05/pe_ratio|12.6019|2019-04-12/pe_ratio|12.767|2019-04-22/pe_ratio|12.767|2019-04-29/pe_ratio|12.932|2019-05-06/pe_ratio|12.8641|2019-05-13/pe_ratio|12.2718|2019-05-20/pe_ratio|12.1165|2019-05-28/pe_ratio|12.1748|2019-04-05/price_to_book_value|0.9822|2019-04-12/price_to_book_value|0.995|2019-04-22/price_to_book_value|0.995|2019-04-29/price_to_book_value|1.0079|2019-05-06/price_to_book_value|1.0026|2019-05-13/price_to_book_value|0.9564|2019-05-20/price_to_book_value|0.9443|2019-05-28/price_to_book_value|0.9489|2019-04-05/peg_ratio|0.4383|2019-04-12/peg_ratio|0.4441|2019-04-22/peg_ratio|0.4441|2019-04-29/peg_ratio|0.4498|2019-05-06/peg_ratio|0.4474|2019-05-13/peg_ratio|0.4268|2019-05-20/peg_ratio|0.4214|2019-05-28/peg_ratio|0.4235|2019-04-05/dividend_yield|4.3143|2019-04-12/dividend_yield|4.2586|2019-04-22/dividend_yield|4.2586|2019-04-29/dividend_yield|4.2042|2019-05-06/dividend_yield|4.2264|2019-05-13/dividend_yield|4.4304|2019-05-20/dividend_yield|4.4872|2019-05-28/dividend_yield|4.4657|2019-04-15/percent_of_shares_outstanding|1.1424|2019-04-30/percent_of_shares_outstanding|1.0728|2019-05-15/percent_of_shares_outstanding|1.2036|2019-05-31/percent_of_shares_outstanding|1.2028|2019-04-12/price|13.15|2019-04-26/price|13.29|2019-05-10/price|13.03|2019-05-24/price|12.6|2019-04-12/total_return_price|12.192|2019-04-26/total_return_price|12.3218|2019-05-10/total_return_price|12.2125|2019-05-24/total_return_price|11.8094|2019-04-03/enterprise_value|185.8503|2019-04-10/enterprise_value|183.0625|2019-04-17/enterprise_value|184.3744|2019-04-24/enterprise_value|187.9821|2019-05-01/enterprise_value|184.5384|2019-05-08/enterprise_value|183.0625|2019-05-15/enterprise_value|178.307|2019-05-22/enterprise_value|176.6671|2019-05-29/enterprise_value|175.0273
russ2000_2_0077|BCBP|201906|353.95|344.635||34.132|5.587|2516.977||2505.439|2208.222|221.153|43.347|22.048|1.9285|8.0914|4.7401|0.0606|2.1959|11.8544|0.9239|0.4123|1.2774|4.5864|-5.7446|1.2726|16.471|0.3|0.14|22.193||8.505|7.544|5.227|20.865|12.35|11.5751|170.9276|13.02|2019-07-02/ev_revenues|1.6578|2019-07-09/ev_revenues|1.7132|2019-07-16/ev_revenues|1.6966|2019-07-23/ev_revenues|1.7003|2019-07-30/ev_revenues|1.7003|2019-08-06/ev_revenues|1.593|2019-08-13/ev_revenues|1.5357|2019-08-20/ev_revenues|1.5172|2019-08-27/ev_revenues|1.5024|2019-07-02/ev_free_cash_flow|3.6205|2019-07-09/ev_free_cash_flow|3.7416|2019-07-16/ev_free_cash_flow|3.7053|2019-07-23/ev_free_cash_flow|3.7133|2019-07-30/ev_free_cash_flow|3.7133|2019-08-06/ev_free_cash_flow|3.4791|2019-08-13/ev_free_cash_flow|3.3539|2019-08-20/ev_free_cash_flow|3.3135|2019-08-27/ev_free_cash_flow|3.2812|2019-07-02/ps_ratio|2.3006|2019-07-09/ps_ratio|2.3548|2019-07-16/ps_ratio|2.3386|2019-07-23/ps_ratio|2.3422|2019-07-30/ps_ratio|2.3422|2019-08-06/ps_ratio|2.2374|2019-08-13/ps_ratio|2.1814|2019-08-20/ps_ratio|2.1634|2019-08-27/ps_ratio|2.1489|2019-07-02/pe_ratio|10.6167|2019-07-09/pe_ratio|10.8667|2019-07-16/pe_ratio|10.7917|2019-07-23/pe_ratio|10.8083|2019-07-30/pe_ratio|10.8083|2019-08-06/pe_ratio|10.325|2019-08-13/pe_ratio|10.0667|2019-08-20/pe_ratio|9.9833|2019-08-27/pe_ratio|9.9167|2019-07-02/price_to_book_value|0.9483|2019-07-09/price_to_book_value|0.9706|2019-07-16/price_to_book_value|0.9639|2019-07-23/price_to_book_value|0.9654|2019-07-30/price_to_book_value|0.9654|2019-08-06/price_to_book_value|0.9222|2019-08-13/price_to_book_value|0.8991|2019-08-20/price_to_book_value|0.8917|2019-08-27/price_to_book_value|0.8857|2019-07-02/peg_ratio|0.1592|2019-07-09/peg_ratio|0.163|2019-07-16/peg_ratio|0.1619|2019-07-23/peg_ratio|0.1621|2019-07-30/peg_ratio|0.1621|2019-08-06/peg_ratio|0.1549|2019-08-13/peg_ratio|0.151|2019-08-20/peg_ratio|0.1498|2019-08-27/peg_ratio|0.1488|2019-07-02/dividend_yield|4.3956|2019-07-09/dividend_yield|4.2945|2019-07-16/dividend_yield|4.3243|2019-07-23/dividend_yield|4.3177|2019-07-30/dividend_yield|4.3177|2019-08-06/dividend_yield|4.5198|2019-08-13/dividend_yield|4.6358|2019-08-20/dividend_yield|4.6745|2019-08-27/dividend_yield|4.7059|2019-07-15/percent_of_shares_outstanding|1.4005|2019-07-31/percent_of_shares_outstanding|1.2606|2019-08-15/percent_of_shares_outstanding|1.278|2019-08-30/percent_of_shares_outstanding|1.4333|2019-07-05/price|13.02|2019-07-19/price|12.77|2019-08-02/price|12.4|2019-08-16/price|12.08|2019-08-30/price|12.36|2019-07-05/total_return_price|12.2031|2019-07-19/total_return_price|11.9688|2019-08-02/total_return_price|11.622|2019-08-16/total_return_price|11.4524|2019-08-30/total_return_price|11.7179|2019-07-03/enterprise_value|148.3929|2019-07-10/enterprise_value|150.5328|2019-07-17/enterprise_value|146.7468|2019-07-24/enterprise_value|151.6851|2019-07-31/enterprise_value|149.0513|2019-08-07/enterprise_value|140.3271|2019-08-14/enterprise_value|129.6275|2019-08-21/enterprise_value|137.3641|2019-08-28/enterprise_value|137.3641
russ2000_2_0077|BCBP|201909|484.523|475.564||34.266|5.57|2601.78||2590.063|2263.457|223.719|45.947|22.048|1.6985|2.2975|3.7093|0.0172|2.3404|10.8|0.9646|0.162|1.3971|4.321|2.3206|1.361|16.523|0.3|0.14|22.143||8.399|7.591|5.232|20.76|12.96|12.2867|151.6851|12.93|2019-10-01/ev_revenues|0.4943|2019-10-08/ev_revenues|0.5239|2019-10-15/ev_revenues|0.5552|2019-10-22/ev_revenues|0.5737|2019-10-29/ev_revenues|0.5608|2019-11-05/ev_revenues|0.6127|2019-11-12/ev_revenues|0.5869|2019-11-19/ev_revenues|0.5961|2019-11-26/ev_revenues|0.6478|2019-10-01/ev_free_cash_flow|1.1433|2019-10-08/ev_free_cash_flow|1.2116|2019-10-15/ev_free_cash_flow|1.2843|2019-10-22/ev_free_cash_flow|1.327|2019-10-29/ev_free_cash_flow|1.2971|2019-11-05/ev_free_cash_flow|1.4172|2019-11-12/ev_free_cash_flow|1.3574|2019-11-19/ev_free_cash_flow|1.3787|2019-11-26/ev_free_cash_flow|1.4983|2019-10-01/ps_ratio|2.2866|2019-10-08/ps_ratio|2.3158|2019-10-15/ps_ratio|2.3467|2019-10-22/ps_ratio|2.3649|2019-10-29/ps_ratio|2.3521|2019-11-05/ps_ratio|2.4031|2019-11-12/ps_ratio|2.3776|2019-11-19/ps_ratio|2.3867|2019-11-26/ps_ratio|2.4376|2019-10-01/pe_ratio|10.2195|2019-10-08/pe_ratio|10.3496|2019-10-15/pe_ratio|10.4878|2019-10-22/pe_ratio|10.5691|2019-10-29/pe_ratio|10.5122|2019-11-05/pe_ratio|10.7398|2019-11-12/pe_ratio|10.626|2019-11-19/pe_ratio|10.6667|2019-11-26/pe_ratio|10.8943|2019-10-01/price_to_book_value|0.9258|2019-10-08/price_to_book_value|0.9376|2019-10-15/price_to_book_value|0.9501|2019-10-22/price_to_book_value|0.9575|2019-10-29/price_to_book_value|0.9523|2019-11-05/price_to_book_value|0.973|2019-11-12/price_to_book_value|0.9627|2019-11-19/price_to_book_value|0.9664|2019-11-26/price_to_book_value|0.987|2019-10-01/peg_ratio|0.1543|2019-10-08/peg_ratio|0.1563|2019-10-15/peg_ratio|0.1584|2019-10-22/peg_ratio|0.1596|2019-10-29/peg_ratio|0.1588|2019-11-05/peg_ratio|0.1622|2019-11-12/peg_ratio|0.1605|2019-11-19/peg_ratio|0.1611|2019-11-26/peg_ratio|0.1645|2019-10-01/dividend_yield|4.4551|2019-10-08/dividend_yield|4.3991|2019-10-15/dividend_yield|4.3411|2019-10-22/dividend_yield|4.3077|2019-10-29/dividend_yield|4.331|2019-11-05/dividend_yield|4.2392|2019-11-12/dividend_yield|4.2846|2019-11-19/dividend_yield|4.2683|2019-11-26/dividend_yield|4.1791|2019-10-15/percent_of_shares_outstanding|1.5106|2019-10-31/percent_of_shares_outstanding|1.1665|2019-11-15/percent_of_shares_outstanding|1.1912|2019-11-29/percent_of_shares_outstanding|1.2072|2019-10-11/price|12.93|2019-10-25/price|12.9|2019-11-08/price|12.99|2019-11-22/price|13.18|2019-10-11/total_return_price|12.2583|2019-10-25/total_return_price|12.2298|2019-11-08/total_return_price|12.4486|2019-11-22/total_return_price|12.6307|2019-10-02/enterprise_value|45.095|2019-10-09/enterprise_value|50.5325|2019-10-16/enterprise_value|49.8734|2019-10-23/enterprise_value|50.6973|2019-10-30/enterprise_value|50.5325|2019-11-06/enterprise_value|52.1998|2019-11-13/enterprise_value|51.3759|2019-11-20/enterprise_value|52.5294|2019-11-27/enterprise_value|60.4392
russ2000_2_0077|BCBP|201912|651.019|642.701||33.166|5.552|2667.995||2658.053|2362.063|239.473|48.429|22.048|-1.3471|-5.6354|-5.4489|-0.0408|2.5736|11.3967|1.0087|0.5427|1.1801|4.0609|-1.3917|1.0948|16.585|0.29|0.14|21.097||8.984|7.312|5.124|20.077|14.4|13.7998|66.2067|13.7|2020-01-07/ev_revenues|-1.3192|2020-01-14/ev_revenues|-1.355|2020-01-21/ev_revenues|-1.3451|2020-01-28/ev_revenues|-1.361|2020-02-04/ev_revenues|-1.4884|2020-02-11/ev_revenues|-1.4983|2020-02-18/ev_revenues|-1.5063|2020-02-25/ev_revenues|-1.6178|2020-01-07/ev_free_cash_flow|-5.3361|2020-01-14/ev_free_cash_flow|-5.4811|2020-01-21/ev_free_cash_flow|-5.4408|2020-01-28/ev_free_cash_flow|-5.5052|2020-02-04/ev_free_cash_flow|-6.0206|2020-02-11/ev_free_cash_flow|-6.0608|2020-02-18/ev_free_cash_flow|-6.093|2020-02-25/ev_free_cash_flow|-6.544|2020-01-07/ps_ratio|2.5998|2020-01-14/ps_ratio|2.5662|2020-01-21/ps_ratio|2.5755|2020-01-28/ps_ratio|2.5606|2020-02-04/ps_ratio|2.4411|2020-02-11/ps_ratio|2.4318|2020-02-18/ps_ratio|2.4243|2020-02-25/ps_ratio|2.3198|2020-01-07/pe_ratio|11.5124|2020-01-14/pe_ratio|11.3636|2020-01-21/pe_ratio|11.405|2020-01-28/pe_ratio|11.3388|2020-02-04/pe_ratio|10.8099|2020-02-11/pe_ratio|10.7686|2020-02-18/pe_ratio|10.7355|2020-02-25/pe_ratio|10.2727|2020-01-07/price_to_book_value|1.0189|2020-01-14/price_to_book_value|1.0058|2020-01-21/price_to_book_value|1.0094|2020-01-28/price_to_book_value|1.0036|2020-02-04/price_to_book_value|0.9568|2020-02-11/price_to_book_value|0.9531|2020-02-18/price_to_book_value|0.9502|2020-02-25/price_to_book_value|0.9092|2020-01-07/peg_ratio|0.5482|2020-01-14/peg_ratio|0.5411|2020-01-21/peg_ratio|0.5431|2020-01-28/peg_ratio|0.5399|2020-02-04/peg_ratio|0.5148|2020-02-11/peg_ratio|0.5128|2020-02-18/peg_ratio|0.5112|2020-02-25/peg_ratio|0.4892|2020-01-07/dividend_yield|4.0201|2020-01-14/dividend_yield|4.0727|2020-01-21/dividend_yield|4.058|2020-01-28/dividend_yield|4.0816|2020-02-04/dividend_yield|4.2813|2020-02-11/dividend_yield|4.2978|2020-02-18/dividend_yield|4.311|2020-02-25/dividend_yield|4.5052|2020-01-15/percent_of_shares_outstanding|1.1367|2020-01-31/percent_of_shares_outstanding|1.1843|2020-02-14/percent_of_shares_outstanding|1.1033|2020-02-28/percent_of_shares_outstanding|1.1314|2020-01-03/price|13.7|2020-01-17/price|13.85|2020-01-31/price|13.12|2020-02-14/price|13.04|2020-02-28/price|11.34|2020-01-03/total_return_price|13.129|2020-01-17/total_return_price|13.2728|2020-01-31/total_return_price|12.5732|2020-02-14/total_return_price|12.6285|2020-02-28/total_return_price|10.9822|2020-01-02/enterprise_value|-119.5853|2020-01-09/enterprise_value|-117.8337|2020-01-16/enterprise_value|-118.7095|2020-01-23/enterprise_value|-117.4833|2020-01-30/enterprise_value|-122.388|2020-02-06/enterprise_value|-128.6941|2020-02-13/enterprise_value|-130.0954|2020-02-20/enterprise_value|-134.6498|2020-02-27/enterprise_value|-157.5968
russ2000_2_0077|BCBP|202003|700.286|691.35||33.376|5.535|2701.365||2689.635|2375.721|240.638|48.168|23.335|-2.4301|-11.3953|-9.9135|-0.0701|2.1054|10.5446|0.7704|0.4061|1.2453|5.2582|-2.8074|1.1274|17.551|0.12|0.14|19.461||9.067|3.597|2.521|18.778|10.02|9.7038|-169.0201|11.13|2020-04-07/ev_revenues|-2.6146|2020-04-14/ev_revenues|-2.4537|2020-04-21/ev_revenues|-2.6495|2020-04-28/ev_revenues|-2.5306|2020-05-05/ev_revenues|-2.6472|2020-05-12/ev_revenues|-2.816|2020-05-14/ev_revenues|-2.8404|2020-05-21/ev_revenues|-2.6635|2020-05-28/ev_revenues|-2.6472|2020-04-07/ev_free_cash_flow|-10.6663|2020-04-14/ev_free_cash_flow|-10.0097|2020-04-21/ev_free_cash_flow|-10.8085|2020-04-28/ev_free_cash_flow|-10.3234|2020-05-05/ev_free_cash_flow|-10.7992|2020-05-12/ev_free_cash_flow|-11.4878|2020-05-19/ev_free_cash_flow|-11.2223|2020-05-26/ev_free_cash_flow|-10.8572|2020-04-07/ps_ratio|1.9275|2020-04-14/ps_ratio|2.0826|2020-04-21/ps_ratio|1.8938|2020-04-28/ps_ratio|2.0085|2020-05-05/ps_ratio|1.9116|2020-05-12/ps_ratio|1.7476|2020-05-19/ps_ratio|1.8108|2020-05-26/ps_ratio|1.8978|2020-04-07/pe_ratio|9.6535|2020-04-14/pe_ratio|10.4307|2020-04-21/pe_ratio|9.4851|2020-04-28/pe_ratio|10.0594|2020-05-05/pe_ratio|9.5743|2020-05-12/pe_ratio|8.7525|2020-05-19/pe_ratio|9.0693|2020-05-26/pe_ratio|9.505|2020-04-07/price_to_book_value|0.7053|2020-04-14/price_to_book_value|0.7621|2020-04-21/price_to_book_value|0.693|2020-04-28/price_to_book_value|0.7349|2020-05-05/price_to_book_value|0.6938|2020-05-12/price_to_book_value|0.6342|2020-05-19/price_to_book_value|0.6572|2020-05-26/price_to_book_value|0.6888|2020-04-07/dividend_yield|5.7436|2020-04-14/dividend_yield|5.3156|2020-04-21/dividend_yield|5.8455|2020-04-28/dividend_yield|5.5118|2020-05-05/dividend_yield|5.7911|2020-05-12/dividend_yield|6.3348|2020-05-19/dividend_yield|6.1135|2020-05-26/dividend_yield|5.8333|2020-04-15/percent_of_shares_outstanding|1.1661|2020-04-30/percent_of_shares_outstanding|1.0881|2020-05-15/percent_of_shares_outstanding|1.2093|2020-05-29/percent_of_shares_outstanding|1.4483|2020-04-13/price|11.13|2020-04-27/price|10.05|2020-05-11/price|9.3|2020-05-26/price|9.6|2020-04-13/total_return_price|10.7788|2020-04-27/total_return_price|9.7329|2020-05-11/total_return_price|9.1448|2020-05-26/total_return_price|9.4398|2020-04-02/enterprise_value|-218.8335|2020-04-09/enterprise_value|-203.6896|2020-04-16/enterprise_value|-229.6256|2020-04-23/enterprise_value|-227.5368|2020-04-30/enterprise_value|-215.5262|2020-05-07/enterprise_value|-232.327|2020-05-14/enterprise_value|-241.1321|2020-05-21/enterprise_value|-226.1116|2020-05-28/enterprise_value|-224.7304
russ2000_2_0077|BCBP|202006|557.071|540.502||31.988|5.519|2745.857||2735.48|2442.233|241.019|48.097|26.918|-2.7468|-6.5682|-7.3407|-0.0343|1.9241|10.9176|0.6568||1.1606|6.0345|1.3576|1.3925|17.183|0.14|0.14|19.099||7.275|3.847|2.726|17.991|8.92|8.7712|-233.1902|8.37|2020-07-02/ev_revenues|-1.3738|2020-07-09/ev_revenues|-1.428|2020-07-16/ev_revenues|-1.3467|2020-07-23/ev_revenues|-1.3196|2020-07-30/ev_revenues|-1.5114|2020-08-06/ev_revenues|-1.4739|2020-08-13/ev_revenues|-1.3905|2020-08-20/ev_revenues|-1.4801|2020-08-27/ev_revenues|-1.501|2020-07-07/ev_free_cash_flow|-8.4525|2020-07-14/ev_free_cash_flow|-7.976|2020-07-21/ev_free_cash_flow|-7.6584|2020-07-28/ev_free_cash_flow|-8.6113|2020-08-04/ev_free_cash_flow|-8.648|2020-08-11/ev_free_cash_flow|-7.8538|2020-08-18/ev_free_cash_flow|-8.5869|2020-08-25/ev_free_cash_flow|-8.7702|2020-07-07/ps_ratio|1.7354|2020-07-14/ps_ratio|1.8163|2020-07-21/ps_ratio|1.8702|2020-07-28/ps_ratio|1.7085|2020-08-04/ps_ratio|1.7023|2020-08-11/ps_ratio|1.837|2020-08-18/ps_ratio|1.7126|2020-08-25/ps_ratio|1.6815|2020-07-07/pe_ratio|9.8471|2020-07-14/pe_ratio|10.3059|2020-07-21/pe_ratio|10.6118|2020-07-28/pe_ratio|9.6941|2020-08-04/pe_ratio|9.6588|2020-08-11/pe_ratio|10.4235|2020-08-18/pe_ratio|9.7176|2020-08-25/pe_ratio|9.5412|2020-07-07/price_to_book_value|0.5924|2020-07-14/price_to_book_value|0.62|2020-07-21/price_to_book_value|0.6384|2020-07-28/price_to_book_value|0.5832|2020-08-04/price_to_book_value|0.581|2020-08-11/price_to_book_value|0.627|2020-08-18/price_to_book_value|0.5846|2020-08-25/price_to_book_value|0.574|2020-07-07/dividend_yield|6.6906|2020-07-14/dividend_yield|6.3927|2020-07-21/dividend_yield|6.2084|2020-07-28/dividend_yield|6.7961|2020-08-04/dividend_yield|6.821|2020-08-11/dividend_yield|6.3205|2020-08-18/dividend_yield|6.7797|2020-08-25/dividend_yield|6.9051|2020-07-15/percent_of_shares_outstanding|1.6057|2020-07-31/percent_of_shares_outstanding|1.7104|2020-08-14/percent_of_shares_outstanding|1.5128|2020-08-31/percent_of_shares_outstanding|1.3151|2020-07-07/price|8.37|2020-07-21/price|9.02|2020-08-04/price|8.21|2020-08-18/price|8.26|2020-07-07/total_return_price|8.2303|2020-07-21/total_return_price|8.8695|2020-08-04/total_return_price|8.073|2020-08-18/total_return_price|8.26|2020-07-02/enterprise_value|-112.3766|2020-07-09/enterprise_value|-116.8115|2020-07-16/enterprise_value|-110.1592|2020-07-23/enterprise_value|-107.9417|2020-07-30/enterprise_value|-123.6345|2020-08-06/enterprise_value|-120.5642|2020-08-13/enterprise_value|-113.7412|2020-08-20/enterprise_value|-121.0759|2020-08-27/enterprise_value|-122.7816
russ2000_2_0077|BCBP|202009|||||||||||||-1.549||-8.8801||1.6629|9.4353|0.5563|||7.1247||1.0175||||||||||8.02|8.02|-126.7048|8.08|2020-10-01/ev_revenues|-1.5323|2020-10-08/ev_revenues|-1.4238|2020-10-15/ev_revenues|-1.4489|2020-10-22/ev_revenues|-1.2966|2020-10-06/ev_free_cash_flow|-8.6724|2020-10-13/ev_free_cash_flow|-8.8068|2020-10-20/ev_free_cash_flow|-8.2692|2020-10-22/ev_free_cash_flow|-7.5973|2020-10-06/ps_ratio|1.6981|2020-10-13/ps_ratio|1.6753|2020-10-20/ps_ratio|1.7665|2020-10-23/ps_ratio|2.0237|2020-10-06/pe_ratio|9.6353|2020-10-13/pe_ratio|9.5059|2020-10-20/pe_ratio|10.0235|2020-10-23/pe_ratio|11.4824|2020-10-01/price_to_book_value|0.5619|2020-10-08/price_to_book_value|0.5987|2020-10-15/price_to_book_value|0.5902|2020-10-22/price_to_book_value|0.6419|2020-10-23/price_to_book_value|0.6907|2020-10-01/dividend_yield|7.0529|2020-10-08/dividend_yield|6.6194|2020-10-15/dividend_yield|6.7146|2020-10-22/dividend_yield|6.1742|2020-10-23/dividend_yield|5.7377|2020-10-13/price|8.08|2020-10-23/price|9.76|2020-10-13/total_return_price|8.08|2020-10-23/total_return_price|9.76|2020-10-01/enterprise_value|-125.3402|2020-10-08/enterprise_value|-116.4704|2020-10-15/enterprise_value|-118.5173|2020-10-22/enterprise_value|-106.0654