russ2000_2_0076|BBGI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0076|BBGI|Long Name|Beasley Broadcast Group Inc Total Current Assets (Quarterly) (USD)|Beasley Broadcast Group Inc Cash and Short Term Investments (Quarterly) (USD)|Beasley Broadcast Group Inc Inventories (Quarterly) (USD)|Beasley Broadcast Group Inc Net PP&E (Quarterly) (USD)|Beasley Broadcast Group Inc Goodwill and Intangibles (Quarterly) (USD)|Beasley Broadcast Group Inc Total Liabilities (Quarterly) (USD)|Beasley Broadcast Group Inc Total Current Liabilities (Quarterly) (USD)|Beasley Broadcast Group Inc Total Long Term Liabilities (Quarterly) (USD)|Beasley Broadcast Group Inc Total Deposits (Quarterly) (USD)|Beasley Broadcast Group Inc Book Value (Quarterly) (USD)|Beasley Broadcast Group Inc Retained Earnings (Quarterly) (USD)|Beasley Broadcast Group Inc Treasury Stock (Quarterly) (USD)|Beasley Broadcast Group Inc EV to Revenues|Beasley Broadcast Group Inc EV to Earnings|Beasley Broadcast Group Inc EV to Free Cash Flow|Beasley Broadcast Group Inc EV to Assets (Quarterly)|Beasley Broadcast Group Inc PS Ratio|Beasley Broadcast Group Inc PE Ratio|Beasley Broadcast Group Inc Price to Book Value|Beasley Broadcast Group Inc PEG Ratio|Beasley Broadcast Group Inc Debt to Equity Ratio|Beasley Broadcast Group Inc Dividend Yield|Beasley Broadcast Group Inc Shareholder Yield (TTM)|Beasley Broadcast Group Inc Percent of Shares Outstanding Short|Beasley Broadcast Group Inc Average Diluted Shares Outstanding (Quarterly)|Beasley Broadcast Group Inc EPS Diluted (Quarterly) (USD)|Beasley Broadcast Group Inc Dividend Per Share (Quarterly) (USD)|Beasley Broadcast Group Inc Revenue (Quarterly) (USD)|Beasley Broadcast Group Inc Gross Profit (Quarterly) (USD)|Beasley Broadcast Group Inc SG&A Expense (Quarterly) (USD)|Beasley Broadcast Group Inc Pre-Tax Income (Quarterly) (USD)|Beasley Broadcast Group Inc Net Income (Quarterly) (USD)|Beasley Broadcast Group Inc Net Interest Income (Quarterly) (USD)|Beasley Broadcast Group Inc Price (USD)|Beasley Broadcast Group Inc Total Return Price (USD)|Beasley Broadcast Group Inc Enterprise Value (USD)||
russ2000_2_0076|BBGI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0076|BBGI|199903|||||||||||||||||||||||||18|-0.05||22.5||||-0.9||||||
russ2000_2_0076|BBGI|199906|||||||||||||||||||||||||18|-0.05||22.5||||-0.9||||||
russ2000_2_0076|BBGI|199909|||||||||||||||||||||||||18|-0.05||22.5||||-0.9||||||
russ2000_2_0076|BBGI|199912|30.2481|7.0027||15.7732|137.2873|188.7805|25.8242|162.9563||-2.9193|-32.818|0.5486|||||||||-59.4556||||17.6938|0.15||26.1214||||-3.4516|||||14.125|2000-02-11/ev_revenues|5.4414|2000-02-25/ev_revenues|5.1497|2000-02-11/ps_ratio|2.7042|2000-02-25/ps_ratio|2.4888|2000-02-11/price|14.125|2000-02-25/price|13|2000-02-11/total_return_price|9.5758|2000-02-25/total_return_price|8.8132|2000-02-11/enterprise_value|509.4292|2000-02-25/enterprise_value|482.1216
russ2000_2_0076|BBGI|200003|26.8649|7.2917||16.5565|151.3391|119.6738|10.7781|108.8957||80.203|-27.5085||4.9228|-8.6065||1.4923|2.3213||2.7995||1.0104|||0.0768|21.1872|-1.39||22.7868|16.912|12.1641|-1.7526|-29.4056||12.125|8.22|460.8824|9.063|2000-04-07/ev_revenues|3.1279|2000-04-24/ev_revenues|2.8855|2000-05-08/ev_revenues|3.5963|2000-05-22/ev_revenues|3.3863|2000-04-07/ps_ratio|1.8067|2000-04-24/ps_ratio|1.6197|2000-05-08/ps_ratio|2.1679|2000-05-22/ps_ratio|2.0059|2000-04-14/price_to_book_value|2.3455|2000-04-28/price_to_book_value|2.7238|2000-05-12/price_to_book_value|3.0265|2000-05-26/price_to_book_value|2.9508|2000-04-11/percent_of_shares_outstanding|0.08|2000-05-10/percent_of_shares_outstanding|0.0087|2000-04-07/price|9.063|2000-04-24/price|8.125|2000-05-08/price|10.875|2000-05-22/price|10.0625|2000-04-07/total_return_price|6.1441|2000-04-24/total_return_price|5.5082|2000-05-08/total_return_price|7.3725|2000-05-22/total_return_price|6.8217|2000-04-07/enterprise_value|293.7387|2000-04-24/enterprise_value|270.9703|2000-05-08/enterprise_value|337.7221|2000-05-22/enterprise_value|318
russ2000_2_0076|BBGI|200006|30.0664|6.5075||19.4553|169.9443|144.6222|12.3999|132.2223||80.2597|-26.5218||4.2506|-13.0839||1.9066|2.6725||4.1236||1.3026|||0.0183|24.2747|0.04||27.0809|20.1184|12.2534|1.8148|0.9868||13.4063|9.0886|399.1642|13.375|2000-07-03/ev_revenues|4.2918|2000-07-17/ev_revenues|4.5229|2000-07-31/ev_revenues|4.7847|2000-08-14/ev_revenues|4.7539|2000-08-28/ev_revenues|4.3534|2000-07-03/ps_ratio|2.7553|2000-07-17/ps_ratio|2.9484|2000-07-31/ps_ratio|3.1673|2000-08-14/ps_ratio|3.1415|2000-08-28/ps_ratio|2.8068|2000-07-07/price_to_book_value|4.1585|2000-07-21/price_to_book_value|4.1396|2000-08-04/price_to_book_value|4.5932|2000-08-18/price_to_book_value|4.0262|2000-07-11/percent_of_shares_outstanding|0.0985|2000-08-10/percent_of_shares_outstanding|0.0817|2000-07-03/price|13.375|2000-07-17/price|14.3125|2000-07-31/price|15.375|2000-08-14/price|15.25|2000-08-28/price|13.625|2000-07-03/total_return_price|9.0674|2000-07-17/total_return_price|9.7029|2000-07-31/total_return_price|10.4233|2000-08-14/total_return_price|10.3385|2000-08-28/total_return_price|9.2369|2000-07-03/enterprise_value|422.6986|2000-07-17/enterprise_value|445.4549|2000-07-31/enterprise_value|471.2454|2000-08-14/enterprise_value|468.2112|2000-08-28/enterprise_value|428.7669
russ2000_2_0076|BBGI|200009|30.0665|7.3271||19.3552|168.8844|143.2555|12.1187|131.1368||80.9366|-25.7417||3.7835|-10.672||1.48|2.3304||2.9298||1.2847|||0.074|24.2776|0.03||28.0328|20.1628|11.6325|1.4311|0.7801||11.3125|7.6691|372.6347|9|2000-10-09/ev_revenues|3.0293|2000-10-23/ev_revenues|2.9126|2000-11-06/ev_revenues|2.7813|2000-11-20/ev_revenues|2.8251|2000-10-09/ps_ratio|1.8912|2000-10-23/ps_ratio|1.7861|2000-11-06/ps_ratio|1.6679|2000-11-20/ps_ratio|1.7073|2000-10-13/price_to_book_value|2.985|2000-10-27/price_to_book_value|2.4367|2000-11-10/price_to_book_value|2.5117|2000-11-24/price_to_book_value|2.5117|2000-10-10/percent_of_shares_outstanding|0.023|2000-11-10/percent_of_shares_outstanding|0.0384|2000-10-09/price|9|2000-10-23/price|8.5|2000-11-06/price|7.9375|2000-11-20/price|8.125|2000-10-09/total_return_price|6.1014|2000-10-23/total_return_price|5.7625|2000-11-06/total_return_price|5.3811|2000-11-20/total_return_price|5.5082|2000-10-09/enterprise_value|315.1095|2000-10-23/enterprise_value|302.9728|2000-11-06/enterprise_value|289.319|2000-11-20/enterprise_value|293.8703
russ2000_2_0076|BBGI|200012|28.7055|5.7426||15.6197|164.8936|139.201|10.1476|129.0534||78.9576|-27.7006||3.0293|-10.504|73.7202|1.3729|1.8912||2.4742||1.3107|||0.027|24.279|-0.02||28.2531|21.3004|12.9208|-2.0929|-0.8757||9|6.1014|315.1095|9.25|2001-01-02/ev_revenues|3.0359|2001-01-16/ev_revenues|3.8076|2001-01-30/ev_revenues|4.0649|2001-02-13/ev_revenues|3.8934|2001-02-27/ev_revenues|3.9791|2001-01-16/ev_free_cash_flow|99.4848|2001-01-30/ev_free_cash_flow|106.2061|2001-02-13/ev_free_cash_flow|101.7253|2001-02-27/ev_free_cash_flow|103.9657|2001-01-02/ps_ratio|2.0481|2001-01-16/ps_ratio|2.7954|2001-01-30/ps_ratio|3.0445|2001-02-13/ps_ratio|2.8785|2001-02-27/ps_ratio|2.9615|2001-01-05/price_to_book_value|3.1511|2001-01-19/price_to_book_value|3.9965|2001-02-02/price_to_book_value|4.4192|2001-02-16/price_to_book_value|3.9965|2001-01-02/peg_ratio|0|2001-01-16/peg_ratio|0|2001-01-30/peg_ratio|0|2001-02-13/peg_ratio|0|2001-02-27/peg_ratio|0|2001-01-09/percent_of_shares_outstanding|0.0209|2001-02-12/percent_of_shares_outstanding|0.0158|2001-01-02/price|9.25|2001-01-16/price|12.625|2001-01-30/price|13.75|2001-02-13/price|13|2001-02-27/price|13.375|2001-01-02/total_return_price|6.2709|2001-01-16/total_return_price|8.5589|2001-01-30/total_return_price|9.3216|2001-02-13/total_return_price|8.8132|2001-02-27/total_return_price|9.0674|2001-01-02/enterprise_value|322.2731|2001-01-16/enterprise_value|404.1958|2001-01-30/enterprise_value|431.5034|2001-02-13/enterprise_value|413.2983|2001-02-27/enterprise_value|422.4009
russ2000_2_0076|BBGI|200103|30.9287|8.5666||19.3993|272.9999|255.0962|13.6581|241.4381||76.3752|-30.283||4.0935|-338.2041|106.9529|1.7256|3.0722||4.6113|0|2.8341|||0.01|24.2734|-0.11||25.8427|19.6277|14.308|-3.9394|-2.5824||13.875|9.4064|434.5376|14|2001-04-10/ev_revenues|5.0153|2001-04-24/ev_revenues|5.0598|2001-05-08/ev_revenues|5.0264|2001-05-22/ev_revenues|4.9486|2001-04-10/ev_free_cash_flow|48.1652|2001-04-24/ev_free_cash_flow|48.5921|2001-05-08/ev_free_cash_flow|48.2719|2001-05-22/ev_free_cash_flow|47.5248|2001-04-10/ps_ratio|3.1121|2001-04-24/ps_ratio|3.1565|2001-05-08/ps_ratio|3.1232|2001-05-22/ps_ratio|3.0454|2001-04-16/price_to_book_value|4.4812|2001-04-30/price_to_book_value|4.4018|2001-05-14/price_to_book_value|4.2778|2001-05-29/price_to_book_value|4.3541|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.0427|2001-05-10/percent_of_shares_outstanding|0.0555|2001-04-10/price|14|2001-04-24/price|14.2|2001-05-08/price|14.05|2001-05-22/price|13.7|2001-04-10/total_return_price|9.4911|2001-04-24/total_return_price|9.6267|2001-05-08/total_return_price|9.525|2001-05-22/total_return_price|9.2877|2001-04-10/enterprise_value|547.7186|2001-04-24/enterprise_value|552.5733|2001-05-08/enterprise_value|548.9323|2001-05-22/enterprise_value|540.4366
russ2000_2_0076|BBGI|200106|27.7015|2.2762||21.1275|277.348|262.0862|19.572|242.5141||72.2745|-34.3837||5.6821|-93.8398|176.0486|1.9025|2.9298||4.3827||3.1233|||0.0857|24.31|-0.17||30.2142|22.246|15.1469|-6.2446|-4.1006||13.18|8.9352|527.8145|15.95|2001-07-13/ev_revenues|5.122|2001-07-27/ev_revenues|4.8044|2001-08-10/ev_revenues|4.5279|2001-08-24/ev_revenues|4.6683|2001-07-16/ev_free_cash_flow|157.9103|2001-07-30/ev_free_cash_flow|158.2462|2001-08-13/ev_free_cash_flow|142.7951|2001-08-27/ev_free_cash_flow|148.8412|2001-07-03/ps_ratio|3.4479|2001-07-17/ps_ratio|3.048|2001-07-31/ps_ratio|3.048|2001-08-14/ps_ratio|2.6913|2001-08-28/ps_ratio|2.7345|2001-07-10/price_to_book_value|4.0839|2001-07-24/price_to_book_value|4.6079|2001-08-07/price_to_book_value|4.3828|2001-08-21/price_to_book_value|4.3493|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.0231|2001-08-10/percent_of_shares_outstanding|0.0156|2001-07-03/price|15.95|2001-07-17/price|14.1|2001-07-31/price|14.1|2001-08-14/price|12.45|2001-08-28/price|12.65|2001-07-03/total_return_price|10.8131|2001-07-17/total_return_price|9.5589|2001-07-31/total_return_price|9.5589|2001-08-14/total_return_price|8.4403|2001-08-28/total_return_price|8.5759|2001-07-03/enterprise_value|610.6204|2001-07-17/enterprise_value|565.7146|2001-07-31/enterprise_value|565.7146|2001-08-14/enterprise_value|525.6635|2001-08-28/enterprise_value|530.5181
russ2000_2_0076|BBGI|200109|33.6166|4.6035||21.3147|263.3275|265.6804|27.9047|237.7757||60.7309|-45.9273||4.664|-24.5886|143.131|1.439|2.6373||4.356||3.7131|||0.0423|24.2977|-0.48||28.6808|19.5193|12.8259|-13.4782|-11.5436||12.2|8.2708|519.5951|10.48|2001-10-05/ev_revenues|4.0195|2001-10-19/ev_revenues|3.9636|2001-11-02/ev_revenues|4.129|2001-11-16/ev_revenues|4.7263|2001-11-30/ev_revenues|4.6124|2001-10-08/ev_free_cash_flow|101.6489|2001-10-22/ev_free_cash_flow|95.7001|2001-11-05/ev_free_cash_flow|99.5798|2001-11-19/ev_free_cash_flow|114.9432|2001-10-01/ps_ratio|2.2529|2001-10-15/ps_ratio|1.9133|2001-10-29/ps_ratio|2.1024|2001-11-12/ps_ratio|2.2873|2001-11-26/ps_ratio|2.6227|2001-10-02/price_to_book_value|3.9969|2001-10-16/price_to_book_value|3.6372|2001-10-30/price_to_book_value|4.0289|2001-11-13/price_to_book_value|4.6923|2001-11-27/price_to_book_value|4.8962|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.1164|2001-11-12/percent_of_shares_outstanding|0.2401|2001-10-01/price|10.48|2001-10-15/price|8.9|2001-10-29/price|9.78|2001-11-12/price|10.64|2001-11-26/price|12.2|2001-10-01/total_return_price|7.1048|2001-10-15/total_return_price|6.0336|2001-10-29/total_return_price|6.6302|2001-11-12/total_return_price|7.2132|2001-11-26/total_return_price|8.2708|2001-10-01/enterprise_value|475.2824|2001-10-15/enterprise_value|436.9304|2001-10-29/enterprise_value|458.291|2001-11-12/enterprise_value|479.1661|2001-11-26/enterprise_value|517.0326
russ2000_2_0076|BBGI|200112|34.4944|4.9985||20.0124|256.904|261.3928|26.4154|234.9774||57.9067|-48.7515||4.853|-24.6299|80.3804|1.6796|2.9129||5.2559||3.8942|||0.1671|24.2734|-0.16||30.4084|22.7486|14.0324|-5.4164|-3.5475||13.55|9.186|549.8017|12.75|2002-01-11/ev_revenues|4.5816|2002-01-25/ev_revenues|4.5764|2002-02-08/ev_revenues|4.4172|2002-02-22/ev_revenues|4.9189|2002-01-14/ev_free_cash_flow|79.2526|2002-01-28/ev_free_cash_flow|79.7983|2002-02-11/ev_free_cash_flow|76.524|2002-02-25/ev_free_cash_flow|85.6193|2002-01-07/ps_ratio|2.6895|2002-01-22/ps_ratio|2.6789|2002-02-05/ps_ratio|2.4996|2002-02-19/ps_ratio|2.5608|2002-01-09/price_to_book_value|5.3571|2002-01-23/price_to_book_value|5.3865|2002-02-06/price_to_book_value|4.5649|2002-02-20/price_to_book_value|5.2398|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.1662|2002-02-12/percent_of_shares_outstanding|0.2596|2002-01-07/price|12.75|2002-01-22/price|12.7|2002-02-05/price|11.85|2002-02-19/price|12.14|2002-01-07/total_return_price|8.6437|2002-01-22/total_return_price|8.6098|2002-02-05/total_return_price|8.0335|2002-02-19/total_return_price|8.2301|2002-01-07/enterprise_value|529.9858|2002-01-22/enterprise_value|528.7721|2002-02-05/enterprise_value|508.1397|2002-02-19/enterprise_value|515.179
russ2000_2_0076|BBGI|200203|29.3925|1.2381||18.4314|218.984|231.2027|22.8753|208.3274||46.9238|-59.7344||5.1614|-18.6717|87.0018|2.0257|3.0776||6.162||4.3205|||0.2728|24.3046|-0.45||24.8725|18.9417|13.2018|1.6417|-10.9829||14.59|9.8911|574.6488|14.86|2002-04-05/ev_revenues|4.9622|2002-04-19/ev_revenues|5.2833|2002-05-03/ev_revenues|4.9601|2002-05-17/ev_revenues|4.9133|2002-05-31/ev_revenues|4.8304|2002-04-08/ev_free_cash_flow|-280.7345|2002-04-15/ev_free_cash_flow|-292.8895|2002-04-29/ev_free_cash_flow|-289.4166|2002-05-13/ev_free_cash_flow|-282.4709|2002-05-28/ev_free_cash_flow|-253.9936|2002-04-02/ps_ratio|3.1622|2002-04-16/ps_ratio|3.5897|2002-04-30/ps_ratio|3.5112|2002-05-14/ps_ratio|3.375|2002-05-28/ps_ratio|2.9026|2002-04-03/price_to_book_value|7.9405|2002-04-15/price_to_book_value|8.794|2002-04-29/price_to_book_value|8.6388|2002-05-13/price_to_book_value|8.3284|2002-05-28/price_to_book_value|7.0559|2002-04-02/peg_ratio|-0.0059|2002-04-16/peg_ratio|-0.0067|2002-04-30/peg_ratio|-0.0065|2002-05-14/peg_ratio|-0.0063|2002-05-28/peg_ratio|-0.0054|2002-04-10/percent_of_shares_outstanding|0.398|2002-05-10/percent_of_shares_outstanding|0.3282|2002-04-02/price|14.86|2002-04-16/price|16.869|2002-04-30/price|16.5|2002-05-14/price|15.86|2002-05-28/price|13.64|2002-04-02/total_return_price|10.0741|2002-04-16/total_return_price|11.4361|2002-04-30/total_return_price|11.1859|2002-05-14/total_return_price|10.7521|2002-05-28/total_return_price|9.247|2002-04-02/enterprise_value|562.1984|2002-04-16/enterprise_value|610.9637|2002-04-30/enterprise_value|602.0068|2002-05-14/enterprise_value|586.4718|2002-05-28/enterprise_value|532.5849
russ2000_2_0076|BBGI|200206|30.8743|3.3176||18.0536|219.3375|230.1109|25.5008|204.61||49.5247|-57.1335||4.9004|-23.6083|-242.9962|1.9817|2.7004||6.5645|-0.005|4.0277|||0.2476|24.3161|0.107||28.351|22.5689|14.1516|4.3482|2.6009||12.69|8.603|509.5251|13.909|2002-07-12/ev_revenues|4.6771|2002-07-26/ev_revenues|4.3767|2002-08-09/ev_revenues|4.163|2002-08-23/ev_revenues|4.1454|2002-07-09/ev_free_cash_flow|51.4938|2002-07-23/ev_free_cash_flow|47.4919|2002-08-06/ev_free_cash_flow|43.9091|2002-08-20/ev_free_cash_flow|43.6281|2002-07-09/ps_ratio|3.0091|2002-07-23/ps_ratio|2.6394|2002-08-06/ps_ratio|2.3084|2002-08-20/ps_ratio|2.2824|2002-07-09/price_to_book_value|6.8172|2002-07-23/price_to_book_value|5.9795|2002-08-06/price_to_book_value|5.2297|2002-08-20/price_to_book_value|5.1708|2002-07-02/peg_ratio|-0.0553|2002-07-16/peg_ratio|-0.0519|2002-07-30/peg_ratio|-0.0488|2002-08-13/peg_ratio|-0.0424|2002-08-27/peg_ratio|-0.0499|2002-07-10/percent_of_shares_outstanding|0.4056|2002-08-12/percent_of_shares_outstanding|0.3821|2002-07-09/price|13.909|2002-07-23/price|12.2|2002-08-06/price|10.67|2002-08-20/price|10.55|2002-07-09/total_return_price|9.4294|2002-07-23/total_return_price|8.2708|2002-08-06/total_return_price|7.2336|2002-08-20/total_return_price|7.1522|2002-07-09/enterprise_value|533.7702|2002-07-23/enterprise_value|492.2869|2002-08-06/enterprise_value|455.1486|2002-08-20/enterprise_value|452.2358
russ2000_2_0076|BBGI|200209|33.27|2.6353||18.548|217.9844|230.1766|15.9201|214.2565||51.0048|-55.6534||4.6901|-47.9119|50.8639|1.7805|2.9509||6.6853|-0.0497|3.8901|||0.3588|24.2987|0.06||28.7938|21.6601|13.4729|2.5492|1.4801||13.64|9.247|527.2406|11.995|2002-10-04/ev_revenues|4.0434|2002-10-18/ev_revenues|4.5989|2002-11-01/ev_revenues|4.5158|2002-11-15/ev_revenues|4.1919|2002-11-29/ev_revenues|4.2761|2002-10-01/ev_free_cash_flow|66.3095|2002-10-15/ev_free_cash_flow|68.2036|2002-10-29/ev_free_cash_flow|70.0546|2002-11-12/ev_free_cash_flow|63.1099|2002-11-26/ev_free_cash_flow|65.4997|2002-10-01/ps_ratio|2.5924|2002-10-15/ps_ratio|2.7163|2002-10-29/ps_ratio|2.8373|2002-11-12/ps_ratio|2.3832|2002-11-26/ps_ratio|2.5395|2002-10-01/price_to_book_value|5.7085|2002-10-15/price_to_book_value|5.9812|2002-10-29/price_to_book_value|6.2477|2002-11-12/price_to_book_value|5.2478|2002-11-26/price_to_book_value|5.5919|2002-10-08/peg_ratio||2002-10-22/peg_ratio||2002-11-05/peg_ratio||2002-11-19/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.2793|2002-11-12/percent_of_shares_outstanding|0.2126|2002-10-01/price|11.995|2002-10-15/price|12.568|2002-10-29/price|13.128|2002-11-12/price|11.027|2002-11-26/price|11.75|2002-10-01/total_return_price|8.1318|2002-10-15/total_return_price|8.5203|2002-10-29/total_return_price|8.8999|2002-11-12/total_return_price|7.4756|2002-11-26/total_return_price|7.9657|2002-10-01/enterprise_value|486.9382|2002-10-15/enterprise_value|500.8469|2002-10-29/enterprise_value|514.44|2002-11-12/enterprise_value|463.4416|2002-11-26/enterprise_value|480.9912
russ2000_2_0076|BBGI|200212|34.9866|5.4476||18.0784|217.8149|227.9109|15.921|211.9899||54.1797|-52.4785||4.4014|-108.5575|68.706|1.7059|2.7491||6.0535||3.6242|||0.2215|24.336|0.11||32.6981|14.0488|4.7466|5.8235|2.469||12.72|8.6233|504.5364|11.25|2003-01-10/ev_revenues|4.0256|2003-01-24/ev_revenues|4.2245|2003-02-07/ev_revenues|4.2034|2003-02-21/ev_revenues|3.8477|2003-01-07/ev_free_cash_flow|41.6274|2003-01-21/ev_free_cash_flow|44.0229|2003-02-04/ev_free_cash_flow|43.9793|2003-02-18/ev_free_cash_flow|40.2119|2003-01-07/ps_ratio|2.3844|2003-01-21/ps_ratio|2.6176|2003-02-04/ps_ratio|2.6133|2003-02-18/ps_ratio|2.2467|2003-01-07/price_to_book_value|5.0402|2003-01-21/price_to_book_value|5.533|2003-02-04/price_to_book_value|5.524|2003-02-18/price_to_book_value|4.749|2003-01-14/peg_ratio||2003-01-28/peg_ratio||2003-02-11/peg_ratio||2003-02-25/peg_ratio||2003-01-10/percent_of_shares_outstanding|0.2179|2003-02-11/percent_of_shares_outstanding|0.2516|2003-01-07/price|11.25|2003-01-21/price|12.35|2003-02-04/price|12.33|2003-02-18/price|10.6|2003-01-07/total_return_price|7.6268|2003-01-21/total_return_price|8.3725|2003-02-04/total_return_price|8.3589|2003-02-18/total_return_price|7.1861|2003-01-07/enterprise_value|463.9873|2003-01-21/enterprise_value|490.6881|2003-02-04/enterprise_value|490.2026|2003-02-18/enterprise_value|448.2096
russ2000_2_0076|BBGI|200303|34.4569|9.4224||17.6639|217.5898|226.2767|15.4239|210.8528||58.4884|-50.5022||3.8119|49.0595|37.163|1.4689|1.9499|27.2016|4.1218||3.2832|||0.166|24.2851|0.08||24.5196|18.3345|12.7757|2.8858|1.9763||9.2|6.237|414.2268|9.739|2003-04-04/ev_revenues|3.6746|2003-04-21/ev_revenues|4.1013|2003-05-05/ev_revenues|3.9803|2003-05-19/ev_revenues|3.9845|2003-04-01/ev_free_cash_flow|23.6774|2003-04-15/ev_free_cash_flow|26.23|2003-04-29/ev_free_cash_flow|25.6814|2003-05-13/ev_free_cash_flow|25.8597|2003-05-27/ev_free_cash_flow|26.1203|2003-04-01/ps_ratio|2.0701|2003-04-15/ps_ratio|2.4657|2003-04-29/ps_ratio|2.3807|2003-05-13/ps_ratio|2.4083|2003-05-27/ps_ratio|2.4487|2003-04-07/pe_ratio|28.5463|2003-04-14/pe_ratio|30.8995|2003-04-21/pe_ratio|33.0566|2003-04-28/pe_ratio|30.7874|2003-05-05/pe_ratio|31.4598|2003-05-12/pe_ratio|31.7119|2003-05-19/pe_ratio|31.5158|2003-05-27/pe_ratio|32.2722|2003-04-01/price_to_book_value|4.0418|2003-04-15/price_to_book_value|4.8141|2003-04-29/price_to_book_value|4.6481|2003-05-13/price_to_book_value|4.7021|2003-05-27/price_to_book_value|4.7809|2003-04-08/peg_ratio||2003-04-22/peg_ratio||2003-05-06/peg_ratio||2003-05-20/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.1263|2003-05-12/percent_of_shares_outstanding|0.1266|2003-04-01/price|9.739|2003-04-15/price|11.6|2003-04-29/price|11.2|2003-05-13/price|11.33|2003-05-27/price|11.52|2003-04-01/total_return_price|6.6024|2003-04-15/total_return_price|7.864|2003-04-29/total_return_price|7.5929|2003-05-13/total_return_price|7.681|2003-05-27/total_return_price|7.8098|2003-04-01/enterprise_value|419.0041|2003-04-15/enterprise_value|464.1769|2003-04-29/enterprise_value|454.4675|2003-05-13/enterprise_value|457.623|2003-05-27/enterprise_value|462.235
russ2000_2_0076|BBGI|200306|34.9348|7.1469||17.3956|16.0358|222.0548|16.1075|205.9473||63.2777|-46.1196||4.426|49.157|27.2725|1.7759|2.6272|34.6253|5.1295||2.9268|||0.1382|24.3164|0.18||28.4731|19.0882|11.1391|7.3146|4.3826||12.36|8.3793|482.6246|12.97|2003-07-14/ev_revenues|4.513|2003-07-28/ev_revenues|4.4642|2003-08-11/ev_revenues|4.3985|2003-08-25/ev_revenues|4.725|2003-07-08/ev_free_cash_flow|36.0622|2003-07-22/ev_free_cash_flow|36.0267|2003-08-05/ev_free_cash_flow|36.4884|2003-08-19/ev_free_cash_flow|37.7139|2003-07-08/ps_ratio|2.754|2003-07-22/ps_ratio|2.7497|2003-08-05/ps_ratio|2.8049|2003-08-19/ps_ratio|2.9515|2003-07-01/pe_ratio|30.4651|2003-07-08/pe_ratio|30.1628|2003-07-15/pe_ratio|32.2791|2003-07-22/pe_ratio|30.1163|2003-07-29/pe_ratio|31.6512|2003-08-05/pe_ratio|30.7209|2003-08-12/pe_ratio|31.186|2003-08-19/pe_ratio|32.3256|2003-08-26/pe_ratio|33.9535|2003-07-08/price_to_book_value|4.9753|2003-07-22/price_to_book_value|4.9676|2003-08-05/price_to_book_value|5.0674|2003-08-19/price_to_book_value|5.3321|2003-07-01/peg_ratio||2003-07-15/peg_ratio||2003-07-29/peg_ratio||2003-08-12/peg_ratio||2003-08-26/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.1627|2003-08-12/percent_of_shares_outstanding|0.2227|2003-07-08/price|12.97|2003-07-22/price|12.95|2003-08-05/price|13.21|2003-08-19/price|13.9|2003-07-08/total_return_price|8.7928|2003-07-22/total_return_price|8.7793|2003-08-05/total_return_price|8.9555|2003-08-19/total_return_price|9.4233|2003-07-08/enterprise_value|492.8772|2003-07-22/enterprise_value|492.3918|2003-08-05/enterprise_value|498.7029|2003-08-19/enterprise_value|515.4515
russ2000_2_0076|BBGI|200309|35.299|7.7012||17.2735|217.2356|214.37|16.4685|197.9015||65.7516|-43.0074||4.5745|42.2174|29.9728|1.7995|2.9215|27.7601|5.1021||2.6815|||0.1125|24.3455|0.1278||29.3569|19.5829|11.3729|5.6488|3.1122||13.82|9.3691|504.0855|14.91|2003-10-06/ev_revenues|4.6516|2003-10-20/ev_revenues|4.5693|2003-11-03/ev_revenues|4.563|2003-11-17/ev_revenues|4.4891|2003-10-14/ev_free_cash_flow|31.546|2003-10-28/ev_free_cash_flow|30.9398|2003-11-11/ev_free_cash_flow|31.6759|2003-11-25/ev_free_cash_flow|31.0986|2003-10-14/ps_ratio|3.1519|2003-10-28/ps_ratio|3.0631|2003-11-11/ps_ratio|3.171|2003-11-25/ps_ratio|3.0864|2003-10-07/pe_ratio|29.5077|2003-10-14/pe_ratio|29.9496|2003-10-21/pe_ratio|29.9697|2003-10-28/pe_ratio|29.106|2003-11-04/pe_ratio|29.5278|2003-11-11/pe_ratio|30.1304|2003-11-18/pe_ratio|28.9051|2003-11-25/pe_ratio|29.3269|2003-10-14/price_to_book_value|5.5045|2003-10-28/price_to_book_value|5.3494|2003-11-11/price_to_book_value|5.5377|2003-11-25/price_to_book_value|5.3901|2003-10-07/peg_ratio||2003-10-21/peg_ratio||2003-11-04/peg_ratio||2003-11-18/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.1121|2003-11-11/percent_of_shares_outstanding|0.1778|2003-10-14/price|14.91|2003-10-28/price|14.49|2003-11-11/price|15|2003-11-25/price|14.6|2003-10-14/total_return_price|10.108|2003-10-28/total_return_price|9.8233|2003-11-11/total_return_price|10.169|2003-11-25/total_return_price|9.8979|2003-10-14/enterprise_value|530.5445|2003-10-28/enterprise_value|520.3493|2003-11-11/enterprise_value|532.7292|2003-11-25/enterprise_value|523.0194
russ2000_2_0076|BBGI|200312|34.7862|7.7297||16.9798|217.0067|208.4804|7.9871|200.4934||69.4103|-39.7073||4.9259|44.1437|33.0038|2.0287|3.3654|33.0028|5.8774||2.449|||0.2075|24.4212|0.1303||32.1327|19.8909|11.6421|5.5026|3.3||15.92|10.7927|555.0615|16.53|2004-01-12/ev_revenues|4.9393|2004-01-26/ev_revenues|5.2129|2004-02-09/ev_revenues|5.2659|2004-02-23/ev_revenues|5.4186|2004-01-06/ev_free_cash_flow|29.717|2004-01-20/ev_free_cash_flow|29.8706|2004-02-03/ev_free_cash_flow|30.8691|2004-02-17/ev_free_cash_flow|32.8149|2004-01-06/ps_ratio|3.5147|2004-01-20/ps_ratio|3.5402|2004-02-03/ps_ratio|3.7061|2004-02-17/ps_ratio|4.0293|2004-02-19/ps_ratio|4.0591|2004-01-06/pe_ratio|31.901|2004-01-13/pe_ratio|31.9396|2004-01-20/pe_ratio|32.1326|2004-01-27/pe_ratio|33.9467|2004-02-03/pe_ratio|33.6379|2004-02-10/pe_ratio|35.4134|2004-02-17/pe_ratio|36.5714|2004-02-24/pe_ratio|35.4906|2004-01-06/price_to_book_value|5.7811|2004-01-20/price_to_book_value|5.8231|2004-02-03/price_to_book_value|6.0959|2004-02-17/price_to_book_value|6.6274|2004-01-13/peg_ratio||2004-01-27/peg_ratio||2004-02-10/peg_ratio||2004-02-24/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.1633|2004-02-10/percent_of_shares_outstanding|0.2272|2004-01-06/price|16.53|2004-01-20/price|16.65|2004-02-03/price|17.43|2004-02-17/price|18.95|2004-02-19/price|19.09|2004-01-06/total_return_price|11.2063|2004-01-20/total_return_price|11.2876|2004-02-03/total_return_price|11.8164|2004-02-17/total_return_price|12.8469|2004-01-06/enterprise_value|563.5246|2004-01-20/enterprise_value|566.4376|2004-02-03/enterprise_value|585.3722|2004-02-17/enterprise_value|622.2703
russ2000_2_0076|BBGI|200403|34.7652|10.0654||17.3927|216.7023|208.5978|8.3758|200.222||69.7131|-39.4645||5.2111|53.1247|30.9606|2.1069|3.8932|33.773|6.1208||2.4097|||0.2198|24.7738|0.0098||26.0686|17.1449|11.6018|0.4048|0.2429||18.31|11.8639|587.1064|17.68|2004-04-05/ev_revenues|5.062|2004-04-19/ev_revenues|5.1268|2004-05-03/ev_revenues|4.4553|2004-05-17/ev_revenues|4.3174|2004-04-13/ev_free_cash_flow|29.5821|2004-04-27/ev_free_cash_flow|28.3236|2004-05-11/ev_free_cash_flow|26.462|2004-05-25/ev_free_cash_flow|25.7463|2004-04-01/ps_ratio|3.7277|2004-04-15/ps_ratio|3.7214|2004-04-29/ps_ratio|3.2997|2004-05-13/ps_ratio|3.0361|2004-05-27/ps_ratio|3.2132|2004-04-06/pe_ratio|38.3509|2004-04-13/pe_ratio|38.9982|2004-04-20/pe_ratio|38.1946|2004-04-27/pe_ratio|36.7213|2004-05-04/pe_ratio|34.3551|2004-05-11/pe_ratio|33.3505|2004-05-18/pe_ratio|32.5915|2004-05-25/pe_ratio|32.0558|2004-04-13/price_to_book_value|6.0833|2004-04-27/price_to_book_value|5.7281|2004-05-11/price_to_book_value|5.2028|2004-05-25/price_to_book_value|5.0008|2004-04-06/peg_ratio|1.5043|2004-04-20/peg_ratio|1.4982|2004-05-04/peg_ratio|1.3476|2004-05-18/peg_ratio|1.2784|2004-04-12/percent_of_shares_outstanding|0.2388|2004-05-11/percent_of_shares_outstanding|0.2495|2004-04-01/price|17.68|2004-04-15/price|17.65|2004-04-29/price|15.65|2004-05-13/price|14.4|2004-05-27/price|15.24|2004-04-13/total_return_price|11.8435|2004-04-27/total_return_price|11.152|2004-05-11/total_return_price|10.1284|2004-05-25/total_return_price|9.7352|2004-04-13/enterprise_value|582.0076|2004-04-27/enterprise_value|557.247|2004-05-11/enterprise_value|520.6214|2004-05-25/enterprise_value|506.5407
russ2000_2_0076|BBGI|200406|36.1765|8.4071||18.4261|216.5371|207.4566|10.3022|197.1545||74.2938|-35.6912||4.4451|50.1908|26.6348|1.8577|3.1205|32.9041|5.2515|1.2907|2.2207|||0.2921|24.3812|0.15||30.9591|20.9348|12.2602|6.4333|3.7732||14.8|10.2233|524.0202|14.93|2004-07-13/ev_revenues|4.3548|2004-07-27/ev_revenues|4.3425|2004-08-10/ev_revenues|4.1971|2004-08-24/ev_revenues|4.3897|2004-07-06/ev_free_cash_flow|27.1925|2004-07-20/ev_free_cash_flow|26.9637|2004-08-03/ev_free_cash_flow|27.7007|2004-08-17/ev_free_cash_flow|24.956|2004-08-31/ev_free_cash_flow|27.4593|2004-07-08/ps_ratio|3.0839|2004-07-22/ps_ratio|3.0632|2004-08-05/ps_ratio|2.9641|2004-08-19/ps_ratio|2.8257|2004-07-06/pe_ratio|35.7682|2004-07-13/pe_ratio|35.4332|2004-07-20/pe_ratio|35.3375|2004-07-27/pe_ratio|35.2897|2004-08-03/pe_ratio|36.7252|2004-08-10/pe_ratio|33.591|2004-08-17/pe_ratio|31.5574|2004-08-24/pe_ratio|35.84|2004-08-31/pe_ratio|36.2706|2004-07-06/price_to_book_value|4.8852|2004-07-20/price_to_book_value|4.8264|2004-08-03/price_to_book_value|5.0159|2004-08-17/price_to_book_value|4.3101|2004-08-31/price_to_book_value|4.9539|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/percent_of_shares_outstanding|0.405|2004-08-10/percent_of_shares_outstanding|0.5148|2004-07-08/price|14.93|2004-07-22/price|14.83|2004-08-05/price|14.35|2004-08-19/price|13.68|2004-07-06/total_return_price|10.1351|2004-07-20/total_return_price|10.0131|2004-08-03/total_return_price|10.4063|2004-08-17/total_return_price|8.942|2004-08-31/total_return_price|10.2775|2004-07-06/enterprise_value|519.5225|2004-07-20/enterprise_value|515.1526|2004-08-03/enterprise_value|529.2333|2004-08-17/enterprise_value|476.7948|2004-08-31/enterprise_value|524.6206
russ2000_2_0076|BBGI|200409|39.485|10.4067||18.6184|216.3734|206.6261|13.3873|193.2388||77.2384|-31.59|0.398|4.5904|46.621|27.9168|1.8752|3.1788|37.1319|5.0715||2.0972|||0.552|24.3637|0.1683||31.7717|21.7794|12.5677|6.8238|4.1013||15.7|10.5216|533.3604|15.08|2004-10-05/ev_revenues|4.3534|2004-10-19/ev_revenues|4.2532|2004-11-02/ev_revenues|4.574|2004-11-16/ev_revenues|4.7543|2004-11-30/ev_revenues|4.7703|2004-10-12/ev_free_cash_flow|26.3423|2004-10-26/ev_free_cash_flow|26.4415|2004-11-09/ev_free_cash_flow|28.8704|2004-11-23/ev_free_cash_flow|29.7252|2004-10-14/ps_ratio|3.0532|2004-10-28/ps_ratio|3.1929|2004-11-11/ps_ratio|3.4764|2004-11-26/ps_ratio|3.5635|2004-10-05/pe_ratio|33.721|2004-10-12/pe_ratio|32.7177|2004-10-19/pe_ratio|32.6304|2004-10-26/pe_ratio|32.8922|2004-11-02/pe_ratio|36.1421|2004-11-09/pe_ratio|37.1891|2004-11-16/pe_ratio|38.1052|2004-11-23/pe_ratio|38.6941|2004-11-30/pe_ratio|38.2797|2004-10-12/price_to_book_value|4.7093|2004-10-26/price_to_book_value|4.7344|2004-11-09/price_to_book_value|5.3495|2004-11-23/price_to_book_value|5.566|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.5363|2004-11-10/percent_of_shares_outstanding|0.4701|2004-10-14/price|15.08|2004-10-28/price|15.77|2004-11-11/price|17.17|2004-11-26/price|17.6|2004-10-12/total_return_price|10.169|2004-10-26/total_return_price|10.2233|2004-11-09/total_return_price|11.5588|2004-11-23/total_return_price|12.0266|2004-10-12/enterprise_value|515.3152|2004-10-26/enterprise_value|517.2551|2004-11-09/enterprise_value|564.7699|2004-11-23/enterprise_value|581.4914
russ2000_2_0076|BBGI|200412|41.5622|14.8504||18.7297|213.3026|205.2251|15.1401|190.085||81.0752|-27.6765|0.6232|4.6601|47.2917|28.1147|1.9873|3.3974|37.08|5.1581||1.961|||0.3782|24.6249|0.16||33.4055|21.9633|12.6899|6.7318|3.9135||16.78|11.1453|549.9872|16.69|2005-01-11/ev_revenues|4.4813|2005-01-25/ev_revenues|4.3147|2005-02-08/ev_revenues|4.4614|2005-02-22/ev_revenues|4.4892|2005-01-04/ev_free_cash_flow|27.2332|2005-01-18/ev_free_cash_flow|25.8987|2005-02-01/ev_free_cash_flow|25.8639|2005-02-15/ev_free_cash_flow|26.4789|2005-01-10/ps_ratio|3.351|2005-01-24/ps_ratio|3.1743|2005-02-07/ps_ratio|3.2847|2005-02-22/ps_ratio|3.351|2005-01-04/pe_ratio|35.8914|2005-01-11/pe_ratio|34.1091|2005-01-18/pe_ratio|33.5355|2005-01-25/pe_ratio|32.3883|2005-02-01/pe_ratio|33.4741|2005-02-08/pe_ratio|33.9043|2005-02-15/pe_ratio|34.5598|2005-02-22/pe_ratio|34.1911|2005-01-04/price_to_book_value|5.2369|2005-01-18/price_to_book_value|4.8931|2005-02-01/price_to_book_value|4.8842|2005-02-15/price_to_book_value|5.0426|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|0.3103|2005-02-10/percent_of_shares_outstanding|0.438|2005-01-10/price|16.69|2005-01-24/price|15.81|2005-02-07/price|16.36|2005-02-22/price|16.69|2005-01-04/total_return_price|11.8774|2005-01-18/total_return_price|11.0978|2005-02-01/total_return_price|11.0775|2005-02-15/total_return_price|11.4368|2005-01-04/enterprise_value|568.7161|2005-01-18/enterprise_value|540.847|2005-02-01/enterprise_value|540.12|2005-02-15/enterprise_value|552.964
russ2000_2_0076|BBGI|200503|43.2889|17.1486||18.1489|213.3026|204.2341|18.2772|185.9569||82.1028|-26.0489|0.6232|4.6677|42.4711|27.2681|1.9899|3.5317|35.9529|5.2458||1.8999|||0.5759|24.5511|0.0663||28.6362|18.7862|13.8066|2.6991|1.6276||17.59|11.8978|569.4432|17.75|2005-04-05/ev_revenues|4.5607|2005-04-19/ev_revenues|4.0945|2005-05-03/ev_revenues|4.3742|2005-05-17/ev_revenues|4.5743|2005-05-31/ev_revenues|4.2363|2005-04-12/ev_free_cash_flow|29.2531|2005-04-26/ev_free_cash_flow|26.7799|2005-05-10/ev_free_cash_flow|29.7913|2005-05-24/ev_free_cash_flow|28.9584|2005-04-05/ps_ratio|3.4825|2005-04-19/ps_ratio|3.0117|2005-05-03/ps_ratio|3.2942|2005-05-17/ps_ratio|3.4963|2005-05-31/ps_ratio|3.1549|2005-04-05/pe_ratio|32.5911|2005-04-12/pe_ratio|31.3976|2005-04-19/pe_ratio|28.1844|2005-04-26/pe_ratio|27.8539|2005-05-03/pe_ratio|30.8284|2005-05-10/pe_ratio|32.1687|2005-05-17/pe_ratio|32.7196|2005-05-24/pe_ratio|30.9753|2005-05-31/pe_ratio|29.5247|2005-04-12/price_to_book_value|5.048|2005-04-26/price_to_book_value|4.4782|2005-05-10/price_to_book_value|5.172|2005-05-24/price_to_book_value|4.9801|2005-04-05/peg_ratio|1.5104|2005-04-19/peg_ratio|1.3062|2005-05-03/peg_ratio|1.4288|2005-05-17/peg_ratio|1.5164|2005-05-31/peg_ratio|1.3683|2005-04-12/percent_of_shares_outstanding|0.6111|2005-05-10/percent_of_shares_outstanding|0.5629|2005-04-05/price|17.75|2005-04-19/price|15.35|2005-05-03/price|16.79|2005-05-17/price|17.82|2005-05-31/price|16.08|2005-04-12/total_return_price|11.5927|2005-04-26/total_return_price|10.2843|2005-05-10/total_return_price|11.8774|2005-05-24/total_return_price|11.4368|2005-04-12/enterprise_value|553.291|2005-04-26/enterprise_value|506.5136|2005-05-10/enterprise_value|563.4705|2005-05-24/enterprise_value|547.7165
russ2000_2_0076|BBGI|200506|41.7098|12.7995||18.2231|213.3026|198.5529|15.8757|182.6772||84.8884|-22.2612|0.7538|3.9449|36.5695|25.7676|1.7327|2.8606|26.7706|4.245|1.2407|1.7919|||0.5965|24.2919|0.16||33.0115|22.127|13.13|6.2667|3.7878||14.58|9.7487|487.3663|14.49|2005-07-12/ev_revenues|3.8725|2005-07-26/ev_revenues|4.1578|2005-08-09/ev_revenues|3.6437|2005-08-23/ev_revenues|3.7449|2005-07-05/ev_free_cash_flow|27.8627|2005-07-19/ev_free_cash_flow|28.7804|2005-08-02/ev_free_cash_flow|27.0058|2005-08-16/ev_free_cash_flow|27.6021|2005-08-30/ev_free_cash_flow|27.8934|2005-07-12/ps_ratio|2.7944|2005-07-26/ps_ratio|3.0817|2005-08-09/ps_ratio|2.5707|2005-08-23/ps_ratio|2.6729|2005-07-05/pe_ratio|25.783|2005-07-12/pe_ratio|26.1256|2005-07-19/pe_ratio|26.973|2005-07-26/pe_ratio|28.8121|2005-08-02/pe_ratio|24.7373|2005-08-09/pe_ratio|24.0341|2005-08-16/pe_ratio|25.5126|2005-08-23/pe_ratio|24.9897|2005-08-30/pe_ratio|25.8912|2005-07-05/price_to_book_value|4.0901|2005-07-19/price_to_book_value|4.2789|2005-08-02/price_to_book_value|3.9139|2005-08-16/price_to_book_value|4.0365|2005-08-30/price_to_book_value|4.0965|2005-07-12/peg_ratio|0.799|2005-07-26/peg_ratio|0.8812|2005-08-09/peg_ratio|0.7351|2005-08-23/peg_ratio|0.7643|2005-07-12/percent_of_shares_outstanding|0.5794|2005-08-10/percent_of_shares_outstanding|0.5692|2005-07-12/price|14.49|2005-07-26/price|15.98|2005-08-09/price|13.33|2005-08-23/price|13.86|2005-07-05/total_return_price|9.6945|2005-07-19/total_return_price|10.1419|2005-08-02/total_return_price|9.3013|2005-08-16/total_return_price|9.5928|2005-08-30/total_return_price|9.7352|2005-07-05/enterprise_value|486.5178|2005-07-19/enterprise_value|502.5427|2005-08-02/enterprise_value|471.5559|2005-08-16/enterprise_value|481.9688|2005-08-30/enterprise_value|487.0542
russ2000_2_0076|BBGI|200509|45.0559|15.7527||18.2946|213.3026|197.0036|17.6296|179.374||88.7797|-18.5032|1.6133|3.5444|36.4035|27.7824|1.667|2.4704|25.747|4.0736|0.7064|1.6697|||0.6288|24.2911|0.15||32.0513|22.0561|13.4708|6.2218|3.7579||12.81|9.6809|485.1169|13.91|2005-10-04/ev_revenues|3.7212|2005-10-18/ev_revenues|3.7019|2005-11-01/ev_revenues|3.8274|2005-11-15/ev_revenues|3.643|2005-11-29/ev_revenues|3.691|2005-10-11/ev_free_cash_flow|23.6414|2005-10-25/ev_free_cash_flow|24.3727|2005-11-08/ev_free_cash_flow|24.1406|2005-11-22/ev_free_cash_flow|24.289|2005-10-04/ps_ratio|2.6746|2005-10-18/ps_ratio|2.6554|2005-11-01/ps_ratio|2.7881|2005-11-15/ps_ratio|2.6035|2005-11-29/ps_ratio|2.6516|2005-10-04/pe_ratio|25.9373|2005-10-11/pe_ratio|25.4712|2005-10-18/pe_ratio|25.7508|2005-10-25/pe_ratio|26.5713|2005-11-01/pe_ratio|27.0375|2005-11-08/pe_ratio|26.2916|2005-11-15/pe_ratio|25.2474|2005-11-22/pe_ratio|26.5154|2005-11-29/pe_ratio|25.7136|2005-10-11/price_to_book_value|3.7663|2005-10-25/price_to_book_value|3.929|2005-11-08/price_to_book_value|3.8774|2005-11-22/price_to_book_value|3.9104|2005-10-04/peg_ratio|1.528|2005-10-18/peg_ratio|1.517|2005-11-01/peg_ratio|1.5928|2005-11-15/peg_ratio|1.4873|2005-11-29/peg_ratio|1.5148|2005-10-11/percent_of_shares_outstanding|0.7482|2005-11-10/percent_of_shares_outstanding|0.7398|2005-10-04/price|13.91|2005-10-18/price|13.81|2005-11-01/price|14.5|2005-11-15/price|13.54|2005-11-29/price|13.79|2005-10-11/total_return_price|9.2606|2005-10-25/total_return_price|9.6606|2005-11-08/total_return_price|9.5589|2005-11-22/total_return_price|9.6402|2005-10-11/enterprise_value|466.8564|2005-10-25/enterprise_value|481.2985|2005-11-08/enterprise_value|476.716|2005-11-22/enterprise_value|479.6456
russ2000_2_0076|BBGI|200512|43.1353|16.279||19.0078|209.7895|192.8187|10.7337|182.0849||87.9983|-18.4777|2.4883|3.643|42.7236|23.6461|1.6287|2.6035|25.2474|3.7674|1.4873|1.6407|||0.7345|24.2349|0.06|0.0625|30.5949|20.2295|13.4587|3.167|1.5321||13.54|9.2877|466.9505|13.49|2006-01-10/ev_revenues|3.6758|2006-01-24/ev_revenues|3.7758|2006-02-07/ev_revenues|3.7484|2006-02-21/ev_revenues|3.765|2006-01-03/ev_free_cash_flow|26.6087|2006-01-17/ev_free_cash_flow|26.8625|2006-01-31/ev_free_cash_flow|26.792|2006-02-14/ev_free_cash_flow|26.214|2006-02-28/ev_free_cash_flow|26.496|2006-01-10/ps_ratio|2.6419|2006-01-24/ps_ratio|2.7418|2006-02-07/ps_ratio|2.7144|2006-02-21/ps_ratio|2.731|2006-01-03/pe_ratio|31.2176|2006-01-10/pe_ratio|30.9196|2006-01-17/pe_ratio|31.6301|2006-01-24/pe_ratio|32.0885|2006-01-31/pe_ratio|31.5155|2006-02-07/pe_ratio|31.7676|2006-02-14/pe_ratio|30.5758|2006-02-21/pe_ratio|31.9625|2006-02-28/pe_ratio|31.0342|2006-01-03/price_to_book_value|3.7723|2006-01-17/price_to_book_value|3.8221|2006-01-31/price_to_book_value|3.8083|2006-02-14/price_to_book_value|3.6947|2006-02-28/price_to_book_value|3.7501|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/percent_of_shares_outstanding|0.7186|2006-02-10/percent_of_shares_outstanding|0.7344|2006-01-10/price|13.49|2006-01-24/price|14|2006-02-07/price|13.86|2006-02-21/price|13.945|2006-01-03/total_return_price|9.2764|2006-01-17/total_return_price|9.399|2006-01-31/total_return_price|9.365|2006-02-14/total_return_price|9.0857|2006-02-28/total_return_price|9.2219|2006-01-03/enterprise_value|460.0509|2006-01-17/enterprise_value|464.4379|2006-01-31/enterprise_value|463.2193|2006-02-14/enterprise_value|453.2265|2006-02-28/enterprise_value|458.1011
russ2000_2_0076|BBGI|200603|42.3151|14.1156||19.082|209.7895|192.8491|11.3308|181.5183||87.0519|-18.3535|3.6771|3.0906|39.5519|23.1903|1.5132|2.0583|25.6708|3.1006||1.6355|||0.711|24.1402|0.0675|0.0625|27.0793|17.8538|12.7201|2.77|1.6306||10.51|7.6282|400.9471|11.85|2006-04-04/ev_revenues|3.3952|2006-04-18/ev_revenues|3.4151|2006-05-02/ev_revenues|2.7591|2006-05-16/ev_revenues|2.4877|2006-05-30/ev_revenues|2.452|2006-04-11/ev_free_cash_flow|24.6125|2006-04-25/ev_free_cash_flow|24.5018|2006-05-09/ev_free_cash_flow|21.5031|2006-05-23/ev_free_cash_flow|19.4654|2006-04-04/ps_ratio|2.3403|2006-04-18/ps_ratio|2.36|2006-05-02/ps_ratio|1.7083|2006-05-16/ps_ratio|1.4377|2006-05-30/ps_ratio|1.4022|2006-04-04/pe_ratio|27.0829|2006-04-11/pe_ratio|23.5404|2006-04-18/pe_ratio|27.3114|2006-04-25/pe_ratio|23.3804|2006-05-02/pe_ratio|19.7694|2006-05-09/pe_ratio|19.0609|2006-05-16/pe_ratio|16.6383|2006-05-23/pe_ratio|16.1126|2006-05-30/pe_ratio|16.2269|2006-04-11/price_to_book_value|2.8802|2006-04-25/price_to_book_value|2.8606|2006-05-09/price_to_book_value|2.3302|2006-05-23/price_to_book_value|1.9698|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|0.7817|2006-05-10/percent_of_shares_outstanding|0.9009|2006-04-04/price|11.85|2006-04-18/price|11.95|2006-05-02/price|8.65|2006-05-16/price|7.28|2006-05-30/price|7.1|2006-04-11/total_return_price|7.0546|2006-04-25/total_return_price|7.0066|2006-05-09/total_return_price|5.7122|2006-05-23/total_return_price|4.8286|2006-04-11/enterprise_value|378.9882|2006-04-25/enterprise_value|377.2842|2006-05-09/enterprise_value|331.109|2006-05-23/enterprise_value|299.733
russ2000_2_0076|BBGI|200606|41.6199|13.0495||19.7789|209.7895|191.9264|12.2894|179.637||88.1464|-16.6841|4.4937|2.3331|29.7507|18.6914|1.0718|1.2837|14.8556|1.8329||1.5925|||1.4629|24.1047|0.13|0.0625|32.2055|20.7649|12.9413|5.2974|3.1698||6.5|4.493|287.815|6.95|2006-07-11/ev_revenues|2.4519|2006-07-25/ev_revenues|2.464|2006-08-08/ev_revenues|2.433|2006-08-22/ev_revenues|2.4572|2006-07-05/ev_free_cash_flow|15.5473|2006-07-19/ev_free_cash_flow|15.8339|2006-08-02/ev_free_cash_flow|14.9481|2006-08-16/ev_free_cash_flow|15.7772|2006-08-30/ev_free_cash_flow|15.7642|2006-07-11/ps_ratio|1.379|2006-07-25/ps_ratio|1.3909|2006-08-08/ps_ratio|1.3631|2006-08-22/ps_ratio|1.3869|2006-07-05/pe_ratio|16.6362|2006-07-12/pe_ratio|17.0778|2006-07-19/pe_ratio|17.176|2006-07-26/pe_ratio|16.9306|2006-08-02/pe_ratio|15.5075|2006-08-09/pe_ratio|17.5931|2006-08-16/pe_ratio|17.1024|2006-08-23/pe_ratio|17.495|2006-08-30/pe_ratio|17.0778|2006-07-05/price_to_book_value|1.8995|2006-07-19/price_to_book_value|1.9612|2006-08-02/price_to_book_value|1.7706|2006-08-16/price_to_book_value|1.949|2006-08-30/price_to_book_value|1.9462|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/percent_of_shares_outstanding|0.2948|2006-08-10/percent_of_shares_outstanding|0.3909|2006-07-11/price|6.95|2006-07-25/price|7.01|2006-08-08/price|6.87|2006-08-22/price|6.99|2006-07-05/total_return_price|4.6888|2006-07-19/total_return_price|4.8409|2006-08-02/total_return_price|4.3707|2006-08-16/total_return_price|4.8202|2006-08-30/total_return_price|4.8133|2006-07-05/enterprise_value|294.761|2006-07-19/enterprise_value|300.194|2006-08-02/enterprise_value|283.4011|2006-08-16/enterprise_value|299.1186|2006-08-30/enterprise_value|298.8721
russ2000_2_0076|BBGI|200609|39.0307|12.6324||24.9803|226.0917|211.5571|15.0346|196.5225||87.3167|-15.7996|6.6725|2.5098|36.2308|15.8162|1.0544|1.4385|17.176|1.9573||1.7909|||0.3469|23.908|0.1|0.0625|31.0568|20.2326|13.1011|3.9555|2.3653||7.25|4.8845|299.858|6.85|2006-10-03/ev_revenues|2.5694|2006-10-17/ev_revenues|2.5835|2006-10-31/ev_revenues|2.5874|2006-11-14/ev_revenues|2.5813|2006-11-28/ev_revenues|2.5974|2006-10-11/ev_free_cash_flow|16.9301|2006-10-25/ev_free_cash_flow|17.0629|2006-11-08/ev_free_cash_flow|17.0087|2006-11-22/ev_free_cash_flow|17.1543|2006-10-03/ps_ratio|1.3649|2006-10-17/ps_ratio|1.3788|2006-10-31/ps_ratio|1.3868|2006-11-14/ps_ratio|1.3808|2006-11-28/ps_ratio|1.3968|2006-10-04/pe_ratio|19.0745|2006-10-11/pe_ratio|19.1584|2006-10-18/pe_ratio|19.2702|2006-10-25/pe_ratio|19.4381|2006-11-01/pe_ratio|19.1304|2006-11-08/pe_ratio|19.3821|2006-11-15/pe_ratio|19.466|2006-11-22/pe_ratio|19.6898|2006-11-29/pe_ratio|19.6059|2006-10-11/price_to_book_value|1.9125|2006-10-25/price_to_book_value|1.9404|2006-11-08/price_to_book_value|1.929|2006-11-22/price_to_book_value|1.9596|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-10/percent_of_shares_outstanding|0.3568|2006-11-10/percent_of_shares_outstanding|0.3908|2006-10-03/price|6.85|2006-10-17/price|6.92|2006-10-31/price|6.96|2006-11-14/price|6.93|2006-11-28/price|7.01|2006-10-11/total_return_price|4.7799|2006-10-25/total_return_price|4.8496|2006-11-08/total_return_price|4.8357|2006-11-22/total_return_price|4.9124|2006-10-11/enterprise_value|310.736|2006-10-25/enterprise_value|313.1739|2006-11-08/enterprise_value|312.1783|2006-11-22/enterprise_value|314.8519
russ2000_2_0076|BBGI|200612|36.075|8.5463||25.7876|226.2559|210.3762|15.7336|194.6426||87.5917|-14.2971|8.412|3.0778|37.1961|19.7499|1.2651|1.873|26.3742|2.5052||1.7624|2.6511|4.6442|0.3833|24.2821|0.12|0.0625|34.8487|23.5055|14.8924|5.1797|2.9685||9.4|6.2801|362.4903|9.41|2007-01-09/ev_revenues|2.9802|2007-01-23/ev_revenues|2.957|2007-02-06/ev_revenues|2.9435|2007-02-20/ev_revenues|2.9377|2007-01-03/ev_free_cash_flow|26.0665|2007-01-17/ev_free_cash_flow|25.2633|2007-01-31/ev_free_cash_flow|25.9828|2007-02-14/ev_free_cash_flow|25.4976|2007-02-28/ev_free_cash_flow|24.7446|2007-01-09/ps_ratio|1.8121|2007-01-23/ps_ratio|1.789|2007-02-06/ps_ratio|1.7756|2007-02-20/ps_ratio|1.7698|2007-01-03/pe_ratio|22.8478|2007-01-10/pe_ratio|22.273|2007-01-17/pe_ratio|21.6982|2007-01-24/pe_ratio|21.818|2007-01-31/pe_ratio|22.728|2007-02-07/pe_ratio|21.9377|2007-02-14/pe_ratio|22.0335|2007-02-21/pe_ratio|22.0335|2007-02-28/pe_ratio|20.9558|2007-01-03/price_to_book_value|2.6304|2007-01-17/price_to_book_value|2.498|2007-01-31/price_to_book_value|2.6166|2007-02-14/price_to_book_value|2.5366|2007-02-28/price_to_book_value|2.4126|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|2.6205|2007-01-10/dividend_yield|2.6882|2007-01-17/dividend_yield|2.7594|2007-01-24/dividend_yield|2.7442|2007-01-31/dividend_yield|2.6344|2007-02-07/dividend_yield|2.7293|2007-02-14/dividend_yield|2.7174|2007-02-21/dividend_yield|2.7174|2007-02-28/dividend_yield|2.8571|2007-01-09/percent_of_shares_outstanding|0.3515|2007-02-12/percent_of_shares_outstanding|0.1951|2007-01-09/price|9.41|2007-01-23/price|9.29|2007-02-06/price|9.22|2007-02-20/price|9.19|2007-01-03/total_return_price|6.7015|2007-01-17/total_return_price|6.3643|2007-01-31/total_return_price|6.6664|2007-02-14/total_return_price|6.4626|2007-02-28/total_return_price|6.1465|2007-01-03/enterprise_value|376.2273|2007-01-17/enterprise_value|364.6349|2007-01-31/enterprise_value|375.0197|2007-02-14/enterprise_value|368.016|2007-02-28/enterprise_value|357.1482
russ2000_2_0076|BBGI|200703|35.714|7.0719||26.7641|269.7756|255.0422|12.1404|242.9018||86.4018|-14.6416|9.9214|2.8893|40.7978|24.9608|1.1495|1.7293|21.3629|2.4482||2.2728|2.8027|0.9063|0.179|23.5833|0.0473|0.0625|30.7759|20.2795|14.457|1.8305|1.1166||8.98|6.3094|360.2681|8.9|2007-04-03/ev_revenues|3.1252|2007-04-17/ev_revenues|3.1457|2007-05-01/ev_revenues|3.1438|2007-05-15/ev_revenues|3.142|2007-05-29/ev_revenues|3.0861|2007-04-11/ev_free_cash_flow|25.151|2007-04-25/ev_free_cash_flow|25.7451|2007-05-09/ev_free_cash_flow|25.6689|2007-05-23/ev_free_cash_flow|25.4861|2007-04-03/ps_ratio|1.6552|2007-04-17/ps_ratio|1.6756|2007-05-01/ps_ratio|1.6738|2007-05-15/ps_ratio|1.6719|2007-05-29/ps_ratio|1.6161|2007-04-04/pe_ratio|22.1468|2007-04-11/pe_ratio|21.6938|2007-04-18/pe_ratio|22.7005|2007-04-25/pe_ratio|22.6753|2007-05-02/pe_ratio|22.8515|2007-05-09/pe_ratio|22.5495|2007-05-16/pe_ratio|22.6502|2007-05-23/pe_ratio|22.2475|2007-05-30/pe_ratio|21.719|2007-04-11/price_to_book_value|2.3932|2007-04-25/price_to_book_value|2.5015|2007-05-09/price_to_book_value|2.4876|2007-05-23/price_to_book_value|2.4543|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-04/dividend_yield|2.8409|2007-04-11/dividend_yield|2.9002|2007-04-18/dividend_yield|2.7716|2007-04-25/dividend_yield|2.7747|2007-05-02/dividend_yield|2.7533|2007-05-09/dividend_yield|2.7902|2007-05-16/dividend_yield|2.7778|2007-05-23/dividend_yield|2.8281|2007-05-30/dividend_yield|2.8969|2007-04-10/percent_of_shares_outstanding|0.2397|2007-05-10/percent_of_shares_outstanding|0.1753|2007-04-03/price|8.9|2007-04-17/price|9.01|2007-05-01/price|9|2007-05-15/price|8.99|2007-05-29/price|8.69|2007-04-11/total_return_price|6.0972|2007-04-25/total_return_price|6.3731|2007-05-09/total_return_price|6.3377|2007-05-23/total_return_price|6.2528|2007-04-11/enterprise_value|396.0831|2007-04-25/enterprise_value|405.4386|2007-05-09/enterprise_value|404.2392|2007-05-23/enterprise_value|401.3606
russ2000_2_0076|BBGI|200706|37.5956|6.8499||26.5979|270.0115|255.7234|12.2984|243.4249||86.9402|-13.9602|10.9974|3.0526|46.6472|24.8768|1.1697|1.5826|21.8197|2.3433||2.2472|2.8835|0.8795|0.1576|23.4412|0.06|0.0625|34.8358|22.4055|14.5309|3.4772|2.1423||8.51|5.9699|391.7652|8.94|2007-07-10/ev_revenues|3.055|2007-07-24/ev_revenues|3.0242|2007-08-07/ev_revenues|2.8627|2007-08-21/ev_revenues|2.7158|2007-07-05/ev_free_cash_flow|25.0205|2007-07-19/ev_free_cash_flow|24.1176|2007-08-02/ev_free_cash_flow|24.5024|2007-08-16/ev_free_cash_flow|22.2673|2007-08-30/ev_free_cash_flow|22.5041|2007-07-10/ps_ratio|1.6181|2007-07-24/ps_ratio|1.5873|2007-08-07/ps_ratio|1.4262|2007-08-21/ps_ratio|1.2796|2007-07-05/pe_ratio|27.4937|2007-07-12/pe_ratio|26.455|2007-07-19/pe_ratio|25.6302|2007-07-26/pe_ratio|26.3023|2007-08-02/pe_ratio|26.4245|2007-08-09/pe_ratio|24.3166|2007-08-16/pe_ratio|21.8116|2007-08-23/pe_ratio|21.384|2007-08-30/pe_ratio|22.3004|2007-07-05/price_to_book_value|2.4694|2007-07-19/price_to_book_value|2.302|2007-08-02/price_to_book_value|2.3734|2007-08-16/price_to_book_value|1.9591|2007-08-30/price_to_book_value|2.003|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|2.7778|2007-07-12/dividend_yield|2.8868|2007-07-19/dividend_yield|2.9797|2007-07-26/dividend_yield|2.9036|2007-08-02/dividend_yield|2.8902|2007-08-09/dividend_yield|3.1407|2007-08-16/dividend_yield|3.5014|2007-08-23/dividend_yield|3.5714|2007-08-30/dividend_yield|3.4247|2007-07-10/percent_of_shares_outstanding|0.2007|2007-08-10/percent_of_shares_outstanding|0.1852|2007-07-10/price|8.94|2007-07-24/price|8.77|2007-08-07/price|7.88|2007-08-21/price|7.07|2007-07-05/total_return_price|6.4131|2007-07-19/total_return_price|5.9784|2007-08-02/total_return_price|6.1637|2007-08-16/total_return_price|5.0877|2007-08-30/total_return_price|5.2017|2007-07-05/enterprise_value|403.2156|2007-07-19/enterprise_value|388.6643|2007-08-02/enterprise_value|394.8665|2007-08-16/enterprise_value|358.8462|2007-08-30/enterprise_value|362.6629
russ2000_2_0076|BBGI|200709|36.4739|6.0898||26.7976|270.0115|255.1266|13.6579|241.4687||86.3361|-14.4247|11.4654|2.6451|50.7035|22.5929|1.0721|1.209|22.4837|2.0194||2.2398|3.3967|0.0812|0.2227|23.4344|0.04|0.0625|33.2857|20.7841|14.9122|1.6168|0.9927||6.68|5.2906|364.0942|7.41|2007-10-03/ev_revenues|2.7194|2007-10-17/ev_revenues|2.771|2007-10-31/ev_revenues|2.7408|2007-11-14/ev_revenues|2.6767|2007-11-28/ev_revenues|2.6144|2007-10-11/ev_free_cash_flow|30.6592|2007-10-25/ev_free_cash_flow|30.4835|2007-11-08/ev_free_cash_flow|29.9174|2007-11-23/ev_free_cash_flow|29.0195|2007-10-03/ps_ratio|1.3122|2007-10-17/ps_ratio|1.3636|2007-10-31/ps_ratio|1.3335|2007-11-14/ps_ratio|1.2697|2007-11-28/ps_ratio|1.2078|2007-10-04/pe_ratio|28.0907|2007-10-11/pe_ratio|29.3251|2007-10-18/pe_ratio|27.7541|2007-10-25/pe_ratio|28.9884|2007-11-01/pe_ratio|28.39|2007-11-08/pe_ratio|27.9037|2007-11-15/pe_ratio|26.8564|2007-11-23/pe_ratio|26.1831|2007-11-30/pe_ratio|26.1831|2007-10-11/price_to_book_value|2.162|2007-10-25/price_to_book_value|2.1372|2007-11-08/price_to_book_value|2.0572|2007-11-23/price_to_book_value|1.9304|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-04/dividend_yield|3.3289|2007-10-11/dividend_yield|3.1888|2007-10-18/dividend_yield|3.3693|2007-10-25/dividend_yield|3.2258|2007-11-01/dividend_yield|3.2938|2007-11-08/dividend_yield|3.3512|2007-11-15/dividend_yield|3.4819|2007-11-23/dividend_yield|3.5714|2007-11-30/dividend_yield|3.5714|2007-10-10/percent_of_shares_outstanding|0.2005|2007-10-26/percent_of_shares_outstanding|0.1898|2007-11-09/percent_of_shares_outstanding|0.1796|2007-11-27/percent_of_shares_outstanding|0.1723|2007-10-03/price|7.41|2007-10-17/price|7.7|2007-10-31/price|7.53|2007-11-14/price|7.17|2007-11-28/price|6.82|2007-10-11/total_return_price|5.6357|2007-10-25/total_return_price|5.571|2007-11-08/total_return_price|5.3625|2007-11-23/total_return_price|5.0318|2007-10-11/enterprise_value|373.947|2007-10-25/enterprise_value|371.8042|2007-11-08/enterprise_value|364.8996|2007-11-23/enterprise_value|353.9475
russ2000_2_0076|BBGI|200712|34.4042|6.5506||27.0929|267.8609|251.9667|12.4499|239.5168||85.1855|-15.3592|11.9131|2.3616|64.5858|25.1349|0.914|0.9563|22.6671|1.3816||2.2428|4.1254|2.0297|0.1124|23.5818|0.02|0.0625|34.9857|22.1852|14.7435|1.3416|0.5196||5.4|3.6014|306.5678|5.05|2008-01-09/ev_revenues|2.275|2008-01-23/ev_revenues|2.1809|2008-02-06/ev_revenues|2.3869|2008-02-20/ev_revenues|2.3905|2008-01-04/ev_free_cash_flow|20.9382|2008-01-18/ev_free_cash_flow|18.2063|2008-02-01/ev_free_cash_flow|20.465|2008-02-15/ev_free_cash_flow|20.114|2008-02-29/ev_free_cash_flow|20.0835|2008-01-09/ps_ratio|0.8868|2008-01-23/ps_ratio|0.7937|2008-02-06/ps_ratio|0.9974|2008-02-20/ps_ratio|1.0009|2008-01-04/pe_ratio|35.6144|2008-01-11/pe_ratio|28.2645|2008-01-18/pe_ratio|24.9181|2008-01-25/pe_ratio|31.9687|2008-02-01/pe_ratio|33.762|2008-02-08/pe_ratio|34.2101|2008-02-15/pe_ratio|32.3876|2008-02-22/pe_ratio|33.5827|2008-02-29/pe_ratio|32.2681|2008-01-04/price_to_book_value|1.6637|2008-01-18/price_to_book_value|1.164|2008-02-01/price_to_book_value|1.5772|2008-02-15/price_to_book_value|1.513|2008-02-29/price_to_book_value|1.5074|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|4.1946|2008-01-11/dividend_yield|5.2854|2008-01-18/dividend_yield|5.9952|2008-01-25/dividend_yield|4.673|2008-02-01/dividend_yield|4.4248|2008-02-08/dividend_yield|4.3668|2008-02-15/dividend_yield|4.6125|2008-02-22/dividend_yield|4.4484|2008-02-29/dividend_yield|4.6296|2008-01-15/percent_of_shares_outstanding|0.1704|2008-01-31/percent_of_shares_outstanding|0.1851|2008-02-15/percent_of_shares_outstanding|0.1621|2008-02-29/percent_of_shares_outstanding|0.1516|2008-01-09/price|5.05|2008-01-23/price|4.52|2008-02-06/price|5.68|2008-02-20/price|5.7|2008-01-04/total_return_price|4.3344|2008-01-18/total_return_price|3.0326|2008-02-01/total_return_price|4.109|2008-02-15/total_return_price|3.9417|2008-02-29/total_return_price|3.9272|2008-01-04/enterprise_value|326.2284|2008-01-18/enterprise_value|283.6638|2008-02-01/enterprise_value|318.8569|2008-02-15/enterprise_value|313.3877|2008-02-29/enterprise_value|312.9121
russ2000_2_0076|BBGI|200803|32.1582|5.0277||26.9186|267.8609|249.5679|12.2191|237.3488||84.9122|-15.6251|12.4766|2.1794|55.1184|19.4419|0.7978|0.7955|20.9412|1.39||2.2059|7.0225|2.2563|0.1716|23.3372|0.05|0.0625|29.3674|20.0293|14.4858|2.0748|1.1868||4.53|3.6834|302.9159|4.25|2008-04-02/ev_revenues|2.1381|2008-04-16/ev_revenues|2.339|2008-04-30/ev_revenues|2.2726|2008-05-14/ev_revenues|2.2582|2008-05-28/ev_revenues|2.2313|2008-04-11/ev_free_cash_flow|18.8518|2008-04-25/ev_free_cash_flow|18.7914|2008-05-09/ev_free_cash_flow|19.4854|2008-05-23/ev_free_cash_flow|18.6705|2008-04-02/ps_ratio|0.7523|2008-04-16/ps_ratio|0.9505|2008-04-30/ps_ratio|0.885|2008-05-14/ps_ratio|0.8709|2008-05-28/ps_ratio|0.8443|2008-04-07/pe_ratio|31.9412|2008-04-14/pe_ratio|31.1176|2008-04-21/pe_ratio|29.8824|2008-04-28/pe_ratio|28.9412|2008-05-05/pe_ratio|27.1176|2008-05-12/pe_ratio|27.4118|2008-05-19/pe_ratio|28.2353|2008-05-27/pe_ratio|28.1765|2008-04-11/price_to_book_value|1.3485|2008-04-25/price_to_book_value|1.3373|2008-05-09/price_to_book_value|1.466|2008-05-23/price_to_book_value|1.3149|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-07/dividend_yield|4.6041|2008-04-14/dividend_yield|4.7259|2008-04-21/dividend_yield|4.9213|2008-04-28/dividend_yield|5.0813|2008-05-05/dividend_yield|5.423|2008-05-12/dividend_yield|5.3648|2008-05-19/dividend_yield|5.2083|2008-05-27/dividend_yield|5.2192|2008-04-15/percent_of_shares_outstanding|0.188|2008-04-30/percent_of_shares_outstanding|0.1719|2008-05-15/percent_of_shares_outstanding|0.1562|2008-05-30/percent_of_shares_outstanding|0.1494|2008-04-02/price|4.25|2008-04-16/price|5.37|2008-04-30/price|5|2008-05-14/price|4.92|2008-05-28/price|4.77|2008-04-11/total_return_price|3.5508|2008-04-25/total_return_price|3.5214|2008-05-09/total_return_price|3.8602|2008-05-23/total_return_price|3.4624|2008-04-11/enterprise_value|296.7852|2008-04-25/enterprise_value|295.8349|2008-05-09/enterprise_value|306.7599|2008-05-23/enterprise_value|293.9316
russ2000_2_0076|BBGI|200806|29.2793|3.1502||26.5238|267.8609|245.4042|13.0966|232.3076||86.7505|-14.674|12.6635|2.1488|56.1654|18.2028|0.8637|0.7629|25.0588|1.2282||2.0928|5.8685|9.7385|0.1675|23.3009|0.06|0.0625|31.0391|21.1488|14.2124|4.2443|2.4088||4.31|3.2341|286.5672|4.6|2008-07-09/ev_revenues|2.235|2008-07-23/ev_revenues|2.1705|2008-08-06/ev_revenues|2.0745|2008-08-20/ev_revenues|2.1022|2008-07-07/ev_free_cash_flow|15.9448|2008-07-21/ev_free_cash_flow|15.9039|2008-08-04/ev_free_cash_flow|16.0265|2008-08-18/ev_free_cash_flow|15.7541|2008-07-09/ps_ratio|0.837|2008-07-23/ps_ratio|0.7733|2008-08-06/ps_ratio|0.6787|2008-08-20/ps_ratio|0.706|2008-07-01/pe_ratio|26.9412|2008-07-08/pe_ratio|24.8824|2008-07-15/pe_ratio|24.8824|2008-07-23/pe_ratio|25|2008-07-30/pe_ratio|27.2941|2008-08-06/pe_ratio|21.9412|2008-08-14/pe_ratio|22.8235|2008-08-21/pe_ratio|23.5294|2008-08-28/pe_ratio|18.8235|2008-07-07/price_to_book_value|1.1465|2008-07-21/price_to_book_value|1.1383|2008-08-04/price_to_book_value|1.1629|2008-08-18/price_to_book_value|1.1082|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|5.4585|2008-07-08/dividend_yield|5.9102|2008-07-15/dividend_yield|5.9102|2008-07-23/dividend_yield|5.8824|2008-07-30/dividend_yield|5.3879|2008-08-06/dividend_yield|6.7024|2008-08-14/dividend_yield|6.4433|2008-08-21/dividend_yield|6.25|2008-08-28/dividend_yield|7.8125|2008-07-15/percent_of_shares_outstanding|0.1249|2008-07-31/percent_of_shares_outstanding|0.1374|2008-08-15/percent_of_shares_outstanding|0.1412|2008-08-29/percent_of_shares_outstanding|0.1308|2008-07-09/price|4.6|2008-07-23/price|4.25|2008-08-06/price|3.73|2008-08-20/price|3.88|2008-07-07/total_return_price|3.1321|2008-07-21/total_return_price|3.1097|2008-08-04/total_return_price|3.177|2008-08-18/total_return_price|3.0275|2008-07-07/enterprise_value|277.8659|2008-07-21/enterprise_value|277.1538|2008-08-04/enterprise_value|279.2902|2008-08-18/enterprise_value|274.5426
russ2000_2_0076|BBGI|200809|31.1288|4.9838||26.2531|267.8609|245.2501|15.4245|229.8257||88.1414|-13.5214|12.6649|2.0081|33.292|10.6887|0.6425|0.6132|12.4118|0.4552||2.0315|11.2559|25.1773|0.1251|23.3579|0.05|0.05|30.5712|20.1523|13.3194|4.075|2.3187||3.37|1.288|214.1956|2.09|2008-10-03/ev_revenues|1.7759|2008-10-17/ev_revenues|1.691|2008-10-31/ev_revenues|1.6628|2008-11-14/ev_revenues|1.7445|2008-11-28/ev_revenues|1.5469|2008-10-14/ev_free_cash_flow|11.2337|2008-10-28/ev_free_cash_flow|10.3569|2008-11-11/ev_free_cash_flow|10.2269|2008-11-25/ev_free_cash_flow|9.8833|2008-10-03/ps_ratio|0.3882|2008-10-17/ps_ratio|0.3046|2008-10-31/ps_ratio|0.2767|2008-11-14/ps_ratio|0.3571|2008-11-28/ps_ratio|0.1626|2008-10-03/pe_ratio|11.6111|2008-10-10/pe_ratio|9.5|2008-10-17/pe_ratio|9.1111|2008-10-24/pe_ratio|8.3333|2008-10-31/pe_ratio|8.2778|2008-11-07/pe_ratio|8.3333|2008-11-14/pe_ratio|10.6833|2008-11-21/pe_ratio|6.3889|2008-11-28/pe_ratio|4.8628|2008-10-14/price_to_book_value|0.5791|2008-10-28/price_to_book_value|0.3798|2008-11-11/price_to_book_value|0.3502|2008-11-25/price_to_book_value|0.2721|2008-10-03/peg_ratio||2008-10-17/peg_ratio||2008-10-31/peg_ratio||2008-11-14/peg_ratio||2008-11-28/peg_ratio||2008-10-03/dividend_yield|11.3636|2008-10-10/dividend_yield|13.8889|2008-10-17/dividend_yield|14.4817|2008-10-24/dividend_yield|15.8333|2008-10-31/dividend_yield|15.9396|2008-11-07/dividend_yield|15.8333|2008-11-14/dividend_yield|12.3505|2008-11-21/dividend_yield|20.6522|2008-11-28/dividend_yield|27.1336|2008-10-15/percent_of_shares_outstanding|0.0736|2008-10-31/percent_of_shares_outstanding|0.0731|2008-11-14/percent_of_shares_outstanding|0.0697|2008-11-28/percent_of_shares_outstanding|0.0752|2008-10-03/price|2.09|2008-10-17/price|1.64|2008-10-31/price|1.49|2008-11-14/price|1.923|2008-11-28/price|0.8753|2008-10-14/total_return_price|1.6386|2008-10-28/total_return_price|1.0746|2008-11-11/total_return_price|0.9908|2008-11-25/total_return_price|0.7697|2008-10-14/enterprise_value|225.1169|2008-10-28/enterprise_value|207.5479|2008-11-11/enterprise_value|204.9427|2008-11-25/enterprise_value|198.0561
russ2000_2_0076|BBGI|200812|26.8297|3.4535||25.8089|205.3784|217.1102|16.1043|201.006||47.5259|-49.9851|13.7556|1.6986|-6.9982|10.3454|0.8079|0.3176|9.3333|0.3772||3.6717|13.8889|26.3366|0.0784|23.0652|-1.57|0|30.471|19.3188|12.9234|-59.0829|-36.4637||1.71|1.3032|207.3174|2.65|2009-01-09/ev_revenues|2.1318|2009-01-23/ev_revenues|1.7799|2009-02-06/ev_revenues|1.8346|2009-02-20/ev_revenues|1.6743|2009-01-06/ev_free_cash_flow|11.2401|2009-01-20/ev_free_cash_flow|11.3093|2009-02-03/ev_free_cash_flow|10.1118|2009-02-17/ev_free_cash_flow|10.5251|2009-01-13/ps_ratio|0.5076|2009-01-27/ps_ratio|0.3084|2009-02-17/ps_ratio|0.3714|2009-01-02/pe_ratio||2009-01-09/pe_ratio||2009-01-16/pe_ratio||2009-01-23/pe_ratio||2009-01-30/pe_ratio||2009-02-06/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|1.2791|2009-01-20/price_to_book_value|1.3092|2009-02-03/price_to_book_value|0.7895|2009-02-17/price_to_book_value|0.9688|2009-01-09/peg_ratio||2009-01-23/peg_ratio||2009-02-06/peg_ratio||2009-02-20/peg_ratio||2009-01-06/dividend_yield|9.2773|2009-01-13/dividend_yield|8.9623|2009-01-20/dividend_yield|9.0645|2009-01-27/dividend_yield|14.7516|2009-02-03/dividend_yield|15.0316|2009-02-17/dividend_yield|12.2486|2009-02-24/dividend_yield|18.4094|2009-01-15/percent_of_shares_outstanding|0.0911|2009-01-30/percent_of_shares_outstanding|0.0787|2009-02-13/percent_of_shares_outstanding|0.0766|2009-02-27/percent_of_shares_outstanding|0.071|2009-01-13/price|2.65|2009-01-27/price|1.61|2009-02-17/price|1.939|2009-01-13/total_return_price|2.0196|2009-01-27/total_return_price|1.227|2009-02-17/total_return_price|1.4778|2009-01-06/enterprise_value|231.8386|2009-01-20/enterprise_value|233.2657|2009-02-03/enterprise_value|208.5666|2009-02-17/enterprise_value|217.0917
russ2000_2_0076|BBGI|200903|26.242|4.5024||25.2827|205.3784|215.9738|13.5994|202.3744||47.7791|-49.9772|13.8168|1.8221|-6.7149|11.0169|0.8078|0.3908||0.922||3.6313|12.202|23.2141|0.0412|22.351|0|0|22.5639|14.6883|11.4504|0.0151|0.0079|-2.0157|1.9464|1.4834|213.052|2.43|2009-04-03/ev_revenues|1.8847|2009-04-17/ev_revenues|1.8828|2009-05-01/ev_revenues|1.9025|2009-05-15/ev_revenues|1.9892|2009-05-29/ev_revenues|1.9892|2009-04-14/ev_free_cash_flow|11.5829|2009-04-28/ev_free_cash_flow|11.4309|2009-05-12/ev_free_cash_flow|11.4165|2009-05-26/ev_free_cash_flow|11.3931|2009-04-14/ps_ratio|0.4879|2009-04-28/ps_ratio|0.4618|2009-05-12/ps_ratio|0.4578|2009-05-26/ps_ratio|0.4538|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value|1.1511|2009-04-28/price_to_book_value|1.0896|2009-05-12/price_to_book_value|1.0838|2009-05-26/price_to_book_value|1.0743|2009-04-03/peg_ratio||2009-04-17/peg_ratio||2009-05-01/peg_ratio||2009-05-15/peg_ratio||2009-05-29/peg_ratio||2009-04-07/dividend_yield|11.3095|2009-04-14/dividend_yield|9.7737|2009-04-21/dividend_yield|10.3712|2009-04-28/dividend_yield|10.3256|2009-05-05/dividend_yield|8.7963|2009-05-12/dividend_yield|10.4167|2009-05-19/dividend_yield|9.1699|2009-05-26/dividend_yield|10.5088|2009-04-15/percent_of_shares_outstanding|0.0457|2009-04-30/percent_of_shares_outstanding|0.0486|2009-05-15/percent_of_shares_outstanding|0.0418|2009-05-29/percent_of_shares_outstanding|0.0455|2009-04-14/price|2.43|2009-04-28/price|2.3001|2009-05-12/price|2.28|2009-05-26/price|2.26|2009-04-14/total_return_price|1.852|2009-04-28/total_return_price|1.753|2009-05-12/total_return_price|1.7376|2009-05-26/total_return_price|1.7224|2009-04-14/enterprise_value|223.9978|2009-04-28/enterprise_value|221.0576|2009-05-12/enterprise_value|220.781|2009-05-26/enterprise_value|220.3267
russ2000_2_0076|BBGI|200906|27.5251|4.8748||24.1909|192.658|215.2555|14.2419|201.0135||49.0965|-49.2683|13.9176|1.8921|-6.4562|11.3348|0.8164|0.4438||1.0507||3.4838|10.8447|19.9214|0.0476|22.4022|0.03|0|23.6046|15.3896|10.7006|1.2978|0.7089|-2.7798|2.2104|1.6846|219.2002|2.58|2009-07-13/ev_revenues|2.0532|2009-07-27/ev_revenues|2.0892|2009-08-10/ev_revenues|2.2541|2009-08-24/ev_revenues|2.2795|2009-07-07/ev_free_cash_flow|13.429|2009-07-21/ev_free_cash_flow|15.0281|2009-08-05/ev_free_cash_flow|14.1066|2009-08-19/ev_free_cash_flow|14.4047|2009-07-07/ps_ratio|0.5485|2009-07-21/ps_ratio|0.7994|2009-08-05/ps_ratio|0.6548|2009-08-19/ps_ratio|0.7016|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-07/price_to_book_value|1.1915|2009-07-21/price_to_book_value|1.7364|2009-08-05/price_to_book_value|1.4224|2009-08-19/price_to_book_value|1.524|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-07/dividend_yield|9.2054|2009-07-14/dividend_yield|10.5088|2009-07-21/dividend_yield|6.3165|2009-07-28/dividend_yield|8.7963|2009-08-05/dividend_yield|7.711|2009-08-12/dividend_yield|7.5397|2009-08-19/dividend_yield|7.197|2009-08-26/dividend_yield|6.6713|2009-07-15/percent_of_shares_outstanding|0.0461|2009-07-31/percent_of_shares_outstanding|0.0515|2009-08-14/percent_of_shares_outstanding|0.0541|2009-08-31/percent_of_shares_outstanding|0.0475|2009-07-07/price|2.58|2009-07-21/price|3.76|2009-08-05/price|3.08|2009-08-19/price|3.3|2009-07-07/total_return_price|1.9663|2009-07-21/total_return_price|2.8656|2009-08-05/total_return_price|2.3473|2009-08-19/total_return_price|2.515|2009-07-07/enterprise_value|224.6628|2009-07-21/enterprise_value|251.4169|2009-08-05/enterprise_value|235.9993|2009-08-19/enterprise_value|240.9873
russ2000_2_0076|BBGI|200909|27.1522|5.286||23.5385|192.5432|199.1382|14.0106|185.1276||50.5936|-47.8892|13.9189|2.1865|-6.7562|17.4438|0.9298|0.8242||1.6535||3.0404|0|8.1283|0.0572|22.4721|0.06|0|24.416|6.869|1.8559|3.1947|1.3792|-2.733|3.69|2.8122|232.1959|3.55|2009-10-06/ev_revenues|2.1878|2009-10-20/ev_revenues|2.2618|2009-11-03/ev_revenues|2.2326|2009-11-17/ev_revenues|2.2438|2009-10-14/ev_free_cash_flow|17.2054|2009-10-28/ev_free_cash_flow|16.9669|2009-11-11/ev_free_cash_flow|17.0519|2009-11-25/ev_free_cash_flow|17.9715|2009-10-14/ps_ratio|0.793|2009-10-28/ps_ratio|0.7617|2009-11-11/ps_ratio|0.7729|2009-11-25/ps_ratio|0.8935|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|1.5907|2009-10-28/price_to_book_value|1.528|2009-11-11/price_to_book_value|1.5504|2009-11-25/price_to_book_value|1.7923|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0536|2009-10-30/percent_of_shares_outstanding|0.0608|2009-11-13/percent_of_shares_outstanding|0.0485|2009-11-30/percent_of_shares_outstanding|0.0485|2009-10-14/price|3.55|2009-10-28/price|3.41|2009-11-11/price|3.46|2009-11-25/price|4|2009-10-14/total_return_price|2.7055|2009-10-28/total_return_price|2.5989|2009-11-11/total_return_price|2.637|2009-11-25/total_return_price|3.0485|2009-10-14/enterprise_value|229.022|2009-10-28/enterprise_value|225.8481|2009-11-11/enterprise_value|226.9789|2009-11-25/enterprise_value|239.2207
russ2000_2_0076|BBGI|200912|27.8185|5.8928||21.9127|192.5432|197.486|16.0411|181.4449||52.44|-46.537|13.9218|2.2147|65.7747|17.3073|0.9075|0.8064||1.6176||2.8952|0|6.9399|0.0889|22.4982|0.06|0|26.1629|7.7734|1.6073|2.8725|1.3521|-2.5932|3.61|2.7513|230.3794|3.11|2010-01-12/ev_revenues|2.3489|2010-01-26/ev_revenues|2.3161|2010-02-09/ev_revenues|2.3115|2010-02-23/ev_revenues|2.459|2010-01-06/ev_free_cash_flow|20.3458|2010-01-20/ev_free_cash_flow|21.0061|2010-02-03/ev_free_cash_flow|21.3788|2010-02-17/ev_free_cash_flow|21.7089|2010-01-06/ps_ratio|0.7211|2010-01-20/ps_ratio|0.7929|2010-02-03/ps_ratio|0.8335|2010-02-17/ps_ratio|0.8694|2010-01-06/pe_ratio|20.7333|2010-01-13/pe_ratio|22.6|2010-01-20/pe_ratio|22.8|2010-01-28/pe_ratio|24.3333|2010-02-04/pe_ratio|24|2010-02-11/pe_ratio|24.5333|2010-02-18/pe_ratio|25.8933|2010-02-25/pe_ratio|26.6667|2010-01-06/price_to_book_value|1.3433|2010-01-20/price_to_book_value|1.4773|2010-02-03/price_to_book_value|1.5528|2010-02-17/price_to_book_value|1.6198|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0915|2010-01-29/percent_of_shares_outstanding|0.0861|2010-02-12/percent_of_shares_outstanding|0.0963|2010-02-26/percent_of_shares_outstanding|0.0961|2010-01-06/price|3.11|2010-01-20/price|3.42|2010-02-03/price|3.595|2010-02-17/price|3.75|2010-01-06/total_return_price|2.3702|2010-01-20/total_return_price|2.6065|2010-02-03/total_return_price|2.7398|2010-02-17/total_return_price|2.858|2010-01-06/enterprise_value|216.3792|2010-01-20/enterprise_value|223.401|2010-02-03/enterprise_value|227.365|2010-02-17/enterprise_value|230.8759
russ2000_2_0076|BBGI|201003|27.2768|6.899||21.5561|192.5432|196.2375|15.5076|180.7299||53.2208|-46.0124|14.0248|2.4658|59.872|21.2283|0.9516|0.9711|26.7333|1.7707||2.8193|0|5.4113|0.0824|22.5145|0.02|0|21.8449|6.0583|2.0577|0.9156|0.5246|-2.5351|4.15|3.1628|237.3805|4.35|2010-04-06/ev_revenues|2.3963|2010-04-20/ev_revenues|2.5737|2010-05-04/ev_revenues|2.8172|2010-05-18/ev_revenues|2.9921|2010-04-14/ev_free_cash_flow|21.6344|2010-04-28/ev_free_cash_flow|23.9692|2010-05-12/ev_free_cash_flow|25.35|2010-05-26/ev_free_cash_flow|25.2079|2010-04-14/ps_ratio|1.0179|2010-04-28/ps_ratio|1.2871|2010-05-12/ps_ratio|1.4462|2010-05-26/ps_ratio|1.4298|2010-04-01/pe_ratio|23.5294|2010-04-08/pe_ratio|24.8235|2010-04-15/pe_ratio|26.7059|2010-04-22/pe_ratio|29.4118|2010-04-29/pe_ratio|37.3529|2010-05-06/pe_ratio|30.8824|2010-05-13/pe_ratio|35.6471|2010-05-20/pe_ratio|35.8824|2010-05-27/pe_ratio|35.5882|2010-04-14/price_to_book_value|1.856|2010-04-28/price_to_book_value|2.3466|2010-05-12/price_to_book_value|2.6367|2010-05-26/price_to_book_value|2.6068|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.081|2010-04-30/percent_of_shares_outstanding|0.096|2010-05-14/percent_of_shares_outstanding|0.0983|2010-05-28/percent_of_shares_outstanding|0.0933|2010-04-14/price|4.35|2010-04-28/price|5.5|2010-05-12/price|6.18|2010-05-26/price|6.11|2010-04-14/total_return_price|3.3152|2010-04-28/total_return_price|4.1917|2010-05-12/total_return_price|4.7099|2010-05-26/total_return_price|4.6566|2010-04-14/enterprise_value|241.922|2010-04-28/enterprise_value|268.0301|2010-05-12/enterprise_value|283.4706|2010-05-26/enterprise_value|281.8811
russ2000_2_0076|BBGI|201006|29.1752|7.9228||21.1127|192.5432|195.0065|15.5654|179.4412||55.742|-43.9698|14.212|2.7273|47.2474|25.6952|0.9984|1.486|35.0588|2.7092||2.6512|0|4.9219|0.6933|22.5334|0.09|0|24.9334|8.4886|2.0122|3.4319|2.0426|-2.5165|6.35|4.8395|287.3307|4.03|2010-07-13/ev_revenues|2.3663|2010-07-27/ev_revenues|2.4828|2010-08-10/ev_revenues|2.6949|2010-08-24/ev_revenues|2.2848|2010-07-07/ev_free_cash_flow|19.7399|2010-07-21/ev_free_cash_flow|18.9848|2010-08-04/ev_free_cash_flow|22.8959|2010-08-18/ev_free_cash_flow|19.5075|2010-07-07/ps_ratio|0.9316|2010-07-21/ps_ratio|0.8414|2010-08-04/ps_ratio|1.3083|2010-08-18/ps_ratio|0.9038|2010-07-06/pe_ratio|19.2174|2010-07-13/pe_ratio|17.3478|2010-07-20/pe_ratio|16.1739|2010-07-27/pe_ratio|19.5217|2010-08-03/pe_ratio|22.8261|2010-08-10/pe_ratio|23.4783|2010-08-17/pe_ratio|17.7391|2010-08-24/pe_ratio|15.8261|2010-08-31/pe_ratio|15.4783|2010-07-07/price_to_book_value|1.6401|2010-07-21/price_to_book_value|1.4814|2010-08-04/price_to_book_value|2.3035|2010-08-18/price_to_book_value|1.5913|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.6926|2010-07-30/percent_of_shares_outstanding|0.8199|2010-08-13/percent_of_shares_outstanding|0.7278|2010-08-31/percent_of_shares_outstanding|0.8482|2010-07-07/price|4.03|2010-07-21/price|3.64|2010-08-04/price|5.66|2010-08-18/price|3.91|2010-07-07/total_return_price|3.0714|2010-07-21/total_return_price|2.7741|2010-08-04/total_return_price|4.3136|2010-08-18/total_return_price|2.9799|2010-07-07/enterprise_value|231.2843|2010-07-21/enterprise_value|222.4368|2010-08-04/enterprise_value|268.2622|2010-08-18/enterprise_value|228.562
russ2000_2_0076|BBGI|201009|30.7033|9.6263||20.7242|192.5432|193.4756|15.9755|177.5||58.253|-41.884|14.2135|2.6226|42.5735|22.3538|1.0156|1.2436|24.1304|2.1895||2.494|0|4.5387|0.788|22.5934|0.09|0|24.2067|8.4118|1.8302|3.4727|2.0858|-2.5208|5.38|4.1002|261.9101|5.23|2010-10-05/ev_revenues|2.6503|2010-10-19/ev_revenues|2.5966|2010-11-02/ev_revenues|2.3888|2010-11-16/ev_revenues|2.3328|2010-11-30/ev_revenues|2.3398|2010-10-13/ev_free_cash_flow|18.7779|2010-10-27/ev_free_cash_flow|18.1581|2010-11-10/ev_free_cash_flow|17.756|2010-11-24/ev_free_cash_flow|17.153|2010-10-13/ps_ratio|1.2132|2010-10-27/ps_ratio|1.1273|2010-11-10/ps_ratio|1.0717|2010-11-24/ps_ratio|0.9882|2010-10-05/pe_ratio|20.6538|2010-10-12/pe_ratio|20.1538|2010-10-19/pe_ratio|19.7692|2010-10-26/pe_ratio|19.1154|2010-11-02/pe_ratio|16.3462|2010-11-09/pe_ratio|18.0769|2010-11-16/pe_ratio|15.4231|2010-11-23/pe_ratio|15.9231|2010-11-30/pe_ratio|15.5385|2010-10-13/price_to_book_value|2.0367|2010-10-27/price_to_book_value|1.8926|2010-11-10/price_to_book_value|1.7992|2010-11-24/price_to_book_value|1.659|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.9258|2010-10-29/percent_of_shares_outstanding|0.9915|2010-11-15/percent_of_shares_outstanding|1.1961|2010-11-30/percent_of_shares_outstanding|1.1831|2010-10-13/price|5.23|2010-10-27/price|4.86|2010-11-10/price|4.62|2010-11-24/price|4.26|2010-10-13/total_return_price|3.9859|2010-10-27/total_return_price|3.7039|2010-11-10/total_return_price|3.521|2010-11-24/total_return_price|3.2467|2010-10-13/enterprise_value|254.2993|2010-10-27/enterprise_value|245.9057|2010-11-10/enterprise_value|240.4612|2010-11-24/enterprise_value|232.2945
russ2000_2_0076|BBGI|201012|32.2399|10.6597||20.5753|192.5432|190.7852|15.2778|175.5074||62.2263|-38.5514|14.2135|2.7998|33.4625|19.0626|1.0562|1.2526|23.1154|2.1029||2.2818|0|1.9568|1.0576|22.666|0.14|0|26.9864|10.4347|1.958|5.433|3.3326|-2.4336|5.4|4.1155|258.1558|5.92|2011-01-11/ev_revenues|2.6164|2011-01-25/ev_revenues|2.6812|2011-02-08/ev_revenues|2.6002|2011-02-22/ev_revenues|2.8757|2011-01-05/ev_free_cash_flow|17.4137|2011-01-19/ev_free_cash_flow|17.1162|2011-02-02/ev_free_cash_flow|16.5808|2011-02-16/ev_free_cash_flow|18.0085|2011-01-05/ps_ratio|1.3642|2011-01-19/ps_ratio|1.3181|2011-02-02/ps_ratio|1.2352|2011-02-16/ps_ratio|1.4564|2011-01-04/pe_ratio|17.5294|2011-01-11/pe_ratio|16.2059|2011-01-18/pe_ratio|17.8529|2011-01-25/pe_ratio|17.0294|2011-02-01/pe_ratio|15.7941|2011-02-08/pe_ratio|16|2011-02-15/pe_ratio|18.6765|2011-02-22/pe_ratio|19.5|2011-01-05/price_to_book_value|2.1583|2011-01-19/price_to_book_value|2.0853|2011-02-02/price_to_book_value|1.9541|2011-02-16/price_to_book_value|2.3041|2011-01-11/peg_ratio|0.1279|2011-01-25/peg_ratio|0.1344|2011-02-08/peg_ratio|0.1263|2011-02-22/peg_ratio|0.1539|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.0321|2011-01-31/percent_of_shares_outstanding|1.0384|2011-02-15/percent_of_shares_outstanding|1.0558|2011-02-28/percent_of_shares_outstanding|1.0538|2011-01-05/price|5.92|2011-01-19/price|5.72|2011-02-02/price|5.36|2011-02-16/price|6.32|2011-01-05/total_return_price|4.5118|2011-01-19/total_return_price|4.3594|2011-02-02/total_return_price|4.085|2011-02-16/total_return_price|4.8166|2011-01-05/enterprise_value|265.6306|2011-01-19/enterprise_value|261.0934|2011-02-02/enterprise_value|252.9265|2011-02-16/enterprise_value|274.705
russ2000_2_0076|BBGI|201103|31.7893|10.7204||20.2431|192.5432|188.5924|15.214|173.3784||64.3005|-37.002|14.418|2.8474|32.7644|19.4625|1.1674|1.6822|20.4706|2.6605|0.1512|2.1589|0|1.792|1.1161|22.6038|0.07|0|23.0521|7.6201|2.0569|2.578|1.5494|-2.3668|7.3|5.5635|296.8839|6.42|2011-04-05/ev_revenues|3.1856|2011-04-19/ev_revenues|2.754|2011-05-03/ev_revenues|2.747|2011-05-17/ev_revenues|2.2787|2011-05-31/ev_revenues|2.4302|2011-04-13/ev_free_cash_flow|17.218|2011-04-27/ev_free_cash_flow|18.0613|2011-05-11/ev_free_cash_flow|14.4876|2011-05-25/ev_free_cash_flow|15.1594|2011-04-13/ps_ratio|1.4629|2011-04-27/ps_ratio|1.5973|2011-05-11/ps_ratio|1.0277|2011-05-25/ps_ratio|1.1348|2011-04-05/pe_ratio|21.1538|2011-04-12/pe_ratio|16.4103|2011-04-19/pe_ratio|16.3333|2011-04-26/pe_ratio|18.1026|2011-05-03/pe_ratio|16.2564|2011-05-10/pe_ratio|12.5128|2011-05-17/pe_ratio|11.0256|2011-05-24/pe_ratio|12|2011-05-31/pe_ratio|12.7179|2011-04-13/price_to_book_value|2.2733|2011-04-27/price_to_book_value|2.4822|2011-05-11/price_to_book_value|1.5969|2011-05-25/price_to_book_value|1.7633|2011-04-05/peg_ratio|0.1635|2011-04-19/peg_ratio|0.1262|2011-05-03/peg_ratio|0.1256|2011-05-17/peg_ratio|0.0852|2011-05-31/peg_ratio|0.0983|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.0828|2011-04-29/percent_of_shares_outstanding|1.1213|2011-05-13/percent_of_shares_outstanding|1.2004|2011-05-31/percent_of_shares_outstanding|1.4435|2011-04-13/price|6.42|2011-04-27/price|7.01|2011-05-11/price|4.51|2011-05-25/price|4.98|2011-04-13/total_return_price|4.8929|2011-04-27/total_return_price|5.3425|2011-05-11/total_return_price|3.4372|2011-05-25/total_return_price|3.7954|2011-04-13/enterprise_value|274.2732|2011-04-27/enterprise_value|287.7067|2011-05-11/enterprise_value|230.7804|2011-05-25/enterprise_value|241.4812
russ2000_2_0076|BBGI|201106|34.1966|11.9069||19.9697|192.5432|187.2335|15.1887|172.0448||67.4323|-34.1892|14.4245|2.2489|22.4764|13.4157|0.8632|0.8568|10.6923|1.3314|0.0826|2.0131|0|3.1996|1.0973|22.6512|0.12|0|25.5142|9.0966|2.0421|4.7045|2.8128|-1.8477|3.76|2.8656|213.7047|4.19|2011-07-12/ev_revenues|2.1716|2011-07-26/ev_revenues|2.1671|2011-08-09/ev_revenues|2.1727|2011-08-23/ev_revenues|2.175|2011-07-06/ev_free_cash_flow|13.1102|2011-07-20/ev_free_cash_flow|13.2601|2011-08-03/ev_free_cash_flow|13.3886|2011-08-17/ev_free_cash_flow|12.9123|2011-08-31/ev_free_cash_flow|13.0211|2011-07-06/ps_ratio|0.9504|2011-07-20/ps_ratio|0.9754|2011-08-03/ps_ratio|0.9981|2011-08-17/ps_ratio|0.9187|2011-08-31/ps_ratio|0.9368|2011-07-05/pe_ratio|10.0952|2011-07-12/pe_ratio|9.6905|2011-07-19/pe_ratio|9.1905|2011-07-26/pe_ratio|9.6429|2011-08-02/pe_ratio|9.9762|2011-08-09/pe_ratio|9.7143|2011-08-16/pe_ratio|9.7619|2011-08-23/pe_ratio|9.7381|2011-08-30/pe_ratio|10.0238|2011-07-06/price_to_book_value|1.4168|2011-07-20/price_to_book_value|1.454|2011-08-03/price_to_book_value|1.4858|2011-08-17/price_to_book_value|1.3676|2011-08-31/price_to_book_value|1.3947|2011-07-12/peg_ratio|0.1173|2011-07-26/peg_ratio|0.1167|2011-08-09/peg_ratio|0.1176|2011-08-23/peg_ratio|0.1179|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.9746|2011-07-29/percent_of_shares_outstanding|0.9786|2011-08-15/percent_of_shares_outstanding|0.9787|2011-08-31/percent_of_shares_outstanding|0.938|2011-07-06/price|4.19|2011-07-20/price|4.3|2011-08-03/price|4.4|2011-08-17/price|4.05|2011-08-31/price|4.13|2011-07-06/total_return_price|3.1933|2011-07-20/total_return_price|3.2771|2011-08-03/total_return_price|3.3534|2011-08-17/total_return_price|3.0866|2011-08-31/total_return_price|3.1476|2011-07-06/enterprise_value|219.378|2011-07-20/enterprise_value|221.8862|2011-08-03/enterprise_value|224.0356|2011-08-17/enterprise_value|216.0656|2011-08-31/enterprise_value|217.8873
russ2000_2_0076|BBGI|201109|36.2139|15.0897||19.8934|192.5432|186.3214|15.8359|170.4855||70.1711|-31.8405|14.4277|2.1659|20.3144|12.7082|0.7955|0.8846|9.2857|1.317|0.1167|1.8895|0|3.7592|0.9682|22.6674|0.1|0|23.9751|8.2213|2.008|3.9398|2.3487|-1.7534|3.9|2.9723|212.6499|3.69|2011-10-05/ev_revenues|2.0591|2011-10-19/ev_revenues|2.0545|2011-11-02/ev_revenues|2.0751|2011-11-17/ev_revenues|2.0774|2011-10-14/ev_free_cash_flow|10.6807|2011-10-28/ev_free_cash_flow|11.0307|2011-11-11/ev_free_cash_flow|11.1031|2011-11-28/ev_free_cash_flow|10.91|2011-10-14/ps_ratio|0.8396|2011-10-28/ps_ratio|0.9056|2011-11-11/ps_ratio|0.9193|2011-11-28/ps_ratio|0.8829|2011-10-07/pe_ratio|8.814|2011-10-14/pe_ratio|8.5814|2011-10-25/pe_ratio|9.093|2011-11-01/pe_ratio|9.2558|2011-11-08/pe_ratio|8.8372|2011-11-15/pe_ratio|9.5116|2011-11-23/pe_ratio|9.0465|2011-11-30/pe_ratio|8.9302|2011-10-14/price_to_book_value|1.1974|2011-10-28/price_to_book_value|1.2915|2011-11-11/price_to_book_value|1.311|2011-11-28/price_to_book_value|1.2591|2011-10-05/peg_ratio|0.1366|2011-10-19/peg_ratio|0.1359|2011-11-02/peg_ratio|0.1391|2011-11-17/peg_ratio|0.1394|2011-10-03/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.9336|2011-10-31/percent_of_shares_outstanding|0.9283|2011-11-15/percent_of_shares_outstanding|0.9259|2011-11-30/percent_of_shares_outstanding|0.9207|2011-10-14/price|3.69|2011-10-28/price|3.98|2011-11-11/price|4.04|2011-11-28/price|3.88|2011-10-14/total_return_price|2.8122|2011-10-28/total_return_price|3.0333|2011-11-11/total_return_price|3.079|2011-11-28/total_return_price|2.9571|2011-10-14/enterprise_value|201.5235|2011-10-28/enterprise_value|208.127|2011-11-11/enterprise_value|209.4932|2011-11-28/enterprise_value|205.8499
russ2000_2_0076|BBGI|201112|34.8386|13.6101||19.7611|192.5432|181.3417|15.0492|166.2924||73.6472|-28.4511|14.4277|1.8669|18.3095|9.9083|0.7253|0.694|7.1395|0.9897|0.1067|1.7208|0|5.4641|0.905|22.7517|0.15|0|25.1572||1.9391|5.6038|3.3894|-1.39|3.05|2.3245|186.9504|3.43|2012-01-12/ev_revenues|1.9466|2012-01-26/ev_revenues|1.9489|2012-02-09/ev_revenues|1.9279|2012-02-23/ev_revenues|1.9703|2012-01-10/ev_free_cash_flow|9.9522|2012-01-24/ev_free_cash_flow|9.4897|2012-02-07/ev_free_cash_flow|9.8573|2012-02-21/ev_free_cash_flow|10.2382|2012-01-10/ps_ratio|0.7958|2012-01-24/ps_ratio|0.7054|2012-02-07/ps_ratio|0.7773|2012-02-21/ps_ratio|0.8539|2012-01-04/pe_ratio|7.4773|2012-01-11/pe_ratio|7.6818|2012-01-18/pe_ratio|7.1818|2012-01-25/pe_ratio|6.9318|2012-02-01/pe_ratio|7.4545|2012-02-08/pe_ratio|7.6136|2012-02-15/pe_ratio|7.5936|2012-02-22/pe_ratio|7.9318|2012-02-29/pe_ratio|8.7045|2012-01-10/price_to_book_value|1.0617|2012-01-24/price_to_book_value|0.941|2012-02-07/price_to_book_value|1.0369|2012-02-21/price_to_book_value|1.1364|2012-01-12/peg_ratio|0.2612|2012-01-26/peg_ratio|0.262|2012-02-09/peg_ratio|0.255|2012-02-23/peg_ratio|0.2697|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.1244|2012-01-31/percent_of_shares_outstanding|2.1252|2012-02-15/percent_of_shares_outstanding|2.1355|2012-02-29/percent_of_shares_outstanding|2.1369|2012-01-10/price|3.43|2012-01-24/price|3.04|2012-02-07/price|3.35|2012-02-21/price|3.68|2012-01-10/total_return_price|2.6141|2012-01-24/total_return_price|2.3169|2012-02-07/total_return_price|2.5531|2012-02-21/total_return_price|2.8046|2012-01-10/enterprise_value|191.3152|2012-01-24/enterprise_value|182.4246|2012-02-07/enterprise_value|189.4915|2012-02-21/enterprise_value|196.8145
russ2000_2_0076|BBGI|201203|35.1258|15.317||18.4926|192.5882|179.1798|14.8843|164.2955||76.002|-26.0431|14.5314|2.1798|18.8165|10.6405|0.8081|0.9327|9.7782|1.2414|0.3392|1.6234|0|3.9076|2.1082|22.6611|0.11|0|23.2986||2.0403|3.967|2.408|-1.3462|4.02|3.0637|204.5468|4.48|2012-04-09/ev_revenues|2.0931|2012-04-23/ev_revenues|2.163|2012-05-07/ev_revenues|2.5007|2012-05-21/ev_revenues|2.4518|2012-04-03/ev_free_cash_flow|10.3452|2012-04-17/ev_free_cash_flow|10.5528|2012-05-01/ev_free_cash_flow|11.2092|2012-05-15/ev_free_cash_flow|11.6806|2012-05-29/ev_free_cash_flow|11.7367|2012-04-03/ps_ratio|1.0375|2012-04-17/ps_ratio|1.0804|2012-05-01/ps_ratio|1.2158|2012-05-15/ps_ratio|1.3131|2012-05-29/ps_ratio|1.3247|2012-04-09/pe_ratio|8.8542|2012-04-16/pe_ratio|9.1667|2012-04-23/pe_ratio|9.4792|2012-04-30/pe_ratio|10.625|2012-05-07/pe_ratio|12.5|2012-05-14/pe_ratio|12.0208|2012-05-21/pe_ratio|12.0625|2012-05-29/pe_ratio|11.9167|2012-04-03/price_to_book_value|1.3446|2012-04-17/price_to_book_value|1.4002|2012-05-01/price_to_book_value|1.5757|2012-05-15/price_to_book_value|1.7017|2012-05-29/price_to_book_value|1.7168|2012-04-09/peg_ratio|0.3837|2012-04-23/peg_ratio|0.4108|2012-05-07/peg_ratio|0.5417|2012-05-21/peg_ratio|0.5227|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.0944|2012-04-30/percent_of_shares_outstanding|2.1601|2012-05-15/percent_of_shares_outstanding|2.2328|2012-05-31/percent_of_shares_outstanding|2.2381|2012-04-03/price|4.48|2012-04-17/price|4.665|2012-05-01/price|5.25|2012-05-15/price|5.67|2012-05-29/price|5.72|2012-04-03/total_return_price|3.4143|2012-04-17/total_return_price|3.5553|2012-05-01/total_return_price|4.0012|2012-05-15/total_return_price|4.3213|2012-05-29/total_return_price|4.3594|2012-04-03/enterprise_value|210.2604|2012-04-17/enterprise_value|214.4805|2012-05-01/enterprise_value|227.8201|2012-05-15/enterprise_value|237.4005|2012-05-29/enterprise_value|238.541
russ2000_2_0076|BBGI|201206|37.4268|15.3972||18.4525|192.5882|177.6487|15.7329|161.9158||79.9536|-22.182|14.5356|2.503|19.9152|11.6581|0.9283|1.3085|11.7708|1.6957|0.5426|1.503|0|2.859|3.0237|22.7331|0.17|0|24.791||1.9403|6.3439|3.8611|-1.266|5.65|4.306|236.9443|6|2012-07-02/ev_revenues|2.4854|2012-07-16/ev_revenues|2.476|2012-07-30/ev_revenues|2.3258|2012-08-13/ev_revenues|2.2766|2012-08-27/ev_revenues|2.2719|2012-07-10/ev_free_cash_flow|12.4826|2012-07-24/ev_free_cash_flow|11.6931|2012-08-07/ev_free_cash_flow|11.2806|2012-08-21/ev_free_cash_flow|12.1408|2012-07-10/ps_ratio|1.4011|2012-07-24/ps_ratio|1.2447|2012-08-07/ps_ratio|1.1629|2012-08-21/ps_ratio|1.3334|2012-07-03/pe_ratio|11.3208|2012-07-10/pe_ratio|11.3208|2012-07-17/pe_ratio|11.3019|2012-07-24/pe_ratio|10.0566|2012-07-31/pe_ratio|9.4717|2012-08-07/pe_ratio|9.3962|2012-08-14/pe_ratio|9.9245|2012-08-21/pe_ratio|10.7736|2012-08-28/pe_ratio|9.3208|2012-07-10/price_to_book_value|1.7118|2012-07-24/price_to_book_value|1.5206|2012-08-07/price_to_book_value|1.4208|2012-08-21/price_to_book_value|1.6291|2012-07-02/peg_ratio|0.4322|2012-07-16/peg_ratio|0.4294|2012-07-30/peg_ratio|0.3833|2012-08-13/peg_ratio|0.3681|2012-08-27/peg_ratio|0.3667|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.9644|2012-07-31/percent_of_shares_outstanding|2.8661|2012-08-15/percent_of_shares_outstanding|2.7942|2012-08-31/percent_of_shares_outstanding|2.7072|2012-07-10/price|6|2012-07-24/price|5.33|2012-08-07/price|4.98|2012-08-21/price|5.71|2012-07-10/total_return_price|4.5728|2012-07-24/total_return_price|4.0621|2012-08-07/total_return_price|3.7954|2012-08-21/total_return_price|4.3517|2012-07-10/enterprise_value|241.6347|2012-07-24/enterprise_value|226.3516|2012-08-07/enterprise_value|218.3679|2012-08-21/enterprise_value|235.0196
russ2000_2_0076|BBGI|201209|32.8356|11.3517||18.9877|196.7311|177.4489|13.8416|163.6073||81.2792|-21.0251|14.5395|2.2977|20.2337|11.4574|0.8458|1.198|9.566|1.4636|0.3746|1.4626|0|3.1323|2.6585|22.743|0.05|0|24.7145||1.9405|1.923|1.1569|-1.7925|5.13|3.9097|221.7895|4.96|2012-10-08/ev_revenues|2.2525|2012-10-22/ev_revenues|2.2269|2012-11-05/ev_revenues|2.2339|2012-11-19/ev_revenues|2.1664|2012-10-02/ev_free_cash_flow|13.0418|2012-10-16/ev_free_cash_flow|13.2036|2012-10-31/ev_free_cash_flow|12.907|2012-11-14/ev_free_cash_flow|11.8824|2012-11-28/ev_free_cash_flow|13.1362|2012-10-02/ps_ratio|1.1505|2012-10-16/ps_ratio|1.1783|2012-10-31/ps_ratio|1.1273|2012-11-14/ps_ratio|0.951|2012-11-28/ps_ratio|1.1667|2012-10-02/pe_ratio|10.3333|2012-10-09/pe_ratio|10.2917|2012-10-16/pe_ratio|10.5833|2012-10-23/pe_ratio|10.125|2012-10-31/pe_ratio|10.125|2012-11-07/pe_ratio|9.9167|2012-11-14/pe_ratio|8.5417|2012-11-21/pe_ratio|9.7917|2012-11-28/pe_ratio|10.4792|2012-10-02/price_to_book_value|1.392|2012-10-16/price_to_book_value|1.4256|2012-10-31/price_to_book_value|1.3639|2012-11-14/price_to_book_value|1.1506|2012-11-28/price_to_book_value|1.4116|2012-10-08/peg_ratio|0.8887|2012-10-22/peg_ratio|0.869|2012-11-05/peg_ratio|0.8743|2012-11-19/peg_ratio|0.8224|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.6172|2012-10-31/percent_of_shares_outstanding|2.5927|2012-11-15/percent_of_shares_outstanding|2.6167|2012-11-30/percent_of_shares_outstanding|2.6189|2012-10-02/price|4.96|2012-10-16/price|5.08|2012-10-31/price|4.86|2012-11-14/price|4.1|2012-11-28/price|5.03|2012-10-02/total_return_price|3.7801|2012-10-16/total_return_price|3.8716|2012-10-31/total_return_price|3.7039|2012-11-14/total_return_price|3.1247|2012-11-28/total_return_price|3.8335|2012-10-02/enterprise_value|220.6599|2012-10-16/enterprise_value|223.3971|2012-10-31/enterprise_value|218.3789|2012-11-14/enterprise_value|201.0435|2012-11-28/enterprise_value|222.2566
russ2000_2_0076|BBGI|201212|33.3908|11.6606||19.0669|196.8811|176.3234|12.6364|163.687||83.0493|-19.3474|14.5395|2.161|19.6369|13.0957|0.8352|1.1598|10.4167|1.4032|0.8782|1.4058|0|6.4173|2.5206|22.8021|0.16|0|27.4365||2.1841|6.0442|3.6053|-2.0839|5|3.9432|221.5723|4.99|2013-01-14/ev_revenues|2.1519|2013-01-28/ev_revenues|2.186|2013-02-11/ev_revenues|2.186|2013-02-25/ev_revenues|2.186|2013-01-09/ev_free_cash_flow|13.2665|2013-01-23/ev_free_cash_flow|13.1836|2013-02-06/ev_free_cash_flow|13.0315|2013-02-20/ev_free_cash_flow|13.4185|2013-01-09/ps_ratio|1.1317|2013-01-23/ps_ratio|1.1181|2013-02-06/ps_ratio|1.0932|2013-02-20/ps_ratio|1.1567|2013-01-02/pe_ratio|10.1633|2013-01-09/pe_ratio|10.1837|2013-01-16/pe_ratio|9.6735|2013-01-23/pe_ratio|10.0612|2013-01-30/pe_ratio|10|2013-02-06/pe_ratio|9.8367|2013-02-13/pe_ratio|10.5102|2013-02-20/pe_ratio|10.4082|2013-02-27/pe_ratio|10.8571|2013-01-09/price_to_book_value|1.3704|2013-01-23/price_to_book_value|1.3539|2013-02-06/price_to_book_value|1.3237|2013-02-20/price_to_book_value|1.4006|2013-01-14/peg_ratio|0.871|2013-01-28/peg_ratio|0.898|2013-02-11/peg_ratio|0.898|2013-02-25/peg_ratio|0.898|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.5255|2013-01-31/percent_of_shares_outstanding|2.5|2013-02-15/percent_of_shares_outstanding|1.1727|2013-02-28/percent_of_shares_outstanding|1.166|2013-01-09/price|4.99|2013-01-23/price|4.93|2013-02-06/price|4.82|2013-02-20/price|5.1|2013-01-09/total_return_price|3.9353|2013-01-23/total_return_price|3.888|2013-02-06/total_return_price|3.8012|2013-02-20/total_return_price|4.022|2013-01-09/enterprise_value|218.9008|2013-01-23/enterprise_value|217.5323|2013-02-06/enterprise_value|215.0225|2013-02-20/enterprise_value|221.4086
russ2000_2_0076|BBGI|201303|35.3541|14.2235||18.819|196.9111|175.3157|13.0442|162.2715||85.4647|-16.9269|14.716|2.6115|21.4025|15.9066|0.9064|1.5649|13.551|1.8949|1.2338|1.3544|0|4.6475|1.0863|22.7269|0.11|0|24.8125||2.094|3.4489|2.4205|-2.0479|6.9|5.4416|262.4625|5.29|2013-04-08/ev_revenues|2.2241|2013-04-22/ev_revenues|2.3903|2013-05-06/ev_revenues|2.3722|2013-05-20/ev_revenues|2.7383|2013-04-03/ev_free_cash_flow|14.9461|2013-04-17/ev_free_cash_flow|16.0365|2013-05-01/ev_free_cash_flow|16.0668|2013-05-15/ev_free_cash_flow|17.6638|2013-05-29/ev_free_cash_flow|17.9863|2013-04-03/ps_ratio|1.1828|2013-04-17/ps_ratio|1.3415|2013-05-01/ps_ratio|1.346|2013-05-15/ps_ratio|1.5785|2013-05-29/ps_ratio|1.6255|2013-04-03/pe_ratio|10.7959|2013-04-10/pe_ratio|11.7551|2013-04-17/pe_ratio|12.2449|2013-04-24/pe_ratio|13.0612|2013-05-01/pe_ratio|12.2857|2013-05-08/pe_ratio|12.3061|2013-05-15/pe_ratio|14.4082|2013-05-22/pe_ratio|15.3265|2013-05-29/pe_ratio|14.8367|2013-04-03/price_to_book_value|1.4146|2013-04-17/price_to_book_value|1.6044|2013-05-01/price_to_book_value|1.6097|2013-05-15/price_to_book_value|1.8878|2013-05-29/price_to_book_value|1.944|2013-04-08/peg_ratio|5.3486|2013-04-22/peg_ratio|6.0735|2013-05-06/peg_ratio|5.9951|2013-05-20/peg_ratio|7.5918|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.0622|2013-04-30/percent_of_shares_outstanding|1.0729|2013-05-15/percent_of_shares_outstanding|1.0238|2013-05-31/percent_of_shares_outstanding|0.9268|2013-04-03/price|5.29|2013-04-17/price|6|2013-05-01/price|6.02|2013-05-15/price|7.06|2013-05-29/price|7.27|2013-04-03/total_return_price|4.1719|2013-04-17/total_return_price|4.7318|2013-05-01/total_return_price|4.7476|2013-05-15/total_return_price|5.5678|2013-05-29/total_return_price|5.7334|2013-04-03/enterprise_value|222.4237|2013-04-17/enterprise_value|238.6499|2013-05-01/enterprise_value|239.101|2013-05-15/enterprise_value|262.868|2013-05-29/enterprise_value|267.6671
russ2000_2_0076|BBGI|201306|36.3142|12.9924||18.8561|196.9111|172.9602|14.309|158.6511||88.0068|-14.5689|14.7234|2.7181|30.5321|18.6006|1.1162|1.7149|15.6531|2.0509|8.5714|1.2755|0|3.2857|0.8806|22.7984|0.1|0|26.8556||2.1296|3.8747|2.358|-2.3262|7.67|6.0488|276.8083|9.23|2013-07-01/ev_revenues|2.8853|2013-07-15/ev_revenues|3.1038|2013-07-29/ev_revenues|2.8367|2013-08-12/ev_revenues|2.6513|2013-08-26/ev_revenues|2.5586|2013-07-10/ev_free_cash_flow|21.3334|2013-07-24/ev_free_cash_flow|21.5222|2013-08-07/ev_free_cash_flow|18.5175|2013-08-21/ev_free_cash_flow|17.904|2013-07-10/ps_ratio|2.0241|2013-07-24/ps_ratio|2.0505|2013-08-07/ps_ratio|1.6316|2013-08-21/ps_ratio|1.5461|2013-07-03/pe_ratio|20.7143|2013-07-10/pe_ratio|21.9762|2013-07-17/pe_ratio|20.381|2013-07-24/pe_ratio|22.2619|2013-07-31/pe_ratio|19.119|2013-08-07/pe_ratio|17.7143|2013-08-14/pe_ratio|18.2143|2013-08-21/pe_ratio|16.7857|2013-08-28/pe_ratio|16.9286|2013-07-10/price_to_book_value|2.4034|2013-07-24/price_to_book_value|2.4347|2013-08-07/price_to_book_value|1.9373|2013-08-21/price_to_book_value|1.8358|2013-07-02/peg_ratio||2013-07-16/peg_ratio||2013-07-30/peg_ratio||2013-08-13/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.8821|2013-07-31/percent_of_shares_outstanding|0.6555|2013-08-15/percent_of_shares_outstanding|0.6001|2013-08-30/percent_of_shares_outstanding|0.5899|2013-07-10/price|9.23|2013-07-24/price|9.35|2013-08-07/price|7.44|2013-08-21/price|7.05|2013-07-10/total_return_price|7.2791|2013-07-24/total_return_price|7.3737|2013-08-07/total_return_price|5.8674|2013-08-21/total_return_price|5.5599|2013-07-10/enterprise_value|310.7751|2013-07-24/enterprise_value|313.525|2013-08-07/enterprise_value|269.7549|2013-08-21/enterprise_value|260.8175
russ2000_2_0076|BBGI|201309|34.585|12.4897||19.9643|199.7181|172.2859|14.9244|157.3615||90.583|-11.382|14.73|2.7815|25.6857|18.9423|1.1306|1.6908|19.9762|2.0076||1.2171|0|3.0464|0.5588|22.8287|0.14|0|13.7269||2.1571|0.4034|3.1869|-1.3376|7.71|6.0804|275.9423|8.39|2013-10-07/ev_revenues|3.0977|2013-10-21/ev_revenues|3.157|2013-11-04/ev_revenues|3.1125|2013-11-18/ev_revenues|3.1817|2013-10-02/ev_free_cash_flow|23.9336|2013-10-16/ev_free_cash_flow|23.2713|2013-10-30/ev_free_cash_flow|24.4066|2013-11-13/ev_free_cash_flow|24.3687|2013-11-27/ev_free_cash_flow|25.0688|2013-10-02/ps_ratio|2.0596|2013-10-16/ps_ratio|1.9737|2013-10-30/ps_ratio|2.121|2013-11-13/ps_ratio|2.1161|2013-11-27/ps_ratio|2.2069|2013-10-02/pe_ratio|16.451|2013-10-09/pe_ratio|15.4118|2013-10-16/pe_ratio|15.7647|2013-10-23/pe_ratio|17.098|2013-10-30/pe_ratio|16.9412|2013-11-06/pe_ratio|15.9804|2013-11-13/pe_ratio|16.902|2013-11-20/pe_ratio|16.549|2013-11-27/pe_ratio|17.6275|2013-10-02/price_to_book_value|2.1257|2013-10-16/price_to_book_value|2.037|2013-10-30/price_to_book_value|2.1891|2013-11-13/price_to_book_value|2.184|2013-11-27/price_to_book_value|2.2777|2013-10-08/peg_ratio|2.5694|2013-10-22/peg_ratio|2.6855|2013-11-05/peg_ratio|2.5631|2013-11-19/peg_ratio|2.6824|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.563|2013-10-31/percent_of_shares_outstanding|0.5466|2013-11-15/percent_of_shares_outstanding|0.5157|2013-11-29/percent_of_shares_outstanding|0.498|2013-10-02/price|8.39|2013-10-16/price|8.04|2013-10-30/price|8.64|2013-11-13/price|8.62|2013-11-27/price|8.99|2013-10-02/total_return_price|6.6166|2013-10-16/total_return_price|6.3406|2013-10-30/total_return_price|6.8138|2013-11-13/total_return_price|6.798|2013-11-27/total_return_price|7.0898|2013-10-02/enterprise_value|290.3141|2013-10-16/enterprise_value|282.2815|2013-10-30/enterprise_value|296.0517|2013-11-13/enterprise_value|295.5927|2013-11-27/enterprise_value|304.0844
russ2000_2_0076|BBGI|201312|35.8517|14.299||16.8072|116.024|170.5828|14.3163|156.2665||93.6261|-8.8246|14.73|3.2188|25.3686|24.8417|1.1086|2.1775|17.3922|2.2473|4.1938|1.1415|0.5137|1.8085|0.486|22.9258|0.16|0.045|15.0277||2.2437|1.4269|3.5809|-1.3701|8.87|7.0307|301.3303|9.21|2014-01-13/ev_revenues|3.7506|2014-01-27/ev_revenues|3.7877|2014-02-10/ev_revenues|3.7313|2014-02-24/ev_revenues|3.6826|2014-01-09/ev_free_cash_flow|23.3574|2014-01-23/ev_free_cash_flow|23.3574|2014-02-06/ev_free_cash_flow|23.2921|2014-02-20/ev_free_cash_flow|22.7611|2014-01-09/ps_ratio|2.6133|2014-01-23/ps_ratio|2.6133|2014-02-06/ps_ratio|2.5935|2014-02-20/ps_ratio|2.5084|2014-01-02/pe_ratio|17.9216|2014-01-09/pe_ratio|18.0588|2014-01-16/pe_ratio|18.1176|2014-01-23/pe_ratio|18.0588|2014-01-30/pe_ratio|18.5098|2014-02-06/pe_ratio|17.9216|2014-02-13/pe_ratio|17.4118|2014-02-20/pe_ratio|17.3333|2014-02-27/pe_ratio|17.7059|2014-01-09/price_to_book_value|2.2574|2014-01-23/price_to_book_value|2.2574|2014-02-06/price_to_book_value|2.2483|2014-02-20/price_to_book_value|2.1745|2014-01-14/peg_ratio|4.458|2014-01-28/peg_ratio|4.4773|2014-02-11/peg_ratio|4.3572|2014-02-25/peg_ratio|4.2947|2014-01-06/dividend_yield|0.494|2014-01-13/dividend_yield|0.494|2014-01-21/dividend_yield|0.4823|2014-01-28/dividend_yield|0.4828|2014-02-04/dividend_yield|0.4897|2014-02-11/dividend_yield|0.4961|2014-02-18/dividend_yield|0.4978|2014-02-25/dividend_yield|0.5034|2014-01-15/percent_of_shares_outstanding|0.4444|2014-01-31/percent_of_shares_outstanding|0.402|2014-02-14/percent_of_shares_outstanding|0.2814|2014-02-28/percent_of_shares_outstanding|0.2319|2014-01-09/price|9.21|2014-01-23/price|9.21|2014-02-06/price|9.14|2014-02-20/price|8.84|2014-01-09/total_return_price|7.3002|2014-01-23/total_return_price|7.3002|2014-02-06/total_return_price|7.2447|2014-02-20/total_return_price|7.0069|2014-01-09/enterprise_value|303.928|2014-01-23/enterprise_value|303.928|2014-02-06/enterprise_value|303.0775|2014-02-20/enterprise_value|296.1683
russ2000_2_0076|BBGI|201403|33.7122|12.719||20.7133|199.8692|168.9487|12.5327|156.416||93.3836|-9.1684|15.0817|3.7857|30.6892|23.4514|1.1475|2.619|17.4706|2.2705|4.4148|1.1083|0.4897|2.4234|0.2496|22.8433|0.03|0.045|12.9554||2.275|-0.5946|0.6829|-1.2237|9.23|7.3161|305.1503|8.98|2014-04-07/ev_revenues|4.2015|2014-04-21/ev_revenues|4.2386|2014-05-05/ev_revenues|3.8577|2014-05-19/ev_revenues|3.8038|2014-04-03/ev_free_cash_flow|24.1396|2014-04-17/ev_free_cash_flow|23.2607|2014-05-01/ev_free_cash_flow|21.2028|2014-05-15/ev_free_cash_flow|21.0906|2014-05-29/ev_free_cash_flow|20.2866|2014-04-03/ps_ratio|2.9925|2014-04-17/ps_ratio|2.8359|2014-05-01/ps_ratio|2.4693|2014-05-15/ps_ratio|2.4493|2014-05-29/ps_ratio|2.306|2014-04-03/pe_ratio|20.8837|2014-04-10/pe_ratio|18.6279|2014-04-17/pe_ratio|19.7907|2014-04-24/pe_ratio|19.2326|2014-05-01/pe_ratio|17.2326|2014-05-08/pe_ratio|16.2093|2014-05-15/pe_ratio|17.093|2014-05-22/pe_ratio|16.3953|2014-05-29/pe_ratio|16.093|2014-04-03/price_to_book_value|2.2217|2014-04-17/price_to_book_value|2.1054|2014-05-01/price_to_book_value|1.8331|2014-05-15/price_to_book_value|1.8183|2014-05-29/price_to_book_value|1.7119|2014-04-08/peg_ratio||2014-04-22/peg_ratio||2014-05-06/peg_ratio||2014-05-20/peg_ratio||2014-04-01/dividend_yield|0.9825|2014-04-08/dividend_yield|1.0791|2014-04-15/dividend_yield|1.0626|2014-04-22/dividend_yield|1.0297|2014-04-29/dividend_yield|1.1524|2014-05-06/dividend_yield|1.2397|2014-05-13/dividend_yield|1.1936|2014-05-20/dividend_yield|1.2605|2014-05-27/dividend_yield|1.2552|2014-04-15/percent_of_shares_outstanding|0.2648|2014-04-30/percent_of_shares_outstanding|0.2914|2014-05-15/percent_of_shares_outstanding|0.3275|2014-05-30/percent_of_shares_outstanding|0.322|2014-04-03/price|8.98|2014-04-17/price|8.51|2014-05-01/price|7.41|2014-05-15/price|7.35|2014-05-29/price|6.92|2014-04-03/total_return_price|7.1534|2014-04-17/total_return_price|6.779|2014-05-01/total_return_price|5.9027|2014-05-15/total_return_price|5.8549|2014-05-29/total_return_price|5.5124|2014-04-03/enterprise_value|298.2468|2014-04-17/enterprise_value|287.3884|2014-05-01/enterprise_value|261.9624|2014-05-15/enterprise_value|260.5763|2014-05-29/enterprise_value|250.6427
russ2000_2_0076|BBGI|201406|35.0044|12.0915||20.9238|199.9592|168.2101|14.3482|153.8618||95.7408|-7.174|15.096|4.2422|22.6253|17.5193|0.8976|1.8128|12.6512|1.3458||1.068|1.6605|4.2194|1.0411|22.8794|0.13|0.045|14.141||2.3426|1.1546|3.0213|-1.1001|5.44|4.3701|216.4526|6.74|2014-07-14/ev_revenues|4.4864|2014-07-28/ev_revenues|4.327|2014-08-11/ev_revenues|4.1429|2014-08-25/ev_revenues|4.1305|2014-07-10/ev_free_cash_flow|21.3785|2014-07-24/ev_free_cash_flow|20.5246|2014-08-07/ev_free_cash_flow|20.2333|2014-08-21/ev_free_cash_flow|20.0926|2014-07-10/ps_ratio|2.7598|2014-07-24/ps_ratio|2.5858|2014-08-07/ps_ratio|2.5264|2014-08-21/ps_ratio|2.4978|2014-07-03/pe_ratio|15.8261|2014-07-10/pe_ratio|14.6522|2014-07-17/pe_ratio|14.5652|2014-07-24/pe_ratio|13.7283|2014-07-31/pe_ratio|13.3043|2014-08-07/pe_ratio|13.413|2014-08-14/pe_ratio|13.1087|2014-08-21/pe_ratio|13.2609|2014-08-28/pe_ratio|13.2826|2014-07-10/price_to_book_value|1.6272|2014-07-24/price_to_book_value|1.5246|2014-08-07/price_to_book_value|1.4896|2014-08-21/price_to_book_value|1.4727|2014-07-01/peg_ratio|1.5613|2014-07-15/peg_ratio|1.5773|2014-07-29/peg_ratio|1.4335|2014-08-12/peg_ratio|1.3901|2014-08-26/peg_ratio|1.3741|2014-07-01/dividend_yield|1.9737|2014-07-08/dividend_yield|1.9912|2014-07-15/dividend_yield|1.9537|2014-07-22/dividend_yield|1.9912|2014-07-29/dividend_yield|2.1497|2014-08-05/dividend_yield|2.2059|2014-08-12/dividend_yield|2.2167|2014-08-19/dividend_yield|2.1987|2014-08-26/dividend_yield|2.2425|2014-07-15/percent_of_shares_outstanding|0.0763|2014-07-31/percent_of_shares_outstanding|0.0361|2014-08-15/percent_of_shares_outstanding|0.0424|2014-08-29/percent_of_shares_outstanding|0.0371|2014-07-10/price|6.74|2014-07-24/price|6.315|2014-08-07/price|6.17|2014-08-21/price|6.1|2014-07-10/total_return_price|5.4144|2014-07-24/total_return_price|5.073|2014-08-07/total_return_price|4.9565|2014-08-21/total_return_price|4.9003|2014-07-10/enterprise_value|245.9456|2014-07-24/enterprise_value|236.1222|2014-08-07/enterprise_value|232.7707|2014-08-21/enterprise_value|231.1527
russ2000_2_0076|BBGI|201409|34.777|13.2212||17.8961|116.179|166.1647|12.6854|153.4793||97.5516|-5.7423|15.1075|3.8077|21.5141|18.425|0.7949|2.1579|11.5652|1.2723|1.2372|1.0146|3.3582|5.8066|0.0389|22.9084|0.11|0.045|13.0474||2.1946|0.1121|2.4588|-1.0808|5.27|4.2335|211.9683|5.42|2014-10-06/ev_revenues|3.8289|2014-10-20/ev_revenues|3.8457|2014-11-03/ev_revenues|3.5231|2014-11-17/ev_revenues|3.6614|2014-10-03/ev_free_cash_flow|13.6367|2014-10-17/ev_free_cash_flow|13.8159|2014-10-31/ev_free_cash_flow|12.6808|2014-11-17/ev_free_cash_flow|13.0542|2014-10-03/ps_ratio|2.2486|2014-10-17/ps_ratio|2.2984|2014-10-31/ps_ratio|1.9831|2014-11-17/ps_ratio|2.0868|2014-10-03/pe_ratio|12.6047|2014-10-10/pe_ratio|12.8837|2014-10-17/pe_ratio|12.8837|2014-10-24/pe_ratio|11.9767|2014-10-31/pe_ratio|11.1163|2014-11-07/pe_ratio|11.0465|2014-11-17/pe_ratio|11.6977|2014-11-24/pe_ratio|13.186|2014-10-03/price_to_book_value|1.2841|2014-10-17/price_to_book_value|1.3125|2014-10-31/price_to_book_value|1.1325|2014-11-17/price_to_book_value|1.1917|2014-10-07/peg_ratio||2014-10-21/peg_ratio||2014-11-04/peg_ratio||2014-11-18/peg_ratio||2014-10-07/dividend_yield|3.3333|2014-10-14/dividend_yield|3.321|2014-10-21/dividend_yield|3.2668|2014-10-28/dividend_yield|3.6145|2014-11-04/dividend_yield|3.8217|2014-11-11/dividend_yield|3.7657|2014-11-18/dividend_yield|3.2967|2014-11-25/dividend_yield|3.22|2014-10-15/percent_of_shares_outstanding|0.0369|2014-10-31/percent_of_shares_outstanding|0.023|2014-11-14/percent_of_shares_outstanding|0.0282|2014-11-28/percent_of_shares_outstanding|0.0324|2014-10-03/price|5.42|2014-10-17/price|5.54|2014-10-31/price|4.78|2014-11-17/price|5.03|2014-10-03/total_return_price|4.39|2014-10-17/total_return_price|4.4872|2014-10-31/total_return_price|3.8717|2014-11-17/total_return_price|4.0742|2014-10-03/enterprise_value|211.0177|2014-10-17/enterprise_value|213.7912|2014-10-31/enterprise_value|196.226|2014-11-17/enterprise_value|202.004
russ2000_2_0076|BBGI|201412|35.3179|14.2594||28.2542|244.5439|183.6486|14.0975|169.5511||130.5423|27.0665|15.1075|3.7996|4.999|13.5471|0.6364|2.2237|12.4651|1.2699|0.0122|0.7364|3.5225|6.2325|0.0201|23.0546|1.47|0.045|18.5621||2.1109|0.8082|33.8364|-0.9705|5.36|4.3792|209.631|5.52|2015-01-12/ev_revenues|3.5675|2015-01-26/ev_revenues|3.473|2015-02-09/ev_revenues|3.4378|2015-02-23/ev_revenues|3.3549|2015-01-12/ev_free_cash_flow|15.2744|2015-01-26/ev_free_cash_flow|14.8699|2015-02-09/ev_free_cash_flow|14.7191|2015-02-23/ev_free_cash_flow|14.3644|2015-01-12/ps_ratio|2.1553|2015-01-26/ps_ratio|2.0616|2015-02-09/ps_ratio|2.0266|2015-02-23/ps_ratio|1.9444|2015-01-05/pe_ratio|3.0402|2015-01-12/pe_ratio|3.1724|2015-01-20/pe_ratio|2.931|2015-01-27/pe_ratio|3.0115|2015-02-03/pe_ratio|3.0115|2015-02-10/pe_ratio|2.9713|2015-02-17/pe_ratio|2.9425|2015-02-24/pe_ratio|2.9425|2015-01-12/price_to_book_value|0.9771|2015-01-26/price_to_book_value|0.9346|2015-02-09/price_to_book_value|0.9188|2015-02-23/price_to_book_value|0.8815|2015-01-14/peg_ratio|0.0123|2015-01-28/peg_ratio|0.0127|2015-02-11/peg_ratio|0.0121|2015-02-25/peg_ratio|0.0122|2015-01-07/dividend_yield|3.4682|2015-01-14/dividend_yield|3.4951|2015-01-21/dividend_yield|3.5019|2015-01-28/dividend_yield|3.3835|2015-02-04/dividend_yield|3.4091|2015-02-11/dividend_yield|3.5503|2015-02-18/dividend_yield|3.5503|2015-02-25/dividend_yield|3.5088|2015-01-15/percent_of_shares_outstanding|0.0177|2015-01-30/percent_of_shares_outstanding|0.0142|2015-02-13/percent_of_shares_outstanding|0.0096|2015-02-27/percent_of_shares_outstanding|0.0132|2015-01-12/price|5.52|2015-01-26/price|5.28|2015-02-09/price|5.1905|2015-02-23/price|4.98|2015-01-12/total_return_price|4.5099|2015-01-26/total_return_price|4.3138|2015-02-09/total_return_price|4.2407|2015-02-23/total_return_price|4.0687|2015-01-12/enterprise_value|209.4323|2015-01-26/enterprise_value|203.8864|2015-02-09/enterprise_value|201.8183|2015-02-23/enterprise_value|196.9542
russ2000_2_0076|BBGI|201503|34.2921|12.3469||28.014|244.3264|183.3012|12.2903|171.0108||130.8206|27.3337|15.345|3.327|4.9375|14.2447|0.6384|1.9171|2.8362|0.869|0.0119|0.7353|3.6145|5.642|0.0084|22.9068|0.06|0.045|24.2508||2.4391|2.0989|1.2984|-0.948|4.91|4.0115|195.3131|5.02|2015-04-06/ev_revenues|2.8648|2015-04-20/ev_revenues|2.8581|2015-05-05/ev_revenues|2.8714|2015-05-19/ev_revenues|2.8281|2015-04-06/ev_free_cash_flow|17.1961|2015-04-20/ev_free_cash_flow|17.1562|2015-05-05/ev_free_cash_flow|17.236|2015-05-19/ev_free_cash_flow|16.9761|2015-04-06/ps_ratio|1.6449|2015-04-20/ps_ratio|1.6383|2015-05-05/ps_ratio|1.6515|2015-05-19/ps_ratio|1.6089|2015-04-07/pe_ratio|2.8418|2015-04-14/pe_ratio|2.7853|2015-04-21/pe_ratio|2.7963|2015-04-29/pe_ratio|2.7627|2015-05-06/pe_ratio|2.7684|2015-05-14/pe_ratio|2.8249|2015-05-28/pe_ratio|2.6045|2015-04-06/price_to_book_value|0.892|2015-04-20/price_to_book_value|0.8884|2015-05-05/price_to_book_value|0.8955|2015-05-19/price_to_book_value|0.8724|2015-04-13/peg_ratio|0.0089|2015-04-27/peg_ratio|0.009|2015-05-11/peg_ratio|0.009|2015-05-28/peg_ratio|0.0084|2015-04-01/dividend_yield|3.5785|2015-04-13/dividend_yield|3.6511|2015-04-20/dividend_yield|3.6|2015-04-27/dividend_yield|3.6364|2015-05-05/dividend_yield|3.5714|2015-05-12/dividend_yield|3.6145|2015-05-19/dividend_yield|3.666|2015-05-28/dividend_yield|3.9046|2015-04-15/percent_of_shares_outstanding|0.0206|2015-04-30/percent_of_shares_outstanding|0.0093|2015-05-15/percent_of_shares_outstanding|0.0145|2015-05-29/percent_of_shares_outstanding|0.0177|2015-04-06/price|5.02|2015-04-20/price|5|2015-05-05/price|5.04|2015-05-19/price|4.91|2015-04-06/total_return_price|4.1388|2015-04-20/total_return_price|4.1223|2015-05-05/total_return_price|4.1553|2015-05-19/total_return_price|4.0481|2015-04-06/enterprise_value|200.5377|2015-04-20/enterprise_value|200.0728|2015-05-05/enterprise_value|201.0026|2015-05-19/enterprise_value|197.9724
russ2000_2_0076|BBGI|201506|35.9109|11.571||27.6971|244.3917|182.8705|11.9764|170.8942||132.6217|28.8344|15.3535|2.2832|4.7162|14.6281|0.5998|1.2825|2.7571|0.8115|0.0088|0.7027|3.6885|6.0423|0.0118|22.9676|0.11|0.045|27.0243||2.3029|4.1714|2.532|-0.941|4.63|3.8528|189.2402|4.36|2015-07-14/ev_revenues|2.2075|2015-07-28/ev_revenues|2.2075|2015-08-11/ev_revenues|2.2103|2015-08-25/ev_revenues|2.1766|2015-07-14/ev_free_cash_flow|14.143|2015-07-28/ev_free_cash_flow|14.143|2015-08-11/ev_free_cash_flow|14.161|2015-08-25/ev_free_cash_flow|13.9454|2015-07-14/ps_ratio|1.2077|2015-07-28/ps_ratio|1.2077|2015-08-11/ps_ratio|1.2105|2015-08-25/ps_ratio|1.1773|2015-07-07/pe_ratio|2.5658|2015-07-14/pe_ratio|2.4914|2015-07-28/pe_ratio|2.4914|2015-08-05/pe_ratio|2.4057|2015-08-13/pe_ratio|2.6914|2015-08-20/pe_ratio|2.7714|2015-08-27/pe_ratio|2.3781|2015-07-14/price_to_book_value|0.7641|2015-07-28/price_to_book_value|0.7641|2015-08-11/price_to_book_value|0.7659|2015-08-25/price_to_book_value|0.7449|2015-07-09/peg_ratio|0.0089|2015-07-28/peg_ratio|0.0089|2015-08-11/peg_ratio|0.0089|2015-08-25/peg_ratio|0.0087|2015-07-07/dividend_yield|4.0087|2015-07-14/dividend_yield|4.1284|2015-07-28/dividend_yield|4.1284|2015-08-05/dividend_yield|4.2755|2015-08-13/dividend_yield|3.8217|2015-08-20/dividend_yield|3.7114|2015-08-27/dividend_yield|4.3253|2015-07-15/percent_of_shares_outstanding|0.0079|2015-07-31/percent_of_shares_outstanding|0.01|2015-08-14/percent_of_shares_outstanding|0.0218|2015-08-31/percent_of_shares_outstanding|0.0206|2015-07-14/price|4.36|2015-07-28/price|4.36|2015-08-11/price|4.37|2015-08-25/price|4.25|2015-07-14/total_return_price|3.6281|2015-07-28/total_return_price|3.6281|2015-08-11/total_return_price|3.6364|2015-08-25/total_return_price|3.5366|2015-07-14/enterprise_value|182.9644|2015-07-28/enterprise_value|182.9644|2015-08-11/enterprise_value|183.1968|2015-08-25/enterprise_value|180.4076
russ2000_2_0076|BBGI|201509|34.0817|11.0959||27.9875|240.7356|179.0238|10.8242|168.1996||131.1104|27.0648|15.3611|2.1233|4.7832|13.604|0.5696|1.1246|2.3429|0.7116|0.0083|0.6879|4.3902||0.0288|22.9995|-0.03|0.045|26.2643||2.3072|-1.1419|-0.7379|-1.0641|4.06|3.3785|175.9914|4.09|2015-10-06/ev_revenues|1.8122|2015-10-20/ev_revenues|1.8388|2015-11-03/ev_revenues|1.7638|2015-11-17/ev_revenues|1.73|2015-10-06/ev_free_cash_flow|15.7828|2015-10-20/ev_free_cash_flow|16.0147|2015-11-03/ev_free_cash_flow|15.3615|2015-11-17/ev_free_cash_flow|15.0667|2015-10-06/ps_ratio|0.9781|2015-10-20/ps_ratio|1.0044|2015-11-03/ps_ratio|0.9303|2015-11-17/ps_ratio|0.8968|2015-10-01/pe_ratio|2.3547|2015-10-08/pe_ratio|2.5403|2015-10-15/pe_ratio|2.6894|2015-10-22/pe_ratio|2.6707|2015-11-02/pe_ratio|2.5342|2015-11-09/pe_ratio|2.4348|2015-11-16/pe_ratio|2.4037|2015-11-23/pe_ratio|2.3354|2015-11-30/pe_ratio|2.4534|2015-10-06/price_to_book_value|0.725|2015-10-20/price_to_book_value|0.7445|2015-11-03/price_to_book_value|0.6896|2015-11-17/price_to_book_value|0.6648|2015-10-06/peg_ratio|0.0093|2015-10-20/peg_ratio|0.0095|2015-11-03/peg_ratio|0.0088|2015-11-17/peg_ratio|0.0085|2015-10-01/dividend_yield|4.7481|2015-10-08/dividend_yield|4.4011|2015-10-15/dividend_yield|4.157|2015-10-22/dividend_yield|4.1861|2015-11-02/dividend_yield|4.4118|2015-11-09/dividend_yield|4.5918|2015-11-16/dividend_yield|4.6512|2015-11-23/dividend_yield|4.7872|2015-11-30/dividend_yield|4.557|2015-10-15/percent_of_shares_outstanding|0.023|2015-10-30/percent_of_shares_outstanding|0.0175|2015-11-13/percent_of_shares_outstanding|0.0151|2015-11-30/percent_of_shares_outstanding|0.0145|2015-10-06/price|4.09|2015-10-20/price|4.2001|2015-11-03/price|3.89|2015-11-17/price|3.75|2015-10-06/total_return_price|3.4034|2015-10-20/total_return_price|3.4951|2015-11-03/total_return_price|3.237|2015-11-17/total_return_price|3.1205|2015-10-06/enterprise_value|174.156|2015-10-20/enterprise_value|176.7149|2015-11-03/enterprise_value|169.5076|2015-11-17/enterprise_value|166.2538
russ2000_2_0076|BBGI|201512|37.0796|14.3185||24.4725|232.4916|177.8648|10.8992|166.9657||133.5371|29.3021|15.3619|1.7179|24.6804|14.9613|0.5043|0.8848|2.2298|0.6559|0.0084|0.6586|5.0139|7.9632|0.0216|23.1168|0.14|0.045|28.4072||1.9346|4.8746|3.2698|-1.0147|3.7|3.118|165.0917|3.36|2016-01-12/ev_revenues|1.4317|2016-01-26/ev_revenues|1.4185|2016-02-11/ev_revenues|1.3725|2016-02-25/ev_revenues|1.4152|2016-01-12/ev_free_cash_flow|12.7985|2016-01-26/ev_free_cash_flow|12.6809|2016-02-11/ev_free_cash_flow|12.2693|2016-02-25/ev_free_cash_flow|12.6509|2016-01-12/ps_ratio|0.7294|2016-01-26/ps_ratio|0.7163|2016-02-11/ps_ratio|0.6707|2016-02-25/ps_ratio|0.7142|2016-01-04/pe_ratio|12.3214|2016-01-11/pe_ratio|13.0714|2016-01-19/pe_ratio|12.9643|2016-01-26/pe_ratio|11.7857|2016-02-02/pe_ratio|11.5|2016-02-11/pe_ratio|11.0357|2016-02-18/pe_ratio|11.7|2016-02-25/pe_ratio|11.75|2016-01-12/price_to_book_value|0.5845|2016-01-26/price_to_book_value|0.5741|2016-02-11/price_to_book_value|0.5375|2016-02-25/price_to_book_value|0.5714|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|5.2174|2016-01-11/dividend_yield|4.918|2016-01-19/dividend_yield|4.9587|2016-01-26/dividend_yield|5.4545|2016-02-02/dividend_yield|5.5901|2016-02-11/dividend_yield|5.8252|2016-02-18/dividend_yield|5.4945|2016-02-25/dividend_yield|5.4711|2016-01-15/percent_of_shares_outstanding|0.0128|2016-01-29/percent_of_shares_outstanding|0.0116|2016-02-12/percent_of_shares_outstanding|0.0148|2016-02-29/percent_of_shares_outstanding|0.0233|2016-01-12/price|3.36|2016-01-26/price|3.3|2016-02-11/price|3.09|2016-02-25/price|3.29|2016-01-12/total_return_price|2.8315|2016-01-26/total_return_price|2.7809|2016-02-11/total_return_price|2.6039|2016-02-25/total_return_price|2.7725|2016-01-12/enterprise_value|151.6818|2016-01-26/enterprise_value|150.288|2016-02-08/enterprise_value|145.1773|2016-02-22/enterprise_value|150.8594
russ2000_2_0076|BBGI|201603|37.8257|15.5569||27.3942|240.5311|177.4631|11.087|166.3761||134.3759|30.0869|15.5078|1.5268|21.9783|13.6489|0.4852|0.8249|13.5714|0.66||0.6327|4.7368|8.0431|0.0549|23.0209|0.08|0.045|27.4549||2.501|3.1001|1.8208|-0.9885|3.8|3.2023|162.2238|3.7|2016-04-11/ev_revenues|1.4269|2016-04-25/ev_revenues|1.429|2016-05-09/ev_revenues|1.5443|2016-05-23/ev_revenues|1.5956|2016-04-11/ev_free_cash_flow|9.5129|2016-04-25/ev_free_cash_flow|9.5272|2016-05-09/ev_free_cash_flow|10.296|2016-05-23/ev_free_cash_flow|10.6377|2016-04-11/ps_ratio|0.7805|2016-04-25/ps_ratio|0.7827|2016-05-09/ps_ratio|0.8966|2016-05-23/ps_ratio|0.9472|2016-04-04/pe_ratio|12.1333|2016-04-11/pe_ratio|12.3333|2016-04-18/pe_ratio|12.1333|2016-04-25/pe_ratio|12.3667|2016-05-02/pe_ratio|12.3|2016-05-09/pe_ratio|14.167|2016-05-17/pe_ratio|14.1667|2016-05-24/pe_ratio|16|2016-05-31/pe_ratio|15.6667|2016-04-11/price_to_book_value|0.6421|2016-04-25/price_to_book_value|0.6438|2016-05-09/price_to_book_value|0.7375|2016-05-23/price_to_book_value|0.7791|2016-04-11/peg_ratio||2016-04-25/peg_ratio||2016-05-09/peg_ratio||2016-05-23/peg_ratio||2016-04-04/dividend_yield|4.9451|2016-04-11/dividend_yield|4.8649|2016-04-18/dividend_yield|4.9451|2016-04-25/dividend_yield|4.8518|2016-05-02/dividend_yield|4.878|2016-05-09/dividend_yield|4.2352|2016-05-17/dividend_yield|4.2353|2016-05-24/dividend_yield|3.75|2016-05-31/dividend_yield|3.8298|2016-04-15/percent_of_shares_outstanding|0.0523|2016-04-29/percent_of_shares_outstanding|0.0571|2016-05-13/percent_of_shares_outstanding|0.0552|2016-05-31/percent_of_shares_outstanding|0.0486|2016-04-11/price|3.7|2016-04-25/price|3.71|2016-05-09/price|4.2501|2016-05-23/price|4.49|2016-04-11/total_return_price|3.1554|2016-04-25/total_return_price|3.1639|2016-05-09/total_return_price|3.6245|2016-05-23/total_return_price|3.8291|2016-04-05/enterprise_value|157.8428|2016-04-19/enterprise_value|155.7442|2016-05-03/enterprise_value|154.5783|2016-05-17/enterprise_value|168.5625|2016-05-31/enterprise_value|179.0551
russ2000_2_0076|BBGI|201606|37.7253|14.1215||27.3358|240.4619|175.3218|11.502|163.8198||135.9943|31.5203|15.5141|1.6298|24.3535|10.8656|0.5337|0.981|15.6333|0.8069||0.6037|3.838|7.3106|0.0498|23.1194|0.11|0.045|27.7774||2.4437|4.1438|2.4695|-0.8986|4.65|3.9655|178.8219|4.359|2016-07-05/ev_revenues|1.5433|2016-07-19/ev_revenues|1.5987|2016-08-02/ev_revenues|1.7783|2016-08-16/ev_revenues|1.726|2016-08-30/ev_revenues|1.6475|2016-07-05/ev_free_cash_flow|11.2483|2016-07-19/ev_free_cash_flow|11.6518|2016-08-02/ev_free_cash_flow|12.9612|2016-08-16/ev_free_cash_flow|12.5796|2016-08-30/ev_free_cash_flow|12.0075|2016-07-05/ps_ratio|0.9148|2016-07-19/ps_ratio|0.9695|2016-08-02/ps_ratio|1.1472|2016-08-16/ps_ratio|1.0955|2016-08-30/ps_ratio|1.0178|2016-07-06/pe_ratio|14.5|2016-07-13/pe_ratio|15.7333|2016-07-20/pe_ratio|16.2853|2016-07-27/pe_ratio|16.6667|2016-08-03/pe_ratio|17.7|2016-08-10/pe_ratio|17.5|2016-08-17/pe_ratio|16.867|2016-08-24/pe_ratio|16.3667|2016-08-31/pe_ratio|16.3333|2016-07-05/price_to_book_value|0.7474|2016-07-19/price_to_book_value|0.7921|2016-08-02/price_to_book_value|0.9373|2016-08-16/price_to_book_value|0.895|2016-08-30/price_to_book_value|0.8316|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|4.1379|2016-07-13/dividend_yield|3.8136|2016-07-20/dividend_yield|3.6843|2016-07-27/dividend_yield|3.6|2016-08-03/dividend_yield|3.3898|2016-08-10/dividend_yield|3.4286|2016-08-17/dividend_yield|3.5572|2016-08-24/dividend_yield|3.666|2016-08-31/dividend_yield|3.6735|2016-07-15/percent_of_shares_outstanding|0.0605|2016-07-29/percent_of_shares_outstanding|0.01|2016-08-15/percent_of_shares_outstanding|0.0128|2016-08-31/percent_of_shares_outstanding|0.0154|2016-07-05/price|4.359|2016-07-19/price|4.62|2016-08-02/price|5.4668|2016-08-16/price|5.22|2016-08-30/price|4.85|2016-07-05/total_return_price|3.7548|2016-07-19/total_return_price|3.9796|2016-08-02/total_return_price|4.7091|2016-08-16/total_return_price|4.4965|2016-08-30/total_return_price|4.1778|2016-07-13/enterprise_value|178.034|2016-07-27/enterprise_value|184.5627|2016-08-10/enterprise_value|190.3919|2016-08-24/enterprise_value|182.4642
russ2000_2_0076|BBGI|201609|38.918|16.6509||25.5648|238.2263|176.1247|17.1864|158.9382||136.8388|32.1784|15.5239|1.7769|21.7158|12.9507|0.6421|1.1458|16.9333|0.9361||0.6005|3.5433|4.8504|0.0187|23.1766|0.07|0.045|27.729||2.395|3.2584|1.6944|-0.8554|5.46|4.7032|191.7793|5.39|2016-10-11/ev_revenues|1.7186|2016-10-25/ev_revenues|1.6368|2016-11-09/ev_revenues|1.9578|2016-11-23/ev_revenues|1.9965|2016-10-11/ev_free_cash_flow|12.5924|2016-10-25/ev_free_cash_flow|11.9932|2016-11-09/ev_free_cash_flow|14.3452|2016-11-23/ev_free_cash_flow|14.6291|2016-10-11/ps_ratio|1.1184|2016-10-25/ps_ratio|1.0375|2016-11-09/ps_ratio|1.0997|2016-11-23/ps_ratio|1.1308|2016-10-05/pe_ratio|13.2762|2016-10-12/pe_ratio|13.25|2016-10-19/pe_ratio|12.25|2016-10-26/pe_ratio|12.625|2016-11-02/pe_ratio|12.5|2016-11-09/pe_ratio|13.25|2016-11-16/pe_ratio|12.55|2016-11-23/pe_ratio|13.625|2016-11-30/pe_ratio|15.875|2016-10-11/price_to_book_value|0.9198|2016-10-25/price_to_book_value|0.8533|2016-11-09/price_to_book_value|1.1145|2016-11-23/price_to_book_value|1.146|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-09/peg_ratio||2016-11-23/peg_ratio||2016-10-05/dividend_yield|3.3895|2016-10-12/dividend_yield|3.3962|2016-10-19/dividend_yield|3.6735|2016-10-26/dividend_yield|3.5644|2016-11-02/dividend_yield|3.6|2016-11-09/dividend_yield|3.3962|2016-11-16/dividend_yield|3.5857|2016-11-23/dividend_yield|3.3028|2016-11-30/dividend_yield|2.8346|2016-10-14/percent_of_shares_outstanding|0.0433|2016-10-31/percent_of_shares_outstanding|0.0401|2016-11-15/percent_of_shares_outstanding|0.0242|2016-11-30/percent_of_shares_outstanding|0.0301|2016-10-11/price|5.39|2016-10-25/price|5|2016-11-09/price|5.3|2016-11-23/price|5.45|2016-10-11/total_return_price|4.6815|2016-10-25/total_return_price|4.3428|2016-11-09/total_return_price|4.6033|2016-11-23/total_return_price|4.7336|2016-10-05/enterprise_value|189.5368|2016-10-19/enterprise_value|179.9508|2016-11-02/enterprise_value|209.401|2016-11-16/enterprise_value|209.9765|2016-11-30/enterprise_value|248.2471
russ2000_2_0076|BBGI|201612|103.4194|20.3254||59.7896|455.7403|459.1784|33.9469|425.2315||202.4916|72.4018|15.56|2.2161|8.6632|16.2384|0.6218|1.3072|16.5|1.3248||1.2562|2.7273|-15.4768|0.02|26.3773|1.57|0.045|53.704||2.9639|45.2839|41.5038|-3.8553|6.3|5.4719|255.4408|6.5|2017-01-04/ev_revenues|3.0841|2017-01-18/ev_revenues|3.0103|2017-02-01/ev_revenues|3.2424|2017-02-15/ev_revenues|3.6855|2017-01-04/ev_free_cash_flow|30.7318|2017-01-18/ev_free_cash_flow|29.9959|2017-02-01/ev_free_cash_flow|32.3088|2017-02-15/ev_free_cash_flow|36.7242|2017-01-04/ps_ratio|1.1378|2017-01-18/ps_ratio|1.0766|2017-02-01/ps_ratio|1.2691|2017-02-15/ps_ratio|1.6367|2017-01-04/pe_ratio|3.5519|2017-01-11/pe_ratio|3.7705|2017-01-18/pe_ratio|3.3607|2017-01-25/pe_ratio|3.9344|2017-02-01/pe_ratio|3.9617|2017-02-08/pe_ratio|5.0273|2017-02-15/pe_ratio|5.1093|2017-02-22/pe_ratio|5.3552|2017-01-04/price_to_book_value|0.9257|2017-01-18/price_to_book_value|0.8758|2017-02-01/price_to_book_value|1.0325|2017-02-15/price_to_book_value|1.3316|2017-01-04/peg_ratio|0.0064|2017-01-18/peg_ratio|0.0061|2017-02-01/peg_ratio|0.0072|2017-02-15/peg_ratio|0.0092|2017-01-04/dividend_yield|2.7692|2017-01-11/dividend_yield|2.6087|2017-01-18/dividend_yield|2.9268|2017-01-25/dividend_yield|2.5|2017-02-01/dividend_yield|2.4828|2017-02-08/dividend_yield|1.9565|2017-02-15/dividend_yield|1.9251|2017-02-22/dividend_yield|1.8367|2017-01-13/percent_of_shares_outstanding|0.0139|2017-01-31/percent_of_shares_outstanding|0.0185|2017-02-15/percent_of_shares_outstanding|0.0263|2017-02-28/percent_of_shares_outstanding|0.0316|2017-01-04/price|6.5|2017-01-18/price|6.15|2017-02-01/price|7.25|2017-02-15/price|9.35|2017-01-04/total_return_price|5.6862|2017-01-18/total_return_price|5.38|2017-02-01/total_return_price|6.3423|2017-02-15/total_return_price|8.1794|2017-01-11/enterprise_value|433.0302|2017-01-25/enterprise_value|441.6814|2017-02-08/enterprise_value|499.356|2017-02-22/enterprise_value|516.6584
russ2000_2_0076|BBGI|201703|83.796|18.8707||59.728|481.1374|429.7404|25.9736|403.7668||208.4201|78.6029|16.0161|4.4761|10.2073|44.6015|0.8502|2.2932|7.1585|1.8651|0.0129|1.0887|1.374|-6.6045|0.2108|27.7667|0.27|0.045|53.7406||3.2301|7.0716|7.4865|-4.8273|13.1|11.4988|590.0996|12.7|2017-04-12/ev_revenues|3.503|2017-04-26/ev_revenues|3.8448|2017-05-10/ev_revenues|2.9136|2017-05-24/ev_revenues|2.772|2017-04-12/ev_free_cash_flow|44.8368|2017-04-26/ev_free_cash_flow|49.2121|2017-05-10/ev_free_cash_flow|37.2933|2017-05-24/ev_free_cash_flow|35.4812|2017-04-12/ps_ratio|1.957|2017-04-26/ps_ratio|2.2575|2017-05-10/ps_ratio|1.4254|2017-05-24/ps_ratio|1.3021|2017-04-05/pe_ratio|5.9406|2017-04-12/pe_ratio|6.2871|2017-04-19/pe_ratio|6.3861|2017-04-26/pe_ratio|7.2525|2017-05-03/pe_ratio|5.5198|2017-05-10/pe_ratio|4.5792|2017-05-17/pe_ratio|4.2327|2017-05-24/pe_ratio|4.1832|2017-05-31/pe_ratio|4.5297|2017-04-12/price_to_book_value|1.7406|2017-04-26/price_to_book_value|2.0078|2017-05-10/price_to_book_value|1.2798|2017-05-24/price_to_book_value|1.1691|2017-04-12/peg_ratio|0.011|2017-04-26/peg_ratio|0.0126|2017-05-10/peg_ratio|0.008|2017-05-24/peg_ratio|0.0073|2017-04-05/dividend_yield|1.5|2017-04-12/dividend_yield|1.4173|2017-04-19/dividend_yield|1.3953|2017-04-26/dividend_yield|1.2287|2017-05-03/dividend_yield|1.6144|2017-05-10/dividend_yield|1.9459|2017-05-17/dividend_yield|2.1053|2017-05-24/dividend_yield|2.1302|2017-05-31/dividend_yield|1.9672|2017-04-13/percent_of_shares_outstanding|0.4339|2017-04-28/percent_of_shares_outstanding|0.6486|2017-05-15/percent_of_shares_outstanding|0.6556|2017-05-31/percent_of_shares_outstanding|0.7157|2017-04-12/price|12.7|2017-04-26/price|14.65|2017-05-10/price|9.25|2017-05-24/price|8.45|2017-04-12/total_return_price|11.1477|2017-04-25/total_return_price|14.5271|2017-05-09/total_return_price|7.5488|2017-05-23/total_return_price|7.4172|2017-04-05/enterprise_value|554.0963|2017-04-19/enterprise_value|576.5237|2017-04-25/enterprise_value|680.7849|2017-05-09/enterprise_value|456.0321|2017-05-23/enterprise_value|451.7066
russ2000_2_0076|BBGI|201706|83.5497|17.0474||59.1285|481.7815|418.7555|27.3785|391.3769||211.7194|81.2227|16.038|2.9888|8.7475|38.256|0.7574|1.4909|4.9257|1.3386|0.0084|1.0034|1.809|-7.0101|1.472|27.8742|0.14|0.045|61.0134||4.4885|8.1302|3.9055|-4.752|9.675|9.1727|509.3794|9.1|2017-07-05/ev_revenues|2.3313|2017-07-19/ev_revenues|2.5514|2017-08-02/ev_revenues|2.5661|2017-08-16/ev_revenues|2.346|2017-08-30/ev_revenues|2.434|2017-07-05/ev_free_cash_flow|32.2426|2017-07-19/ev_free_cash_flow|35.2868|2017-08-02/ev_free_cash_flow|35.4893|2017-08-16/ev_free_cash_flow|32.4451|2017-08-30/ev_free_cash_flow|33.6628|2017-07-05/ps_ratio|1.2198|2017-07-19/ps_ratio|1.4209|2017-08-02/ps_ratio|1.4343|2017-08-16/ps_ratio|1.2333|2017-08-30/ps_ratio|1.3137|2017-07-05/pe_ratio|4.439|2017-07-12/pe_ratio|4.7073|2017-07-19/pe_ratio|5.1707|2017-07-26/pe_ratio|5.3415|2017-08-02/pe_ratio|5.2195|2017-08-09/pe_ratio|5.122|2017-08-16/pe_ratio|4.4878|2017-08-23/pe_ratio|4.2195|2017-08-30/pe_ratio|4.7805|2017-07-05/price_to_book_value|1.2374|2017-07-19/price_to_book_value|1.4414|2017-08-02/price_to_book_value|1.4549|2017-08-16/price_to_book_value|1.251|2017-08-30/price_to_book_value|1.3325|2017-07-05/peg_ratio|0.0076|2017-07-19/peg_ratio|0.0089|2017-08-02/peg_ratio|0.0089|2017-08-16/peg_ratio|0.0077|2017-08-30/peg_ratio|0.0082|2017-07-05/dividend_yield|1.978|2017-07-12/dividend_yield|1.8653|2017-07-19/dividend_yield|1.6981|2017-07-26/dividend_yield|1.6438|2017-08-02/dividend_yield|1.6822|2017-08-09/dividend_yield|1.7143|2017-08-16/dividend_yield|1.9565|2017-08-23/dividend_yield|2.0809|2017-08-30/dividend_yield|1.8367|2017-07-14/percent_of_shares_outstanding|1.542|2017-07-31/percent_of_shares_outstanding|1.547|2017-08-15/percent_of_shares_outstanding|1.7264|2017-08-31/percent_of_shares_outstanding|1.7105|2017-07-05/price|9.1|2017-07-19/price|10.6|2017-08-02/price|10.7|2017-08-16/price|9.2|2017-08-30/price|9.8|2017-07-05/total_return_price|8.0238|2017-07-19/total_return_price|9.3464|2017-08-02/total_return_price|9.4346|2017-08-16/total_return_price|8.112|2017-08-30/total_return_price|8.6411|2017-07-05/enterprise_value|457.373|2017-07-19/enterprise_value|500.5563|2017-08-02/enterprise_value|503.4288|2017-08-16/enterprise_value|460.2463|2017-08-30/enterprise_value|477.5193
russ2000_2_0076|BBGI|201709|85.218|15.4549||59.1078|481.719|414.904|26.7697|388.1343||217.016|86.0069|16.0664|2.7862|8.9599|38.5335|0.8361|1.6354|5.9512|1.6589|0.0102|0.9537|1.4754|-5.7155|1.9431|27.9076|0.22|0.045|58.9021||4.0265|8.5029|6.0702|-4.7175|12.2|10.7572|546.6112|12.4|2017-10-11/ev_revenues|2.4124|2017-10-25/ev_revenues|2.1655|2017-11-08/ev_revenues|2.0023|2017-11-22/ev_revenues|2.1373|2017-10-11/ev_free_cash_flow|33.5823|2017-10-25/ev_free_cash_flow|30.1453|2017-11-08/ev_free_cash_flow|27.874|2017-11-22/ev_free_cash_flow|29.7536|2017-10-11/ps_ratio|1.4988|2017-10-25/ps_ratio|1.2631|2017-11-08/ps_ratio|1.1422|2017-11-22/ps_ratio|1.2752|2017-10-04/pe_ratio|5.1364|2017-10-11/pe_ratio|5.6364|2017-10-18/pe_ratio|5.4318|2017-10-25/pe_ratio|4.75|2017-11-01/pe_ratio|4.3182|2017-11-08/pe_ratio|4.2955|2017-11-15/pe_ratio|4.3636|2017-11-22/pe_ratio|4.7955|2017-11-29/pe_ratio|5.2273|2017-10-11/price_to_book_value|1.6449|2017-10-25/price_to_book_value|1.3862|2017-11-08/price_to_book_value|1.2153|2017-11-22/price_to_book_value|1.3567|2017-10-11/peg_ratio|0.0125|2017-10-25/peg_ratio|0.0106|2017-11-08/peg_ratio|0.0095|2017-11-22/peg_ratio|0.0107|2017-10-04/dividend_yield|1.5929|2017-10-11/dividend_yield|1.4516|2017-10-18/dividend_yield|1.5063|2017-10-25/dividend_yield|1.7225|2017-11-01/dividend_yield|1.8947|2017-11-08/dividend_yield|1.9048|2017-11-15/dividend_yield|1.875|2017-11-22/dividend_yield|1.7062|2017-11-29/dividend_yield|1.5652|2017-10-13/percent_of_shares_outstanding|2.009|2017-10-31/percent_of_shares_outstanding|2.039|2017-11-15/percent_of_shares_outstanding|2.0646|2017-11-30/percent_of_shares_outstanding|2.0613|2017-10-11/price|12.4|2017-10-25/price|10.45|2017-11-08/price|9.45|2017-11-22/price|10.55|2017-10-11/total_return_price|10.9741|2017-10-25/total_return_price|9.2483|2017-11-08/total_return_price|8.3633|2017-11-22/total_return_price|9.3368|2017-10-11/enterprise_value|548.478|2017-10-25/enterprise_value|492.3431|2017-11-08/enterprise_value|455.2486|2017-11-22/enterprise_value|485.9474
russ2000_2_0076|BBGI|201712|84.661|13.9224||59.3189|505.012|368.5526|28.961|339.5915||286.1662|154.3895|16.6671|2.5424|6.7425|35.3925|0.8973|1.6741|6.2955|1.7811|0.014|0.7505|1.2996|-5.2298|2.0409|27.7166|2.5|0.045|58.5234||4.0873|15.1981|69.6689|-4.1332|13.85|12.2573|578.0438|13.2|2018-01-03/ev_revenues|2.5054|2018-01-17/ev_revenues|2.2942|2018-01-31/ev_revenues|2.4247|2018-02-14/ev_revenues|2.3625|2018-02-28/ev_revenues|2.1699|2018-01-03/ev_free_cash_flow|54.3945|2018-01-17/ev_free_cash_flow|49.808|2018-01-31/ev_free_cash_flow|52.6408|2018-02-14/ev_free_cash_flow|51.2915|2018-02-28/ev_free_cash_flow|47.1098|2018-01-03/ps_ratio|1.5814|2018-01-17/ps_ratio|1.3778|2018-01-31/ps_ratio|1.5036|2018-02-14/ps_ratio|1.4436|2018-02-28/ps_ratio|1.258|2018-01-03/pe_ratio|4.2173|2018-01-10/pe_ratio|4.0895|2018-01-17/pe_ratio|3.6741|2018-01-24/pe_ratio|3.9936|2018-01-31/pe_ratio|4.0096|2018-02-07/pe_ratio|3.9776|2018-02-14/pe_ratio|3.8498|2018-02-21/pe_ratio|3.5942|2018-02-28/pe_ratio|3.3546|2018-01-03/price_to_book_value|1.3309|2018-01-17/price_to_book_value|1.1595|2018-01-31/price_to_book_value|1.2654|2018-02-14/price_to_book_value|1.2149|2018-02-28/price_to_book_value|1.0587|2018-01-03/peg_ratio|0.0594|2018-01-17/peg_ratio|0.0517|2018-01-31/peg_ratio|0.0564|2018-02-14/peg_ratio|0.0542|2018-02-28/peg_ratio|0.0472|2018-01-03/dividend_yield|1.3636|2018-01-10/dividend_yield|1.4062|2018-01-17/dividend_yield|1.5652|2018-01-24/dividend_yield|1.44|2018-01-31/dividend_yield|1.4343|2018-02-07/dividend_yield|1.4458|2018-02-14/dividend_yield|1.4938|2018-02-21/dividend_yield|1.6|2018-02-28/dividend_yield|1.7143|2018-01-12/percent_of_shares_outstanding|1.9422|2018-01-31/percent_of_shares_outstanding|1.9131|2018-02-15/percent_of_shares_outstanding|1.7395|2018-02-28/percent_of_shares_outstanding|1.6395|2018-01-03/price|13.2|2018-01-17/price|11.5|2018-01-31/price|12.55|2018-02-14/price|12.05|2018-02-28/price|10.5|2018-01-03/total_return_price|11.7201|2018-01-17/total_return_price|10.2107|2018-01-31/total_return_price|11.143|2018-02-14/total_return_price|10.6991|2018-02-28/total_return_price|9.3228|2018-01-03/enterprise_value|581.7132|2018-01-17/enterprise_value|532.6636|2018-01-31/enterprise_value|562.9589|2018-02-14/enterprise_value|548.5289|2018-02-28/enterprise_value|503.8077
russ2000_2_0076|BBGI|201803|66.6297|13.17||58.9797|505.0084|368.2184|28.9286|339.2898||267.9841|149.865|30.2075|2.2507|6.6663|48.8634|0.8014|1.3358|3.5623|1.1242|0.0501|0.792|1.6592|4.5667|1.2921|27.7174|-0.11|0.05|55.1536||3.2825|-2.7807|-3.1612|-3.6252|11.15|9.9454|522.5618|10.25|2018-04-11/ev_revenues|2.0591|2018-04-25/ev_revenues|2.2357|2018-05-09/ev_revenues|2.1002|2018-05-23/ev_revenues|2.1061|2018-04-11/ev_free_cash_flow|48.9684|2018-04-25/ev_free_cash_flow|53.1687|2018-05-09/ev_free_cash_flow|49.9467|2018-05-23/ev_free_cash_flow|50.0867|2018-04-11/ps_ratio|1.22|2018-04-25/ps_ratio|1.3986|2018-05-09/ps_ratio|1.2617|2018-05-23/ps_ratio|1.2676|2018-04-04/pe_ratio|3.6909|2018-04-11/pe_ratio|3.7273|2018-04-18/pe_ratio|4.0545|2018-04-25/pe_ratio|4.2727|2018-05-02/pe_ratio|4.1636|2018-05-09/pe_ratio|3.8545|2018-05-16/pe_ratio|3.9818|2018-05-23/pe_ratio|3.8727|2018-05-30/pe_ratio|4.1636|2018-04-11/price_to_book_value|1.052|2018-04-25/price_to_book_value|1.2059|2018-05-09/price_to_book_value|1.0878|2018-05-23/price_to_book_value|1.093|2018-04-11/peg_ratio|0.1031|2018-04-25/peg_ratio|0.1182|2018-05-09/peg_ratio|0.1067|2018-05-23/peg_ratio|0.1072|2018-04-04/dividend_yield|1.8227|2018-04-11/dividend_yield|1.8049|2018-04-18/dividend_yield|1.6592|2018-04-25/dividend_yield|1.5745|2018-05-02/dividend_yield|1.6157|2018-05-09/dividend_yield|1.7453|2018-05-16/dividend_yield|1.6895|2018-05-23/dividend_yield|1.7371|2018-05-30/dividend_yield|1.6157|2018-04-13/percent_of_shares_outstanding|1.2112|2018-04-30/percent_of_shares_outstanding|1.4742|2018-05-15/percent_of_shares_outstanding|1.1787|2018-05-31/percent_of_shares_outstanding|1.4577|2018-04-11/price|10.25|2018-04-25/price|11.75|2018-05-09/price|10.6|2018-05-23/price|10.65|2018-04-11/total_return_price|9.1426|2018-04-25/total_return_price|10.4806|2018-05-09/total_return_price|9.4548|2018-05-23/total_return_price|9.4994|2018-04-11/enterprise_value|480.9793|2018-04-25/enterprise_value|522.2351|2018-05-09/enterprise_value|490.5876|2018-05-23/enterprise_value|491.9627
russ2000_2_0076|BBGI|201806|73.8646|14.8217||58.4203|504.9523|370.7203|31.4259|339.2944||272.1954|153.4162|30.2509|2.2709|6.5028|54.0067|0.7838|1.4343|4.2182|1.2366|0.1212|0.774|1.5948|2.9759|1.4036|27.5233|0.18|0.05|61.6253||4.4403|6.8774|4.9186|-3.8056|12.05|10.7481|530.4658|11.4|2018-07-05/ev_revenues|2.1752|2018-07-19/ev_revenues|2.1048|2018-08-02/ev_revenues|1.6232|2018-08-16/ev_revenues|1.6056|2018-08-30/ev_revenues|1.7172|2018-07-05/ev_free_cash_flow|44.104|2018-07-19/ev_free_cash_flow|42.6751|2018-08-02/ev_free_cash_flow|32.9116|2018-08-16/ev_free_cash_flow|32.5544|2018-08-30/ev_free_cash_flow|34.8167|2018-07-05/ps_ratio|1.3491|2018-07-19/ps_ratio|1.2781|2018-08-02/ps_ratio|0.7929|2018-08-16/ps_ratio|0.7751|2018-08-30/ps_ratio|0.8876|2018-07-05/pe_ratio|4.086|2018-07-12/pe_ratio|4.1577|2018-07-19/pe_ratio|3.871|2018-07-26/pe_ratio|2.6344|2018-08-02/pe_ratio|2.4014|2018-08-09/pe_ratio|2.4373|2018-08-16/pe_ratio|2.3477|2018-08-23/pe_ratio|2.4194|2018-08-30/pe_ratio|2.6882|2018-07-05/price_to_book_value|1.152|2018-07-19/price_to_book_value|1.0914|2018-08-02/price_to_book_value|0.6771|2018-08-16/price_to_book_value|0.6619|2018-08-30/price_to_book_value|0.7579|2018-07-05/peg_ratio|0.1132|2018-07-19/peg_ratio|0.1072|2018-08-02/peg_ratio|0.0665|2018-08-16/peg_ratio|0.065|2018-08-30/peg_ratio|0.0745|2018-07-05/dividend_yield|1.6667|2018-07-12/dividend_yield|1.6379|2018-07-19/dividend_yield|1.7593|2018-07-26/dividend_yield|2.585|2018-08-02/dividend_yield|2.8358|2018-08-09/dividend_yield|2.7941|2018-08-16/dividend_yield|2.9008|2018-08-23/dividend_yield|2.8148|2018-08-30/dividend_yield|2.5333|2018-07-13/percent_of_shares_outstanding|1.3356|2018-07-31/percent_of_shares_outstanding|0.7682|2018-08-15/percent_of_shares_outstanding|0.6549|2018-08-31/percent_of_shares_outstanding|0.471|2018-07-05/price|11.4|2018-07-19/price|10.8|2018-08-02/price|6.7|2018-08-16/price|6.55|2018-08-30/price|7.5|2018-07-05/total_return_price|10.2124|2018-07-19/total_return_price|9.6749|2018-08-02/total_return_price|6.002|2018-08-16/total_return_price|5.8676|2018-08-30/total_return_price|6.7187|2018-07-05/enterprise_value|509.449|2018-07-19/enterprise_value|492.9447|2018-08-02/enterprise_value|380.1651|2018-08-16/enterprise_value|376.0391|2018-08-30/enterprise_value|402.1709
russ2000_2_0076|BBGI|201809|72.3313|9.9795||58.5141|544.9708|407.844|34.8842|372.9599||273.9296|154.6802|30.268|1.6467|5.719|33.3879|0.6212|0.8166|2.4731|0.6973|0.0685|0.8903|2.8261|-0.1272|0.3866|27.5008|0.1|0.05|65.1471||3.6659|4.2102|2.6318|-4.0737|6.9|6.2273|385.6666|6.53|2018-10-11/ev_revenues|1.7191|2018-10-25/ev_revenues|1.7169|2018-11-08/ev_revenues|1.7146|2018-11-23/ev_revenues|1.6334|2018-10-11/ev_free_cash_flow|43.7629|2018-10-25/ev_free_cash_flow|43.7047|2018-11-08/ev_free_cash_flow|43.6465|2018-11-23/ev_free_cash_flow|41.5806|2018-10-11/ps_ratio|0.7499|2018-10-25/ps_ratio|0.7476|2018-11-08/ps_ratio|0.7453|2018-11-23/ps_ratio|0.6638|2018-10-04/pe_ratio|2.5581|2018-10-11/pe_ratio|2.4457|2018-10-18/pe_ratio|2.5019|2018-10-25/pe_ratio|2.4382|2018-11-01/pe_ratio|2.5712|2018-11-08/pe_ratio|2.4307|2018-11-15/pe_ratio|2.1835|2018-11-23/pe_ratio|2.1648|2018-11-30/pe_ratio|1.9251|2018-10-11/price_to_book_value|0.6552|2018-10-25/price_to_book_value|0.6532|2018-11-08/price_to_book_value|0.6512|2018-11-23/price_to_book_value|0.5799|2018-10-11/peg_ratio|0.1145|2018-10-25/peg_ratio|0.1141|2018-11-08/peg_ratio|0.1138|2018-11-23/peg_ratio|0.1013|2018-10-04/dividend_yield|2.8551|2018-10-11/dividend_yield|2.9862|2018-10-18/dividend_yield|2.9192|2018-10-25/dividend_yield|2.9954|2018-11-01/dividend_yield|2.8405|2018-11-08/dividend_yield|3.0046|2018-11-15/dividend_yield|3.3448|2018-11-23/dividend_yield|3.3737|2018-11-30/dividend_yield|3.7938|2018-10-15/percent_of_shares_outstanding|0.2808|2018-10-31/percent_of_shares_outstanding|0.3234|2018-11-15/percent_of_shares_outstanding|0.2446|2018-11-30/percent_of_shares_outstanding|0.2321|2018-10-11/price|6.53|2018-10-25/price|6.51|2018-11-08/price|6.49|2018-11-23/price|5.78|2018-10-11/total_return_price|5.8934|2018-10-25/total_return_price|5.8753|2018-11-08/total_return_price|5.8573|2018-11-23/total_return_price|5.2165|2018-10-11/enterprise_value|413.3664|2018-10-25/enterprise_value|412.8167|2018-11-08/enterprise_value|412.2671|2018-11-23/enterprise_value|392.7534
russ2000_2_0076|BBGI|201812|70.9458|13.4338||57.7536|544.9362|406.051|28.8594|377.1916||275.0341|155.3986|30.4476|1.3899|51.3396|35.3829|0.4885|0.4192|1.2172|0.3662|0.064|0.8827|5.6657|-1.3361|0.1733|27.3667|0.0763|0.05|75.5686||4.9019|9.8697|2.0919|-4.502|3.65|3.2942|334.2125|4.39|2019-01-04/ev_revenues|1.3607|2019-01-18/ev_revenues|1.4003|2019-02-01/ev_revenues|1.3639|2019-02-15/ev_revenues|1.3596|2019-01-04/ev_free_cash_flow|17.5347|2019-01-18/ev_free_cash_flow|18.0452|2019-02-01/ev_free_cash_flow|17.576|2019-02-15/ev_free_cash_flow|17.5208|2019-01-04/ps_ratio|0.4693|2019-01-18/ps_ratio|0.5089|2019-02-01/ps_ratio|0.4725|2019-02-15/ps_ratio|0.4682|2019-01-02/pe_ratio|16.9293|2019-01-09/pe_ratio|19.284|2019-01-16/pe_ratio|18.0255|2019-01-23/pe_ratio|18.5533|2019-01-30/pe_ratio|18.7562|2019-02-06/pe_ratio|17.4571|2019-02-13/pe_ratio|18.1067|2019-02-20/pe_ratio|18.1473|2019-02-27/pe_ratio|17.3353|2019-01-04/price_to_book_value|0.4401|2019-01-18/price_to_book_value|0.4772|2019-02-01/price_to_book_value|0.4431|2019-02-15/price_to_book_value|0.4391|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|4.5558|2019-01-11/dividend_yield|4.2644|2019-01-18/dividend_yield|4.2017|2019-01-25/dividend_yield|4.2061|2019-02-01/dividend_yield|4.5249|2019-02-08/dividend_yield|5|2019-02-15/dividend_yield|4.5662|2019-02-22/dividend_yield|4.4743|2019-01-15/percent_of_shares_outstanding|0.2474|2019-01-31/percent_of_shares_outstanding|0.2753|2019-02-15/percent_of_shares_outstanding|0.415|2019-02-28/percent_of_shares_outstanding|0.444|2019-01-04/price|4.39|2019-01-18/price|4.76|2019-02-01/price|4.42|2019-02-15/price|4.38|2019-01-04/total_return_price|4.021|2019-01-18/total_return_price|4.3599|2019-02-01/total_return_price|4.0484|2019-02-15/total_return_price|4.0118|2019-01-04/enterprise_value|350.3798|2019-01-18/enterprise_value|360.5811|2019-02-01/enterprise_value|351.207|2019-02-15/enterprise_value|350.1024
russ2000_2_0076|BBGI|201903|66.9812|16.3936||95.0468|544.8918|443.504|33.1492|410.3548||275.801|154.4281|30.4674|1.3168|30.4931|16.9689|0.4661|0.4255|15.7114|0.399||0.873|5.0251|0.5749|0.6068|27.6228|0.05|0.05|57.6876||5.0856|1.9861|1.3533|-4.5909|3.98|3.6932|339.0741|3.76|2019-04-12/ev_revenues|1.2659|2019-04-26/ev_revenues|1.2519|2019-05-10/ev_revenues|1.2497|2019-05-24/ev_revenues|1.253|2019-04-12/ev_free_cash_flow|14.9774|2019-04-26/ev_free_cash_flow|14.8125|2019-05-10/ev_free_cash_flow|14.7868|2019-05-24/ev_free_cash_flow|14.8248|2019-04-12/ps_ratio|0.3977|2019-04-26/ps_ratio|0.3839|2019-05-10/ps_ratio|0.3818|2019-05-24/ps_ratio|0.385|2019-04-03/pe_ratio|9.2292|2019-04-10/pe_ratio|9.5738|2019-04-17/pe_ratio|9.9922|2019-04-24/pe_ratio|8.8847|2019-05-01/pe_ratio|9.4507|2019-05-08/pe_ratio|9.2784|2019-05-15/pe_ratio|8.9339|2019-05-22/pe_ratio|9.2538|2019-05-29/pe_ratio|8.3678|2019-04-12/price_to_book_value|0.38|2019-04-26/price_to_book_value|0.3668|2019-05-10/price_to_book_value|0.3648|2019-05-24/price_to_book_value|0.3678|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-05/dividend_yield|5.291|2019-04-12/dividend_yield|5.3191|2019-04-22/dividend_yield|5.2493|2019-04-29/dividend_yield|5.2493|2019-05-06/dividend_yield|5.2493|2019-05-13/dividend_yield|5.6338|2019-05-20/dividend_yield|5.2493|2019-05-28/dividend_yield|5.5556|2019-04-15/percent_of_shares_outstanding|0.6308|2019-04-30/percent_of_shares_outstanding|0.7119|2019-05-15/percent_of_shares_outstanding|0.9565|2019-05-31/percent_of_shares_outstanding|1.0321|2019-04-12/price|3.76|2019-04-26/price|3.63|2019-05-10/price|3.61|2019-05-24/price|3.64|2019-04-12/total_return_price|3.489|2019-04-26/total_return_price|3.3684|2019-05-10/total_return_price|3.3498|2019-05-24/total_return_price|3.3777|2019-04-12/enterprise_value|329.1581|2019-04-26/enterprise_value|325.535|2019-05-10/enterprise_value|324.9682|2019-05-24/enterprise_value|325.8043
russ2000_2_0076|BBGI|201906|69.7061|12.2724||97.1226|544.8176|444.6786|36.5964|408.0822||279.2173|157.3081|30.4787|1.1865|30.4213|14.0386|0.4348|0.3194|7.5064|0.3051||0.8497|6.6667|0.8925|0.9311|27.8389|0.15|0.05|65.6587||5.4236|6.1688|4.269|-4.547|3.02|2.8023|308.5265|3.11|2019-07-05/ev_revenues|1.1803|2019-07-19/ev_revenues|1.1761|2019-08-02/ev_revenues|1.1845|2019-08-16/ev_revenues|1.1951|2019-08-30/ev_revenues|1.174|2019-07-05/ev_free_cash_flow|17.2731|2019-07-19/ev_free_cash_flow|17.2113|2019-08-02/ev_free_cash_flow|17.3349|2019-08-16/ev_free_cash_flow|17.4894|2019-08-30/ev_free_cash_flow|17.1804|2019-07-05/ps_ratio|0.3249|2019-07-19/ps_ratio|0.3207|2019-08-02/ps_ratio|0.329|2019-08-16/ps_ratio|0.3395|2019-08-30/ps_ratio|0.3186|2019-07-03/pe_ratio|8.3706|2019-07-10/pe_ratio|8.5034|2019-07-17/pe_ratio|8.2643|2019-07-24/pe_ratio|8.53|2019-07-31/pe_ratio|8.6363|2019-08-07/pe_ratio|8.716|2019-08-14/pe_ratio|8.5566|2019-08-21/pe_ratio|8.4503|2019-08-28/pe_ratio|8.1048|2019-07-05/price_to_book_value|0.3105|2019-07-19/price_to_book_value|0.3065|2019-08-02/price_to_book_value|0.3145|2019-08-16/price_to_book_value|0.3245|2019-08-30/price_to_book_value|0.3045|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-02/dividend_yield|6.1728|2019-07-09/dividend_yield|6.3898|2019-07-16/dividend_yield|6.2305|2019-07-23/dividend_yield|6.3492|2019-07-30/dividend_yield|6.135|2019-08-06/dividend_yield|6.0606|2019-08-13/dividend_yield|6.079|2019-08-20/dividend_yield|6.192|2019-08-27/dividend_yield|6.4935|2019-07-15/percent_of_shares_outstanding|0.2632|2019-07-31/percent_of_shares_outstanding|0.2252|2019-08-15/percent_of_shares_outstanding|0.103|2019-08-30/percent_of_shares_outstanding|0.1062|2019-07-05/price|3.11|2019-07-19/price|3.07|2019-08-02/price|3.15|2019-08-16/price|3.25|2019-08-30/price|3.05|2019-07-05/total_return_price|2.934|2019-07-19/total_return_price|2.8962|2019-08-02/total_return_price|2.9717|2019-08-16/total_return_price|3.066|2019-08-30/total_return_price|2.8773|2019-07-05/enterprise_value|311.6686|2019-07-19/enterprise_value|310.5536|2019-08-02/enterprise_value|312.7837|2019-08-16/enterprise_value|315.5714|2019-08-30/enterprise_value|309.996
russ2000_2_0076|BBGI|201909|69.9235|11.8988||98.0158|557.7961|458.4145|42.2955|416.1189||281.4689|158.9627|30.4843|1.1761|29.6337|17.2113|0.4309|0.3207|8.3174|0.3065||0.8712|6.5147|-1.3776|0.116|27.8825|0.11|0.05|66.1147||5.3267|4.9193|3.0439|-4.4062|3.07|2.9432|310.5536|2.9|2019-10-11/ev_revenues|1.1821|2019-10-25/ev_revenues|1.1852|2019-11-08/ev_revenues|1.177|2019-11-22/ev_revenues|1.1854|2019-10-11/ev_free_cash_flow|13.0754|2019-10-25/ev_free_cash_flow|13.1099|2019-11-08/ev_free_cash_flow|13.0191|2019-11-22/ev_free_cash_flow|13.1121|2019-10-11/ps_ratio|0.3029|2019-10-25/ps_ratio|0.306|2019-11-08/ps_ratio|0.2945|2019-11-22/ps_ratio|0.3029|2019-10-02/pe_ratio|7.7656|2019-10-09/pe_ratio|7.455|2019-10-16/pe_ratio|7.5844|2019-10-23/pe_ratio|7.5068|2019-10-30/pe_ratio|7.4032|2019-11-06/pe_ratio|7.3773|2019-11-13/pe_ratio|7.5844|2019-11-20/pe_ratio|7.5068|2019-11-27/pe_ratio|7.2997|2019-10-11/price_to_book_value|0.2841|2019-10-25/price_to_book_value|0.287|2019-11-08/price_to_book_value|0.2793|2019-11-22/price_to_book_value|0.2872|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|6.4725|2019-10-08/dividend_yield|6.8493|2019-10-15/dividend_yield|6.8966|2019-10-22/dividend_yield|6.8729|2019-10-29/dividend_yield|6.9686|2019-11-05/dividend_yield|6.8493|2019-11-12/dividend_yield|6.8259|2019-11-19/dividend_yield|6.7568|2019-11-26/dividend_yield|6.7797|2019-10-15/percent_of_shares_outstanding|0.1148|2019-10-31/percent_of_shares_outstanding|0.0787|2019-11-15/percent_of_shares_outstanding|0.1498|2019-11-29/percent_of_shares_outstanding|0.1339|2019-10-11/price|2.9|2019-10-25/price|2.93|2019-11-08/price|2.82|2019-11-22/price|2.9|2019-10-11/total_return_price|2.7803|2019-10-25/total_return_price|2.809|2019-11-08/total_return_price|2.7036|2019-11-22/total_return_price|2.7803|2019-10-11/enterprise_value|313.2859|2019-10-25/enterprise_value|314.113|2019-11-08/enterprise_value|311.9367|2019-11-22/enterprise_value|314.1666
russ2000_2_0076|BBGI|201912|79.658|18.6482||93.9292|575.4589|475.5883|53.1925|422.3958||284.5385|162.3501|30.6623|1.1959|24.0844|13.2285|0.4262|0.3133|7.9986|0.2971||0.9004|6.4725|3.8665|0.1525|27.8013|0.17|0.05|72.0931||5.4968|6.7654|4.7841|-4.4886|3|2.8761|316.9541|3.13|2020-01-03/ev_revenues|1.2428|2020-01-17/ev_revenues|1.2674|2020-01-31/ev_revenues|1.3145|2020-02-14/ev_revenues|1.3359|2020-02-28/ev_revenues|1.2407|2020-01-03/ev_free_cash_flow|27.1762|2020-01-17/ev_free_cash_flow|27.7141|2020-01-31/ev_free_cash_flow|28.7432|2020-02-14/ev_free_cash_flow|29.2122|2020-02-28/ev_free_cash_flow|27.1303|2020-01-03/ps_ratio|0.3325|2020-01-17/ps_ratio|0.357|2020-01-31/ps_ratio|0.4037|2020-02-14/ps_ratio|0.4249|2020-02-28/ps_ratio|0.3304|2020-01-02/pe_ratio|6.5417|2020-01-09/pe_ratio|6.6667|2020-01-16/pe_ratio|6.8958|2020-01-23/pe_ratio|7.5833|2020-01-30/pe_ratio|7.9896|2020-02-06/pe_ratio|8.0417|2020-02-13/pe_ratio|8.4167|2020-02-20/pe_ratio|8.0833|2020-02-27/pe_ratio|6.6562|2020-01-03/price_to_book_value|0.3077|2020-01-17/price_to_book_value|0.3303|2020-01-31/price_to_book_value|0.3736|2020-02-14/price_to_book_value|0.3933|2020-02-28/price_to_book_value|0.3058|2020-01-03/peg_ratio|0.0687|2020-01-17/peg_ratio|0.0738|2020-01-31/peg_ratio|0.0834|2020-02-14/peg_ratio|0.0878|2020-02-28/peg_ratio|0.0683|2020-01-07/dividend_yield|6.0606|2020-01-14/dividend_yield|6.1162|2020-01-21/dividend_yield|5.8309|2020-01-28/dividend_yield|5.3763|2020-02-04/dividend_yield|5.1509|2020-02-11/dividend_yield|5.0761|2020-02-18/dividend_yield|5.1906|2020-02-25/dividend_yield|5.7803|2020-01-15/percent_of_shares_outstanding|0.1439|2020-01-31/percent_of_shares_outstanding|0.1264|2020-02-14/percent_of_shares_outstanding|0.0536|2020-02-28/percent_of_shares_outstanding|0.063|2020-01-03/price|3.13|2020-01-17/price|3.36|2020-01-31/price|3.8|2020-02-14/price|4|2020-02-28/price|3.11|2020-01-03/total_return_price|3.0499|2020-01-17/total_return_price|3.2741|2020-01-31/total_return_price|3.7028|2020-02-14/total_return_price|3.8977|2020-02-28/total_return_price|3.0305|2020-01-03/enterprise_value|325.0594|2020-01-17/enterprise_value|331.4937|2020-01-31/enterprise_value|343.8027|2020-02-14/enterprise_value|349.4125|2020-02-28/enterprise_value|324.5115
russ2000_2_0076|BBGI|202003|73.8543|18.4792||95.3379|567.7713|474.2805|45.9637|428.3168||274.5542|152.1153|30.6782|1.0546|90.0554|24.4295|0.3922|0.2077|4.1458|0.1347|0.0426|0.9477|10.7527|4.4672|0.0575|27.9476|-0.32|0.05|57.6504||4.6432|-11.3024|-8.8366|-4.1848|1.955|1.905|292.2058|2.1|2020-04-06/ev_revenues|1.1013|2020-04-20/ev_revenues|1.1913|2020-05-04/ev_revenues|1.1773|2020-05-18/ev_revenues|1.1736|2020-04-13/ev_free_cash_flow|61.2726|2020-04-27/ev_free_cash_flow|63.9572|2020-05-11/ev_free_cash_flow|63.2147|2020-05-26/ev_free_cash_flow|63.6716|2020-04-13/ps_ratio|0.2238|2020-04-27/ps_ratio|0.2739|2020-05-11/ps_ratio|0.26|2020-05-26/ps_ratio|0.2685|2020-04-02/pe_ratio|15.5455|2020-04-09/pe_ratio|17.6364|2020-04-16/pe_ratio|20.6364|2020-04-23/pe_ratio|21.2727|2020-04-30/pe_ratio|22.5455|2020-05-07/pe_ratio|21.2727|2020-05-14/pe_ratio|20.8182|2020-05-21/pe_ratio|20.1818|2020-05-28/pe_ratio|22.7273|2020-04-06/price_to_book_value|0.1693|2020-04-20/price_to_book_value|0.2549|2020-05-04/price_to_book_value|0.2417|2020-05-18/price_to_book_value|0.2381|2020-04-07/dividend_yield|11.3636|2020-04-14/dividend_yield|8.547|2020-04-21/dividend_yield|7.6628|2020-04-28/dividend_yield|8.0972|2020-05-05/dividend_yield|8.5837|2020-05-12/dividend_yield|8.3333|2020-05-19/dividend_yield|9.8039|2020-05-26/dividend_yield|7.9365|2020-04-15/percent_of_shares_outstanding|0.0811|2020-04-30/percent_of_shares_outstanding|0.036|2020-05-15/percent_of_shares_outstanding|0.0572|2020-05-29/percent_of_shares_outstanding|0.0189|2020-04-13/price|2.1|2020-04-27/price|2.57|2020-05-11/price|2.44|2020-05-26/price|2.52|2020-04-13/total_return_price|2.1|2020-04-27/total_return_price|2.57|2020-05-11/total_return_price|2.44|2020-05-26/total_return_price|2.52|2020-04-13/enterprise_value|300.3362|2020-04-27/enterprise_value|313.4951|2020-05-11/enterprise_value|309.8554|2020-05-26/enterprise_value|312.0953
russ2000_2_0076|BBGI|202006|64.238|22.8415||94.5082|566.8881|477.6042|46.4625|431.1417||257.1208|134.4986|30.6943|1.1818|-16.3827|67.3406|0.418|0.3367|21.9091|0.2459||1.0186|8.2305|2.3368|0.4278|27.9771|-0.6339|0|30.3831||3.7248|-24.1848|-17.735|-3.8517|3.16|3.16|330.0792|2.05|2020-07-13/ev_revenues|1.2817|2020-07-27/ev_revenues|1.305|2020-08-10/ev_revenues|1.2805|2020-08-24/ev_revenues|1.2607|2020-07-07/ev_free_cash_flow|47.5729|2020-07-21/ev_free_cash_flow|47.3363|2020-08-04/ev_free_cash_flow|46.5388|2020-08-18/ev_free_cash_flow|45.7296|2020-07-07/ps_ratio|0.2528|2020-07-21/ps_ratio|0.2356|2020-08-04/ps_ratio|0.2245|2020-08-18/ps_ratio|0.2023|2020-07-13/price_to_book_value|0.1982|2020-07-27/price_to_book_value|0.2188|2020-08-10/price_to_book_value|0.1972|2020-08-24/price_to_book_value|0.1798|2020-07-07/dividend_yield|9.7561|2020-07-14/dividend_yield|11.6279|2020-07-21/dividend_yield|10.4712|2020-07-28/dividend_yield|10.929|2020-08-04/dividend_yield|10.989|2020-08-11/dividend_yield|11.5607|2020-08-18/dividend_yield|12.1951|2020-08-25/dividend_yield|12.9032|2020-07-15/percent_of_shares_outstanding|0.6028|2020-07-31/percent_of_shares_outstanding|0.6962|2020-08-14/percent_of_shares_outstanding|0.8502|2020-08-31/percent_of_shares_outstanding|1.0408|2020-07-07/price|2.05|2020-07-21/price|1.91|2020-08-04/price|1.82|2020-08-18/price|1.64|2020-07-07/total_return_price|2.05|2020-07-21/total_return_price|1.91|2020-08-04/total_return_price|1.82|2020-08-18/total_return_price|1.64|2020-07-07/enterprise_value|296.4244|2020-07-21/enterprise_value|294.9504|2020-08-04/enterprise_value|289.9813|2020-08-18/enterprise_value|284.9389
russ2000_2_0076|BBGI|202009|||||||||||||1.2143||44.5614||0.1628||0.139|||15.1515||0.7091||||||||||1.32|1.32|277.6597|1.29|2020-10-06/ev_revenues|1.2182|2020-10-20/ev_revenues|1.2399|2020-10-22/ev_revenues|1.2389|2020-10-13/ev_free_cash_flow|44.4203|2020-10-22/ev_free_cash_flow|44.9844|2020-10-13/ps_ratio|0.1591|2020-10-23/ps_ratio|0.1677|2020-10-06/price_to_book_value|0.1424|2020-10-20/price_to_book_value|0.1615|2020-10-23/price_to_book_value|0.1549|2020-10-06/dividend_yield|16|2020-10-13/dividend_yield|15.5039|2020-10-20/dividend_yield|14.1113|2020-10-23/dividend_yield|14.7059|2020-10-13/price|1.29|2020-10-23/price|1.36|2020-10-13/total_return_price|1.29|2020-10-23/total_return_price|1.36|2020-10-13/enterprise_value|276.781|2020-10-22/enterprise_value|280.2958