russ2000_2_0075|BATRK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0075|BATRK|Long Name|Liberty Braves Group Total Current Assets (Quarterly) (USD)|Liberty Braves Group Cash and Short Term Investments (Quarterly) (USD)|Liberty Braves Group Inventories (Quarterly) (USD)|Liberty Braves Group Net PP&E (Quarterly) (USD)|Liberty Braves Group Goodwill and Intangibles (Quarterly) (USD)|Liberty Braves Group Total Liabilities (Quarterly) (USD)|Liberty Braves Group Total Current Liabilities (Quarterly) (USD)|Liberty Braves Group Total Long Term Liabilities (Quarterly) (USD)|Liberty Braves Group Total Deposits (Quarterly) (USD)|Liberty Braves Group Book Value (Quarterly) (USD)|Liberty Braves Group Retained Earnings (Quarterly) (USD)|Liberty Braves Group Treasury Stock (Quarterly) (USD)|Liberty Braves Group EV to Revenues|Liberty Braves Group EV to Earnings|Liberty Braves Group EV to Free Cash Flow|Liberty Braves Group EV to Assets (Quarterly)|Liberty Braves Group PS Ratio|Liberty Braves Group PE Ratio|Liberty Braves Group Price to Book Value|Liberty Braves Group PEG Ratio|Liberty Braves Group Debt to Equity Ratio|Liberty Braves Group Dividend Yield|Liberty Braves Group Shareholder Yield (TTM)|Liberty Braves Group Percent of Shares Outstanding Short|Liberty Braves Group Average Diluted Shares Outstanding (Quarterly)|Liberty Braves Group EPS Diluted (Quarterly) (USD)|Liberty Braves Group Dividend Per Share (Quarterly) (USD)|Liberty Braves Group Revenue (Quarterly) (USD)|Liberty Braves Group Gross Profit (Quarterly) (USD)|Liberty Braves Group SG&A Expense (Quarterly) (USD)|Liberty Braves Group Pre-Tax Income (Quarterly) (USD)|Liberty Braves Group Net Income (Quarterly) (USD)|Liberty Braves Group Net Interest Income (Quarterly) (USD)|Liberty Braves Group Price (USD)|Liberty Braves Group Total Return Price (USD)|Liberty Braves Group Enterprise Value (USD)||
russ2000_2_0075|BATRK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0075|BATRK|201603|76|44||459|390|663|218|445||327|||||||||||0.3303||||35.38|-0.7066||4||14|-41|-25|||||16.7015|2016-05-02/price_to_book_value|1.419|2016-05-09/price_to_book_value|1.4974|2016-05-16/price_to_book_value|1.5908|2016-05-23/price_to_book_value|1.6489|2016-05-31/price_to_book_value|1.6229|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-05-13/percent_of_shares_outstanding|2.0246|2016-05-31/percent_of_shares_outstanding|4.6199|2016-04-18/price|16.7015|2016-04-25/price|13.3681|2016-04-27/price|12.3123|2016-05-04/price|13.438|2016-05-11/price|14.2495|2016-05-18/price|14.7905|2016-05-25/price|15.34|2016-04-18/total_return_price|16.7015|2016-04-25/total_return_price|13.3681|2016-04-27/total_return_price|12.3123|2016-05-04/total_return_price|13.438|2016-05-11/total_return_price|14.2495|2016-05-18/total_return_price|14.7905|2016-05-25/total_return_price|15.34|2016-05-02/enterprise_value|537.012|2016-05-09/enterprise_value|562.6361|2016-05-16/enterprise_value|593.1997|2016-05-23/enterprise_value|612.1912|2016-05-31/enterprise_value|603.7
russ2000_2_0075|BATRK|201606|224|149||602|387|824|139|685||447||||||0.5653|||1.518||0.3065|0||4.6324|49.4156|0.11||131||19|25|25||14.03|14.03|569.3814|14.52|2016-07-05/price_to_book_value|1.6383|2016-07-12/price_to_book_value|1.7113|2016-07-19/price_to_book_value|1.7135|2016-07-26/price_to_book_value|1.7511|2016-08-02/price_to_book_value|1.745|2016-08-09/price_to_book_value|1.7152|2016-08-16/price_to_book_value|1.8169|2016-08-23/price_to_book_value|1.8401|2016-08-30/price_to_book_value|1.8435|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.3624|2016-07-29/percent_of_shares_outstanding|1.9108|2016-08-15/percent_of_shares_outstanding|1.6404|2016-08-31/percent_of_shares_outstanding|1.7175|2016-07-06/price|14.52|2016-07-13/price|15.33|2016-07-20/price|15.58|2016-07-27/price|15.99|2016-08-03/price|15.79|2016-08-10/price|15.92|2016-08-17/price|16.43|2016-08-24/price|16.65|2016-08-31/price|16.46|2016-07-06/total_return_price|14.52|2016-07-13/total_return_price|15.33|2016-07-20/total_return_price|15.58|2016-07-27/total_return_price|15.99|2016-08-03/total_return_price|15.79|2016-08-10/total_return_price|15.92|2016-08-17/total_return_price|16.43|2016-08-24/total_return_price|16.65|2016-08-31/total_return_price|16.46|2016-07-05/enterprise_value|734.3392|2016-07-12/enterprise_value|766.9535|2016-07-19/enterprise_value|767.9418|2016-07-26/enterprise_value|784.7431|2016-08-02/enterprise_value|782.0354|2016-08-09/enterprise_value|768.6888|2016-08-16/enterprise_value|814.1661|2016-08-23/enterprise_value|824.5468|2016-08-30/enterprise_value|826.0298
russ2000_2_0075|BATRK|201609|164|109||737|392|929|92|837||425||||||0.713|||1.9032||0.4965|0||1.5132|59|-0.45||109||18|-21|-22||17.19|17.19|852.723|17.41|2016-10-04/price_to_book_value|2.0169|2016-10-11/price_to_book_value|2.0041|2016-10-18/price_to_book_value|1.9471|2016-10-25/price_to_book_value|1.9762|2016-11-01/price_to_book_value|1.9052|2016-11-08/price_to_book_value|1.9762|2016-11-15/price_to_book_value|2.1925|2016-11-22/price_to_book_value|2.2972|2016-11-29/price_to_book_value|2.3147|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.495|2016-10-31/percent_of_shares_outstanding|1.249|2016-11-15/percent_of_shares_outstanding|1.4151|2016-11-30/percent_of_shares_outstanding|1.1778|2016-10-05/price|17.41|2016-10-12/price|16.89|2016-10-19/price|16.95|2016-10-26/price|16.93|2016-11-02/price|16.19|2016-11-09/price|16.86|2016-11-16/price|19.18|2016-11-23/price|20.59|2016-11-30/price|19.87|2016-10-05/total_return_price|17.41|2016-10-12/total_return_price|16.89|2016-10-19/total_return_price|16.95|2016-10-26/total_return_price|16.93|2016-11-02/total_return_price|16.19|2016-11-09/total_return_price|16.86|2016-11-16/total_return_price|19.18|2016-11-23/total_return_price|20.59|2016-11-30/total_return_price|19.87|2016-10-04/enterprise_value|974.1821|2016-10-11/enterprise_value|968.7444|2016-10-18/enterprise_value|944.5218|2016-10-25/enterprise_value|956.8803|2016-11-01/enterprise_value|926.724|2016-11-08/enterprise_value|956.8786|2016-11-15/enterprise_value|1048.8252|2016-11-22/enterprise_value|1093.3156|2016-11-29/enterprise_value|1100.7306
russ2000_2_0075|BATRK|201612|139|107||930|396|1148|168|980||385|||4.7856|-20.2231|-4.6267|0.81|3.7964||2.3996||0.8519|0|-4.3229|0.9801|49.4333|-0.1618||18||16|-42|-40||20.64|20.64|1136.8172|20.9|2017-01-09/ev_revenues|4.7667|2017-01-17/ev_revenues|4.5875|2017-01-24/ev_revenues|4.9158|2017-01-31/ev_revenues|4.6718|2017-02-07/ev_revenues|4.5925|2017-02-14/ev_revenues|4.9039|2017-02-21/ev_revenues|4.9341|2017-02-28/ev_revenues|5.0511|2017-01-09/ev_free_cash_flow|-4.6084|2017-01-17/ev_free_cash_flow|-4.4352|2017-01-24/ev_free_cash_flow|-4.7525|2017-01-31/ev_free_cash_flow|-4.5166|2017-02-07/ev_free_cash_flow|-4.44|2017-02-14/ev_free_cash_flow|-4.741|2017-02-21/ev_free_cash_flow|-4.7702|2017-02-28/ev_free_cash_flow|-4.8834|2017-01-09/ps_ratio|3.7779|2017-01-17/ps_ratio|3.6028|2017-01-24/ps_ratio|3.9236|2017-01-31/ps_ratio|3.6839|2017-02-07/ps_ratio|3.6064|2017-02-14/ps_ratio|3.9107|2017-02-21/ps_ratio|3.9402|2017-02-28/ps_ratio|4.0545|2017-01-03/price_to_book_value|2.6501|2017-01-10/price_to_book_value|2.6283|2017-01-17/price_to_book_value|2.5089|2017-01-24/price_to_book_value|2.7323|2017-01-31/price_to_book_value|2.5662|2017-02-07/price_to_book_value|2.5123|2017-02-14/price_to_book_value|2.7242|2017-02-21/price_to_book_value|2.7448|2017-02-28/price_to_book_value|2.8244|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.103|2017-01-31/percent_of_shares_outstanding|1.0979|2017-02-15/percent_of_shares_outstanding|1.0061|2017-02-28/percent_of_shares_outstanding|0.9889|2017-01-04/price|20.9|2017-01-11/price|20.27|2017-01-18/price|20.36|2017-01-25/price|21.12|2017-02-01/price|19.98|2017-02-08/price|19.45|2017-02-15/price|21.24|2017-02-22/price|22.22|2017-01-04/total_return_price|20.9|2017-01-11/total_return_price|20.27|2017-01-18/total_return_price|20.36|2017-01-25/total_return_price|21.12|2017-02-01/total_return_price|19.98|2017-02-08/total_return_price|19.45|2017-02-15/total_return_price|21.24|2017-02-22/total_return_price|22.22|2017-01-03/enterprise_value|1256.3033|2017-01-10/enterprise_value|1247.8997|2017-01-17/enterprise_value|1201.9267|2017-01-24/enterprise_value|1287.9406|2017-01-31/enterprise_value|1224.001|2017-02-07/enterprise_value|1203.2322|2017-02-14/enterprise_value|1284.8239|2017-02-21/enterprise_value|1292.7358|2017-02-28/enterprise_value|1323.3923
russ2000_2_0075|BATRK|201703|152|115||1037|395|1308|186|1122||335|||5.2229|-17.207|-5.0494|0.8925|4.2223||2.9413||1.2239|0|-21.0121|0.9446|59|-1||5||19|-55|-49|0|23.57|23.57|1368.3913|23.28|2017-04-04/ev_revenues|5.6266|2017-04-11/ev_revenues|5.5646|2017-04-18/ev_revenues|5.6925|2017-04-25/ev_revenues|5.8072|2017-04-26/ev_revenues|5.8768|2017-05-03/ev_revenues|5.6458|2017-05-10/ev_revenues|5.6928|2017-05-17/ev_revenues|5.5875|2017-05-24/ev_revenues|5.6589|2017-05-31/ev_revenues|5.5649|2017-04-04/ev_free_cash_flow|-4.1802|2017-04-11/ev_free_cash_flow|-4.1341|2017-04-18/ev_free_cash_flow|-4.2291|2017-04-25/ev_free_cash_flow|-4.3144|2017-05-02/ev_free_cash_flow|-4.316|2017-05-09/ev_free_cash_flow|-4.235|2017-05-16/ev_free_cash_flow|-4.235|2017-05-23/ev_free_cash_flow|-4.214|2017-05-30/ev_free_cash_flow|-4.1791|2017-04-04/ps_ratio|4.875|2017-04-11/ps_ratio|4.807|2017-04-18/ps_ratio|4.9471|2017-04-25/ps_ratio|5.0729|2017-04-26/ps_ratio|5.1491|2017-05-03/ps_ratio|4.8956|2017-05-10/ps_ratio|4.9471|2017-05-17/ps_ratio|4.8317|2017-05-24/ps_ratio|4.91|2017-05-31/ps_ratio|4.807|2017-04-04/price_to_book_value|3.492|2017-04-11/price_to_book_value|3.4432|2017-04-18/price_to_book_value|3.5436|2017-04-25/price_to_book_value|3.6337|2017-05-02/price_to_book_value|3.6354|2017-05-09/price_to_book_value|3.5498|2017-05-16/price_to_book_value|3.5498|2017-05-23/price_to_book_value|3.5276|2017-05-30/price_to_book_value|3.4907|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.9258|2017-04-28/percent_of_shares_outstanding|0.9397|2017-05-15/percent_of_shares_outstanding|0.9765|2017-05-31/percent_of_shares_outstanding|1.1384|2017-04-05/price|23.28|2017-04-12/price|23.47|2017-04-19/price|23.99|2017-04-26/price|24.98|2017-05-03/price|23.75|2017-05-10/price|24|2017-05-17/price|23.44|2017-05-24/price|23.82|2017-05-31/price|23.32|2017-04-05/total_return_price|23.28|2017-04-12/total_return_price|23.47|2017-04-19/total_return_price|23.99|2017-04-26/total_return_price|24.98|2017-05-03/total_return_price|23.75|2017-05-10/total_return_price|24|2017-05-17/total_return_price|23.44|2017-05-24/total_return_price|23.82|2017-05-31/total_return_price|23.32|2017-04-04/enterprise_value|1479.8047|2017-04-11/enterprise_value|1463.4818|2017-04-18/enterprise_value|1497.1168|2017-04-25/enterprise_value|1527.2894|2017-05-02/enterprise_value|1527.8726|2017-05-09/enterprise_value|1499.1819|2017-05-16/enterprise_value|1499.1819|2017-05-23/enterprise_value|1491.7619|2017-05-30/enterprise_value|1479.3952
russ2000_2_0075|BATRK|201706|209|128||1058|396|1386|163|1223||333|||5.7172|-13.9356|-4.214|0.9081|4.9739||3.5276||1.5075|0|-6.6457|1.1251|59|-0.04||176||29|-5|-2|-2|24.13|24.13|1491.7619|23.57|2017-07-05/ev_revenues|5.0485|2017-07-12/ev_revenues|4.9987|2017-07-19/ev_revenues|5.1561|2017-07-26/ev_revenues|5.3167|2017-08-02/ev_revenues|5.283|2017-08-09/ev_revenues|5.2412|2017-08-16/ev_revenues|5.2509|2017-08-23/ev_revenues|5.0469|2017-08-30/ev_revenues|5.0951|2017-07-05/ev_free_cash_flow|-4.3678|2017-07-12/ev_free_cash_flow|-4.3247|2017-07-19/ev_free_cash_flow|-4.4609|2017-07-26/ev_free_cash_flow|-4.5999|2017-08-02/ev_free_cash_flow|-4.5707|2017-08-09/ev_free_cash_flow|-4.5345|2017-08-16/ev_free_cash_flow|-4.5429|2017-08-23/ev_free_cash_flow|-4.3664|2017-08-30/ev_free_cash_flow|-4.4081|2017-07-05/ps_ratio|4.332|2017-07-12/ps_ratio|4.275|2017-07-19/ps_ratio|4.4551|2017-07-26/ps_ratio|4.6389|2017-08-02/ps_ratio|4.6003|2017-08-09/ps_ratio|4.5526|2017-08-16/ps_ratio|4.5636|2017-08-23/ps_ratio|4.3302|2017-08-30/ps_ratio|4.3853|2017-07-05/price_to_book_value|3.5013|2017-07-12/price_to_book_value|3.4553|2017-07-19/price_to_book_value|3.6008|2017-07-26/price_to_book_value|3.7494|2017-08-02/price_to_book_value|3.7182|2017-08-09/price_to_book_value|3.6796|2017-08-16/price_to_book_value|3.6885|2017-08-23/price_to_book_value|3.4998|2017-08-30/price_to_book_value|3.5444|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.1354|2017-07-31/percent_of_shares_outstanding|1.2132|2017-08-15/percent_of_shares_outstanding|1.5165|2017-08-31/percent_of_shares_outstanding|1.7465|2017-07-05/price|23.57|2017-07-12/price|23.26|2017-07-19/price|24.24|2017-07-26/price|25.24|2017-08-02/price|25.03|2017-08-09/price|24.77|2017-08-16/price|24.83|2017-08-23/price|23.56|2017-08-30/price|23.86|2017-07-05/total_return_price|23.57|2017-07-12/total_return_price|23.26|2017-07-19/total_return_price|24.24|2017-07-26/total_return_price|25.24|2017-08-02/total_return_price|25.03|2017-08-09/total_return_price|24.77|2017-08-16/total_return_price|24.83|2017-08-23/total_return_price|23.56|2017-08-30/total_return_price|23.86|2017-07-05/enterprise_value|1554.9395|2017-07-12/enterprise_value|1539.6047|2017-07-19/enterprise_value|1588.0825|2017-07-26/enterprise_value|1637.5496|2017-08-02/enterprise_value|1627.159|2017-08-09/enterprise_value|1614.2976|2017-08-16/enterprise_value|1617.2656|2017-08-23/enterprise_value|1554.4425|2017-08-30/enterprise_value|1569.2826
russ2000_2_0075|BATRK|201709|203|129||1084|382|1433|157|1276||355|||5.4356|-24.8121|-4.7027|0.9495|4.7749||3.8593||1.6225|0|-7.0238|1.6251|59|0.45||185||61|41|22|-7|25.98|25.98|1674.1527|25.66|2017-10-04/ev_revenues|4.5087|2017-10-11/ev_revenues|4.4288|2017-10-18/ev_revenues|4.4056|2017-10-25/ev_revenues|4.3773|2017-11-01/ev_revenues|4.2008|2017-11-08/ev_revenues|4.1454|2017-11-15/ev_revenues|3.9972|2017-11-22/ev_revenues|4.1351|2017-11-29/ev_revenues|4.1132|2017-10-04/ev_free_cash_flow|-5.1528|2017-10-11/ev_free_cash_flow|-5.0615|2017-10-18/ev_free_cash_flow|-5.035|2017-10-25/ev_free_cash_flow|-5.0026|2017-11-01/ev_free_cash_flow|-4.8009|2017-11-08/ev_free_cash_flow|-4.7376|2017-11-15/ev_free_cash_flow|-4.5683|2017-11-22/ev_free_cash_flow|-4.7258|2017-11-29/ev_free_cash_flow|-4.7008|2017-10-04/ps_ratio|3.7827|2017-10-11/ps_ratio|3.6913|2017-10-18/ps_ratio|3.6648|2017-10-25/ps_ratio|3.6324|2017-11-01/ps_ratio|3.4304|2017-11-08/ps_ratio|3.367|2017-11-15/ps_ratio|3.1975|2017-11-22/ps_ratio|3.3552|2017-11-29/ps_ratio|3.3302|2017-10-04/price_to_book_value|3.5756|2017-10-11/price_to_book_value|3.4892|2017-10-18/price_to_book_value|3.4641|2017-10-25/price_to_book_value|3.4334|2017-11-01/price_to_book_value|3.2425|2017-11-08/price_to_book_value|3.1826|2017-11-15/price_to_book_value|3.0224|2017-11-22/price_to_book_value|3.1715|2017-11-29/price_to_book_value|3.1478|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.6097|2017-10-31/percent_of_shares_outstanding|1.7305|2017-11-15/percent_of_shares_outstanding|1.8688|2017-11-30/percent_of_shares_outstanding|1.974|2017-10-04/price|25.66|2017-10-11/price|25.04|2017-10-18/price|24.86|2017-10-25/price|24.64|2017-11-01/price|23.27|2017-11-08/price|22.84|2017-11-15/price|21.69|2017-11-22/price|22.76|2017-11-29/price|22.59|2017-10-04/total_return_price|25.66|2017-10-11/total_return_price|25.04|2017-10-18/total_return_price|24.86|2017-10-25/total_return_price|24.64|2017-11-01/total_return_price|23.27|2017-11-08/total_return_price|22.84|2017-11-15/total_return_price|21.69|2017-11-22/total_return_price|22.76|2017-11-29/total_return_price|22.59|2017-10-04/enterprise_value|1731.3258|2017-10-11/enterprise_value|1700.6562|2017-10-18/enterprise_value|1691.7521|2017-10-25/enterprise_value|1680.8693|2017-11-01/enterprise_value|1613.0994|2017-11-08/enterprise_value|1591.8286|2017-11-15/enterprise_value|1534.9414|2017-11-22/enterprise_value|1587.8712|2017-11-29/enterprise_value|1579.4618
russ2000_2_0075|BATRK|201712|220|132||1099|372|1439|91|1348||413|||4.1583|-67.0431|-4.7523|0.8982|3.3818||3.1966||1.6029|0|-7.9676|1.7152|59|0.08||20||27|-43|4|-6|22.94|22.94|1596.7753|22.56|2018-01-03/ev_revenues|4.387|2018-01-10/ev_revenues|4.2999|2018-01-17/ev_revenues|4.453|2018-01-24/ev_revenues|4.5164|2018-01-31/ev_revenues|4.5124|2018-02-07/ev_revenues|4.4293|2018-02-14/ev_revenues|4.4082|2018-02-21/ev_revenues|4.461|2018-02-28/ev_revenues|4.4398|2018-01-03/ev_free_cash_flow|-6.4881|2018-01-10/ev_free_cash_flow|-6.3593|2018-01-17/ev_free_cash_flow|-6.5857|2018-01-24/ev_free_cash_flow|-6.6794|2018-01-31/ev_free_cash_flow|-6.6736|2018-02-07/ev_free_cash_flow|-6.5506|2018-02-14/ev_free_cash_flow|-6.5193|2018-02-21/ev_free_cash_flow|-6.5974|2018-02-28/ev_free_cash_flow|-6.5662|2018-01-03/ps_ratio|3.4483|2018-01-10/ps_ratio|3.3474|2018-01-17/ps_ratio|3.5247|2018-01-24/ps_ratio|3.5981|2018-01-31/ps_ratio|3.5935|2018-02-07/ps_ratio|3.4972|2018-02-14/ps_ratio|3.4727|2018-02-21/ps_ratio|3.5339|2018-02-28/ps_ratio|3.5094|2018-01-03/price_to_book_value|2.7831|2018-01-10/price_to_book_value|2.7016|2018-01-17/price_to_book_value|2.8447|2018-01-24/price_to_book_value|2.9039|2018-01-31/price_to_book_value|2.9002|2018-02-07/price_to_book_value|2.8225|2018-02-14/price_to_book_value|2.8028|2018-02-21/price_to_book_value|2.8521|2018-02-28/price_to_book_value|2.8324|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.7318|2018-01-31/percent_of_shares_outstanding|1.6996|2018-02-15/percent_of_shares_outstanding|1.9032|2018-02-28/percent_of_shares_outstanding|1.8269|2018-01-03/price|22.56|2018-01-10/price|21.9|2018-01-17/price|23.06|2018-01-24/price|23.54|2018-01-31/price|23.51|2018-02-07/price|22.88|2018-02-14/price|22.72|2018-02-21/price|23.12|2018-02-28/price|22.96|2018-01-03/total_return_price|22.56|2018-01-10/total_return_price|21.9|2018-01-17/total_return_price|23.06|2018-01-24/total_return_price|23.54|2018-01-31/total_return_price|23.51|2018-02-07/total_return_price|22.88|2018-02-14/total_return_price|22.72|2018-02-21/total_return_price|23.12|2018-02-28/total_return_price|22.96|2018-01-03/enterprise_value|1693.4004|2018-01-10/enterprise_value|1659.7743|2018-01-17/enterprise_value|1718.8747|2018-01-24/enterprise_value|1743.33|2018-01-31/enterprise_value|1741.7969|2018-02-07/enterprise_value|1709.6994|2018-02-14/enterprise_value|1701.5476|2018-02-21/enterprise_value|1721.927|2018-02-28/enterprise_value|1713.7707
russ2000_2_0075|BATRK|201803|276|114||1174|372|1565|204|1361||377|||4.4174|-59.0324|-6.533|0.849|3.4834||2.8114||1.5889|0|-4.6607|2.2079|60|-1.02||28||23|-58|-52|-6|22.79|22.79|1705.1095|22.84|2018-04-04/ev_revenues|4.0438|2018-04-11/ev_revenues|3.989|2018-04-18/ev_revenues|4.0476|2018-04-25/ev_revenues|4.0089|2018-05-02/ev_revenues|4.0413|2018-05-09/ev_revenues|4.1286|2018-05-16/ev_revenues|4.2756|2018-05-23/ev_revenues|4.3304|2018-05-30/ev_revenues|4.3491|2018-04-04/ev_free_cash_flow|-13.2314|2018-04-11/ev_free_cash_flow|-13.052|2018-04-18/ev_free_cash_flow|-13.2436|2018-04-25/ev_free_cash_flow|-13.1173|2018-05-02/ev_free_cash_flow|-13.2233|2018-05-09/ev_free_cash_flow|-13.5086|2018-05-16/ev_free_cash_flow|-13.9897|2018-05-23/ev_free_cash_flow|-14.1691|2018-05-30/ev_free_cash_flow|-14.2302|2018-04-04/ps_ratio|3.3087|2018-04-11/ps_ratio|3.245|2018-04-18/ps_ratio|3.3131|2018-04-25/ps_ratio|3.2682|2018-05-02/ps_ratio|3.3058|2018-05-09/ps_ratio|3.4072|2018-05-16/ps_ratio|3.5782|2018-05-23/ps_ratio|3.6419|2018-05-30/ps_ratio|3.6636|2018-04-04/price_to_book_value|3.0873|2018-04-11/price_to_book_value|3.0279|2018-04-18/price_to_book_value|3.0914|2018-04-25/price_to_book_value|3.0495|2018-05-02/price_to_book_value|3.0846|2018-05-09/price_to_book_value|3.1793|2018-05-16/price_to_book_value|3.3388|2018-05-23/price_to_book_value|3.3982|2018-05-30/price_to_book_value|3.4185|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.5553|2018-04-30/percent_of_shares_outstanding|2.1093|2018-05-15/percent_of_shares_outstanding|2.4665|2018-05-31/percent_of_shares_outstanding|2.0109|2018-04-04/price|22.84|2018-04-11/price|22.4|2018-04-18/price|22.87|2018-04-25/price|22.56|2018-05-02/price|22.82|2018-05-09/price|23.52|2018-05-16/price|24.7|2018-05-23/price|25.14|2018-05-30/price|25.29|2018-04-04/total_return_price|22.84|2018-04-11/total_return_price|22.4|2018-04-18/total_return_price|22.87|2018-04-25/total_return_price|22.56|2018-05-02/total_return_price|22.82|2018-05-09/total_return_price|23.52|2018-05-16/total_return_price|24.7|2018-05-23/total_return_price|25.14|2018-05-30/total_return_price|25.29|2018-04-04/enterprise_value|1653.9264|2018-04-11/enterprise_value|1631.504|2018-04-18/enterprise_value|1655.4552|2018-04-25/enterprise_value|1639.6576|2018-05-02/enterprise_value|1652.9072|2018-05-09/enterprise_value|1688.5792|2018-05-16/enterprise_value|1748.712|2018-05-23/enterprise_value|1771.1344|2018-05-30/enterprise_value|1778.7784
russ2000_2_0075|BATRK|201806|269|113||1156|365|1558|136|1422||376|||4.3391|-65.5295|-14.1976|0.9463|3.6521||3.4077||1.6622|0|-3.263|2.0547|60|-0.04||182||27|4|-2|-7|25.21|25.21|1774.7016|26.57|2018-07-05/ev_revenues|4.5085|2018-07-12/ev_revenues|4.4114|2018-07-19/ev_revenues|4.3709|2018-07-26/ev_revenues|4.3795|2018-08-02/ev_revenues|4.3749|2018-08-09/ev_revenues|4.4412|2018-08-16/ev_revenues|4.5443|2018-08-23/ev_revenues|4.5026|2018-08-30/ev_revenues|4.5198|2018-07-05/ev_free_cash_flow|-38.1838|2018-07-12/ev_free_cash_flow|-37.3622|2018-07-19/ev_free_cash_flow|-37.019|2018-07-26/ev_free_cash_flow|-37.0918|2018-08-02/ev_free_cash_flow|-37.0525|2018-08-09/ev_free_cash_flow|-37.6141|2018-08-16/ev_free_cash_flow|-38.4878|2018-08-23/ev_free_cash_flow|-38.1341|2018-08-30/ev_free_cash_flow|-38.2798|2018-07-05/ps_ratio|3.8094|2018-07-12/ps_ratio|3.6962|2018-07-19/ps_ratio|3.6489|2018-07-26/ps_ratio|3.6589|2018-08-02/ps_ratio|3.6532|2018-08-09/ps_ratio|3.7306|2018-08-16/ps_ratio|3.851|2018-08-23/ps_ratio|3.8023|2018-08-30/ps_ratio|3.8223|2018-07-05/price_to_book_value|3.6011|2018-07-12/price_to_book_value|3.494|2018-07-19/price_to_book_value|3.4493|2018-07-26/price_to_book_value|3.4588|2018-08-02/price_to_book_value|3.4536|2018-08-09/price_to_book_value|3.5268|2018-08-16/price_to_book_value|3.6407|2018-08-23/price_to_book_value|3.5946|2018-08-30/price_to_book_value|3.6136|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.8631|2018-07-31/percent_of_shares_outstanding|1.8739|2018-08-15/percent_of_shares_outstanding|1.8712|2018-08-31/percent_of_shares_outstanding|1.7736|2018-07-05/price|26.57|2018-07-12/price|25.78|2018-07-19/price|25.45|2018-07-26/price|25.52|2018-08-02/price|25.48|2018-08-09/price|26.02|2018-08-16/price|26.86|2018-08-23/price|26.52|2018-08-30/price|26.66|2018-07-05/total_return_price|26.57|2018-07-12/total_return_price|25.78|2018-07-19/total_return_price|25.45|2018-07-26/total_return_price|25.52|2018-08-02/total_return_price|25.48|2018-08-09/total_return_price|26.02|2018-08-16/total_return_price|26.86|2018-08-23/total_return_price|26.52|2018-08-30/total_return_price|26.66|2018-07-05/enterprise_value|1871.0072|2018-07-12/enterprise_value|1830.7488|2018-07-19/enterprise_value|1813.932|2018-07-26/enterprise_value|1817.4992|2018-08-02/enterprise_value|1815.5704|2018-08-09/enterprise_value|1843.0911|2018-08-16/enterprise_value|1885.9011|2018-08-23/enterprise_value|1868.5732|2018-08-30/enterprise_value|1875.7082
russ2000_2_0075|BATRK|201809|259|78||1145|361|1491|43|1448||417|||4.5308|-215.3092|-38.3734|1.013|3.8352||3.6258||1.4916|0|-1.7281|1.6061|61|0.8||200||26|29|41|-6|26.75|26.75|1880.295|26.45|2018-10-04/ev_revenues|4.4117|2018-10-11/ev_revenues|4.2232|2018-10-18/ev_revenues|4.3334|2018-10-25/ev_revenues|4.2979|2018-11-01/ev_revenues|4.3394|2018-11-08/ev_revenues|4.3548|2018-11-15/ev_revenues|4.2279|2018-11-23/ev_revenues|4.1841|2018-11-30/ev_revenues|4.2398|2018-10-04/ev_free_cash_flow|105.3895|2018-10-11/ev_free_cash_flow|100.8876|2018-10-18/ev_free_cash_flow|103.5208|2018-10-25/ev_free_cash_flow|102.6714|2018-11-01/ev_free_cash_flow|103.6624|2018-11-08/ev_free_cash_flow|104.0304|2018-11-15/ev_free_cash_flow|101.0009|2018-11-23/ev_free_cash_flow|99.9533|2018-11-30/ev_free_cash_flow|101.284|2018-10-04/ps_ratio|3.6907|2018-10-11/ps_ratio|3.4688|2018-10-18/ps_ratio|3.5986|2018-10-25/ps_ratio|3.5567|2018-11-01/ps_ratio|3.6056|2018-11-08/ps_ratio|3.6237|2018-11-15/ps_ratio|3.4744|2018-11-23/ps_ratio|3.4228|2018-11-30/ps_ratio|3.4884|2018-10-04/price_to_book_value|3.2326|2018-10-11/price_to_book_value|3.0383|2018-10-18/price_to_book_value|3.152|2018-10-25/price_to_book_value|3.1153|2018-11-01/price_to_book_value|3.1581|2018-11-08/price_to_book_value|3.174|2018-11-15/price_to_book_value|3.0432|2018-11-23/price_to_book_value|2.998|2018-11-30/price_to_book_value|3.0554|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.4188|2018-10-31/percent_of_shares_outstanding|1.3478|2018-11-15/percent_of_shares_outstanding|1.1321|2018-11-30/percent_of_shares_outstanding|1.0755|2018-10-04/price|26.45|2018-10-11/price|24.86|2018-10-18/price|25.79|2018-10-25/price|25.49|2018-11-01/price|25.84|2018-11-08/price|25.97|2018-11-15/price|24.9|2018-11-23/price|24.53|2018-11-30/price|25|2018-10-04/total_return_price|26.45|2018-10-11/total_return_price|24.86|2018-10-18/total_return_price|25.79|2018-10-25/total_return_price|25.49|2018-11-01/total_return_price|25.84|2018-11-08/total_return_price|25.97|2018-11-15/total_return_price|24.9|2018-11-23/total_return_price|24.53|2018-11-30/total_return_price|25|2018-10-04/enterprise_value|1897.011|2018-10-11/enterprise_value|1815.9775|2018-10-18/enterprise_value|1863.3745|2018-10-25/enterprise_value|1848.0851|2018-11-01/enterprise_value|1865.9227|2018-11-08/enterprise_value|1872.5481|2018-11-15/enterprise_value|1818.016|2018-11-23/enterprise_value|1799.1592|2018-11-30/enterprise_value|1823.1125
russ2000_2_0075|BATRK|201812|257|107||1041|360|1367|84|1283||446|||4.2031|328.9122|100.4063|0.9111|3.4451|276.5556|3.0175||1.1009|0|1.3401|1.1377|61|0.35||32||28|21|18|-7|24.69|24.69|1807.3135|24.91|2019-01-04/ev_revenues|3.723|2019-01-11/ev_revenues|3.7772|2019-01-18/ev_revenues|3.8476|2019-01-25/ev_revenues|3.9352|2019-02-01/ev_revenues|3.9709|2019-02-08/ev_revenues|4.1577|2019-02-15/ev_revenues|4.19|2019-02-22/ev_revenues|4.2627|2019-01-04/ev_free_cash_flow|23.5083|2019-01-11/ev_free_cash_flow|23.8505|2019-01-18/ev_free_cash_flow|24.2946|2019-01-25/ev_free_cash_flow|24.848|2019-02-01/ev_free_cash_flow|25.0737|2019-02-08/ev_free_cash_flow|26.2532|2019-02-15/ev_free_cash_flow|26.4571|2019-02-22/ev_free_cash_flow|26.9158|2019-01-04/ps_ratio|3.4096|2019-01-11/ps_ratio|3.474|2019-01-18/ps_ratio|3.5575|2019-01-25/ps_ratio|3.6615|2019-02-01/ps_ratio|3.7039|2019-02-08/ps_ratio|3.9257|2019-02-15/ps_ratio|3.964|2019-02-22/ps_ratio|4.0502|2019-01-02/pe_ratio|277.4444|2019-01-03/pe_ratio|277.2222|2019-01-04/pe_ratio|276.7778|2019-01-07/pe_ratio|276.1111|2019-01-08/pe_ratio|282.7778|2019-01-09/pe_ratio|281.2222|2019-01-10/pe_ratio|282.5556|2019-01-11/pe_ratio|282|2019-01-14/pe_ratio|282|2019-01-15/pe_ratio|282.7778|2019-01-16/pe_ratio|282.5556|2019-01-17/pe_ratio|286.3333|2019-01-18/pe_ratio|288.7778|2019-01-22/pe_ratio|287.3333|2019-01-23/pe_ratio|292.3333|2019-01-24/pe_ratio|295.8889|2019-01-25/pe_ratio|297.2222|2019-01-28/pe_ratio|297.1111|2019-01-29/pe_ratio|296.8889|2019-01-30/pe_ratio|298.5556|2019-01-31/pe_ratio|299.5556|2019-02-01/pe_ratio|300.6667|2019-02-04/pe_ratio|306.2222|2019-02-05/pe_ratio|312.6667|2019-02-06/pe_ratio|317.4444|2019-02-07/pe_ratio|313.6667|2019-02-08/pe_ratio|318.6667|2019-02-11/pe_ratio|321.6667|2019-02-12/pe_ratio|322.7778|2019-02-13/pe_ratio|322.3333|2019-02-14/pe_ratio|321.3333|2019-02-15/pe_ratio|321.7778|2019-02-19/pe_ratio|321.3333|2019-02-20/pe_ratio|321.1111|2019-02-21/pe_ratio|324.5556|2019-02-22/pe_ratio|328.7778|2019-02-25/pe_ratio|326.4444|2019-02-26/pe_ratio|319.2222|2019-02-27/pe_ratio|317.5556|2019-02-28/pe_ratio|309.3333|2019-01-04/price_to_book_value|2.8466|2019-01-11/price_to_book_value|2.9003|2019-01-18/price_to_book_value|2.97|2019-01-25/price_to_book_value|3.0569|2019-02-01/price_to_book_value|3.0923|2019-02-08/price_to_book_value|3.2774|2019-02-15/price_to_book_value|3.3094|2019-02-22/price_to_book_value|3.3814|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.0839|2019-01-31/percent_of_shares_outstanding|0.8893|2019-02-15/percent_of_shares_outstanding|0.8261|2019-02-28/percent_of_shares_outstanding|0.7349|2019-01-04/price|24.91|2019-01-11/price|25.38|2019-01-18/price|25.99|2019-01-25/price|26.75|2019-02-01/price|27.06|2019-02-08/price|28.68|2019-02-15/price|28.96|2019-02-22/price|29.59|2019-01-04/total_return_price|24.91|2019-01-11/total_return_price|25.38|2019-01-18/total_return_price|25.99|2019-01-25/total_return_price|26.75|2019-02-01/total_return_price|27.06|2019-02-08/total_return_price|28.68|2019-02-15/total_return_price|28.96|2019-02-22/total_return_price|29.59|2019-01-04/enterprise_value|1645.5805|2019-01-11/enterprise_value|1669.5348|2019-01-18/enterprise_value|1700.6245|2019-01-25/enterprise_value|1739.3592|2019-02-01/enterprise_value|1755.1589|2019-02-08/enterprise_value|1837.725|2019-02-15/enterprise_value|1851.9956|2019-02-22/enterprise_value|1884.1047
russ2000_2_0075|BATRK|201903|223|163||729|360|1109|123|986||378|||4.0528|-122.802|25.5906|1.1624|3.8011||3.1734||1.254|0|2.6549|0.7105|61|-1.39||22||27|-82|-71|-7|27.77|27.77|1791.3453|27.7|2019-04-05/ev_revenues|3.935|2019-04-12/ev_revenues|4.0239|2019-04-22/ev_revenues|3.9959|2019-04-29/ev_revenues|3.9807|2019-05-06/ev_revenues|3.9883|2019-05-13/ev_revenues|3.8397|2019-05-20/ev_revenues|3.9287|2019-05-28/ev_revenues|3.8643|2019-04-05/ev_free_cash_flow|32.9934|2019-04-12/ev_free_cash_flow|33.7392|2019-04-22/ev_free_cash_flow|33.5038|2019-04-29/ev_free_cash_flow|33.3763|2019-05-06/ev_free_cash_flow|33.4406|2019-05-13/ev_free_cash_flow|32.1948|2019-05-20/ev_free_cash_flow|32.9403|2019-05-28/ev_free_cash_flow|32.4008|2019-04-05/ps_ratio|3.8596|2019-04-12/ps_ratio|3.9655|2019-04-22/ps_ratio|3.932|2019-04-29/ps_ratio|3.9139|2019-05-06/ps_ratio|3.9223|2019-05-13/ps_ratio|3.7453|2019-05-20/ps_ratio|3.8512|2019-05-28/ps_ratio|3.7746|2019-04-01/pe_ratio||2019-04-02/pe_ratio||2019-04-03/pe_ratio||2019-04-04/pe_ratio||2019-04-05/pe_ratio||2019-04-08/pe_ratio||2019-04-09/pe_ratio||2019-04-10/pe_ratio||2019-04-11/pe_ratio||2019-04-12/pe_ratio||2019-04-15/pe_ratio||2019-04-16/pe_ratio||2019-04-17/pe_ratio||2019-04-18/pe_ratio||2019-04-22/pe_ratio||2019-04-23/pe_ratio||2019-04-24/pe_ratio||2019-04-25/pe_ratio||2019-04-26/pe_ratio||2019-04-29/pe_ratio||2019-04-30/pe_ratio||2019-05-01/pe_ratio||2019-05-02/pe_ratio||2019-05-03/pe_ratio||2019-05-06/pe_ratio||2019-05-07/pe_ratio||2019-05-08/pe_ratio||2019-05-09/pe_ratio||2019-05-10/pe_ratio||2019-05-13/pe_ratio||2019-05-14/pe_ratio||2019-05-15/pe_ratio||2019-05-16/pe_ratio||2019-05-17/pe_ratio||2019-05-20/pe_ratio||2019-05-21/pe_ratio||2019-05-22/pe_ratio||2019-05-23/pe_ratio||2019-05-24/pe_ratio||2019-05-28/pe_ratio||2019-05-29/pe_ratio||2019-05-30/pe_ratio||2019-05-31/pe_ratio||2019-04-05/price_to_book_value|3.7372|2019-04-12/price_to_book_value|3.8398|2019-04-22/price_to_book_value|3.8074|2019-04-29/price_to_book_value|3.7899|2019-05-06/price_to_book_value|3.7987|2019-05-13/price_to_book_value|3.6273|2019-05-20/price_to_book_value|3.7299|2019-05-28/price_to_book_value|3.6557|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.5398|2019-04-30/percent_of_shares_outstanding|0.4754|2019-05-15/percent_of_shares_outstanding|0.5452|2019-05-31/percent_of_shares_outstanding|0.6125|2019-04-05/price|27.7|2019-04-12/price|28.46|2019-04-22/price|28.22|2019-04-29/price|28.09|2019-05-06/price|28.15|2019-05-13/price|26.88|2019-05-20/price|27.64|2019-05-28/price|27.09|2019-04-05/total_return_price|27.7|2019-04-12/total_return_price|28.46|2019-04-22/total_return_price|28.22|2019-04-29/total_return_price|28.09|2019-05-06/total_return_price|28.15|2019-05-13/total_return_price|26.88|2019-05-20/total_return_price|27.64|2019-05-28/total_return_price|27.09|2019-04-05/enterprise_value|1715.6584|2019-04-12/enterprise_value|1754.4372|2019-04-22/enterprise_value|1742.1974|2019-04-29/enterprise_value|1735.5675|2019-05-06/enterprise_value|1738.9118|2019-05-13/enterprise_value|1674.13|2019-05-20/enterprise_value|1712.8971|2019-05-28/enterprise_value|1684.8419
russ2000_2_0075|BATRK|201906|254|127||752|367|1146|170|976||411|||3.8491|125.5055|32.2733|1.1343|3.7565|127.1364|3.6381||1.1314|0|1.878|0.5914|61|0.46||208||24|31|26|-7|26.96|26.96|1678.2107|27.4|2019-07-02/ev_revenues|3.7402|2019-07-09/ev_revenues|3.8142|2019-07-16/ev_revenues|3.8032|2019-07-23/ev_revenues|3.8341|2019-07-30/ev_revenues|3.9037|2019-08-06/ev_revenues|3.843|2019-08-13/ev_revenues|3.822|2019-08-20/ev_revenues|3.8242|2019-08-27/ev_revenues|3.7104|2019-07-02/ev_free_cash_flow|55.7418|2019-07-09/ev_free_cash_flow|56.8445|2019-07-16/ev_free_cash_flow|56.6799|2019-07-23/ev_free_cash_flow|57.1407|2019-07-30/ev_free_cash_flow|58.1776|2019-08-06/ev_free_cash_flow|57.2724|2019-08-13/ev_free_cash_flow|56.9597|2019-08-20/ev_free_cash_flow|56.9926|2019-08-27/ev_free_cash_flow|55.2974|2019-07-02/ps_ratio|3.6177|2019-07-09/ps_ratio|3.7062|2019-07-16/ps_ratio|3.693|2019-07-23/ps_ratio|3.73|2019-07-30/ps_ratio|3.8132|2019-08-06/ps_ratio|3.7405|2019-08-13/ps_ratio|3.7155|2019-08-20/ps_ratio|3.7181|2019-08-27/ps_ratio|3.5821|2019-07-01/pe_ratio|127.4545|2019-07-02/pe_ratio|124.5455|2019-07-03/pe_ratio|126.1364|2019-07-05/pe_ratio|127.5909|2019-07-08/pe_ratio|127.3182|2019-07-09/pe_ratio|127.5909|2019-07-10/pe_ratio|127.9091|2019-07-11/pe_ratio|126.5909|2019-07-12/pe_ratio|126.4091|2019-07-15/pe_ratio|127.2727|2019-07-16/pe_ratio|127.1364|2019-07-17/pe_ratio|126.6364|2019-07-18/pe_ratio|126.9545|2019-07-19/pe_ratio|128.3182|2019-07-22/pe_ratio|128|2019-07-23/pe_ratio|128.4091|2019-07-24/pe_ratio|129.5|2019-07-25/pe_ratio|129.1364|2019-07-26/pe_ratio|129.8636|2019-07-29/pe_ratio|130.7727|2019-07-30/pe_ratio|131.2727|2019-07-31/pe_ratio|130.7727|2019-08-01/pe_ratio|130.2727|2019-08-02/pe_ratio|129.0909|2019-08-05/pe_ratio|127.7273|2019-08-06/pe_ratio|128.7727|2019-08-07/pe_ratio|129.0455|2019-08-08/pe_ratio|129.7273|2019-08-09/pe_ratio|129.6818|2019-08-12/pe_ratio|127.5|2019-08-13/pe_ratio|127.9091|2019-08-14/pe_ratio|125.4091|2019-08-15/pe_ratio|126.4091|2019-08-16/pe_ratio|128.3182|2019-08-19/pe_ratio|128.9091|2019-08-20/pe_ratio|128|2019-08-21/pe_ratio|128.1818|2019-08-22/pe_ratio|126.2727|2019-08-23/pe_ratio|123.8182|2019-08-26/pe_ratio|125.9091|2019-08-27/pe_ratio|123.3182|2019-08-28/pe_ratio|124.2727|2019-08-29/pe_ratio|126.1818|2019-08-30/pe_ratio|124.8182|2019-07-02/price_to_book_value|3.4014|2019-07-09/price_to_book_value|3.4846|2019-07-16/price_to_book_value|3.4722|2019-07-23/price_to_book_value|3.507|2019-07-30/price_to_book_value|3.5852|2019-08-06/price_to_book_value|3.5169|2019-08-13/price_to_book_value|3.4933|2019-08-20/price_to_book_value|3.4958|2019-08-27/price_to_book_value|3.3679|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.6207|2019-07-31/percent_of_shares_outstanding|0.6137|2019-08-15/percent_of_shares_outstanding|0.6457|2019-08-30/percent_of_shares_outstanding|0.7033|2019-07-02/price|27.4|2019-07-09/price|28.07|2019-07-16/price|27.97|2019-07-23/price|28.25|2019-07-30/price|28.88|2019-08-06/price|28.33|2019-08-13/price|28.14|2019-08-20/price|28.16|2019-08-27/price|27.13|2019-07-02/total_return_price|27.4|2019-07-09/total_return_price|28.07|2019-07-16/total_return_price|27.97|2019-07-23/total_return_price|28.25|2019-07-30/total_return_price|28.88|2019-08-06/total_return_price|28.33|2019-08-13/total_return_price|28.14|2019-08-20/total_return_price|28.16|2019-08-27/total_return_price|27.13|2019-07-02/enterprise_value|1727.9946|2019-07-09/enterprise_value|1762.1791|2019-07-16/enterprise_value|1757.0769|2019-07-23/enterprise_value|1771.363|2019-07-30/enterprise_value|1803.5067|2019-08-06/enterprise_value|1775.4448|2019-08-13/enterprise_value|1765.7506|2019-08-20/enterprise_value|1766.7711|2019-08-27/enterprise_value|1714.2187
russ2000_2_0075|BATRK|201909|293|142||766|358|1176|119|1057||426|||3.8286|-119.183|57.0584|1.1215|3.7234||3.5008|-0.4955|1.223|0|1.4682|0.5706|61|0.16||212||26|19|12|-6|28.2|28.2|1768.8119|27.83|2019-10-01/ev_revenues|3.7802|2019-10-08/ev_revenues|3.7339|2019-10-15/ev_revenues|3.7285|2019-10-22/ev_revenues|3.7716|2019-10-29/ev_revenues|3.9149|2019-11-05/ev_revenues|3.9936|2019-11-12/ev_revenues|3.8611|2019-11-19/ev_revenues|3.7868|2019-11-26/ev_revenues|3.748|2019-10-01/ev_free_cash_flow|255.9757|2019-10-08/ev_free_cash_flow|252.8396|2019-10-15/ev_free_cash_flow|252.4749|2019-10-22/ev_free_cash_flow|255.3922|2019-10-29/ev_free_cash_flow|265.0925|2019-11-05/ev_free_cash_flow|270.4231|2019-11-12/ev_free_cash_flow|261.4519|2019-11-19/ev_free_cash_flow|256.4193|2019-11-26/ev_free_cash_flow|253.7936|2019-10-01/ps_ratio|3.5815|2019-10-08/ps_ratio|3.5262|2019-10-15/ps_ratio|3.5197|2019-10-22/ps_ratio|3.5712|2019-10-29/ps_ratio|3.7424|2019-11-05/ps_ratio|3.8363|2019-11-12/ps_ratio|3.678|2019-11-19/ps_ratio|3.5892|2019-11-26/ps_ratio|3.5429|2019-10-01/pe_ratio||2019-10-02/pe_ratio||2019-10-03/pe_ratio||2019-10-04/pe_ratio||2019-10-07/pe_ratio||2019-10-08/pe_ratio||2019-10-09/pe_ratio||2019-10-10/pe_ratio||2019-10-11/pe_ratio||2019-10-14/pe_ratio||2019-10-15/pe_ratio||2019-10-16/pe_ratio||2019-10-17/pe_ratio||2019-10-18/pe_ratio||2019-10-21/pe_ratio||2019-10-22/pe_ratio||2019-10-23/pe_ratio||2019-10-24/pe_ratio||2019-10-25/pe_ratio||2019-10-28/pe_ratio||2019-10-29/pe_ratio||2019-10-30/pe_ratio||2019-10-31/pe_ratio||2019-11-01/pe_ratio||2019-11-04/pe_ratio||2019-11-05/pe_ratio||2019-11-06/pe_ratio||2019-11-07/pe_ratio||2019-11-08/pe_ratio||2019-11-11/pe_ratio||2019-11-12/pe_ratio||2019-11-13/pe_ratio||2019-11-14/pe_ratio||2019-11-15/pe_ratio||2019-11-18/pe_ratio||2019-11-19/pe_ratio||2019-11-20/pe_ratio||2019-11-21/pe_ratio||2019-11-22/pe_ratio||2019-11-25/pe_ratio||2019-11-26/pe_ratio||2019-11-27/pe_ratio||2019-11-29/pe_ratio||2019-10-01/price_to_book_value|3.3353|2019-10-08/price_to_book_value|3.2837|2019-10-15/price_to_book_value|3.2778|2019-10-22/price_to_book_value|3.3257|2019-10-29/price_to_book_value|3.4851|2019-11-05/price_to_book_value|3.5727|2019-11-12/price_to_book_value|3.4253|2019-11-19/price_to_book_value|3.3426|2019-11-26/price_to_book_value|3.2994|2019-10-01/peg_ratio|-0.497|2019-10-02/peg_ratio|-0.495|2019-10-03/peg_ratio|-0.4948|2019-10-04/peg_ratio|-0.4955|2019-10-07/peg_ratio|-0.4964|2019-10-08/peg_ratio|-0.4893|2019-10-09/peg_ratio|-0.4905|2019-10-10/peg_ratio|-0.4882|2019-10-11/peg_ratio|-0.4912|2019-10-14/peg_ratio|-0.4866|2019-10-15/peg_ratio|-0.4884|2019-10-16/peg_ratio|-0.4879|2019-10-17/peg_ratio|-0.4959|2019-10-18/peg_ratio|-0.4941|2019-10-21/peg_ratio|-0.5009|2019-10-22/peg_ratio|-0.4955|2019-10-23/peg_ratio|-0.4945|2019-10-24/peg_ratio|-0.4991|2019-10-25/peg_ratio|-0.5064|2019-10-28/peg_ratio|-0.5188|2019-10-29/peg_ratio|-0.5193|2019-10-30/peg_ratio|-0.5252|2019-10-31/peg_ratio|-0.5252|2019-11-01/peg_ratio|-0.5282|2019-11-04/peg_ratio|-0.5274|2019-11-05/peg_ratio|-0.5323|2019-11-06/peg_ratio|-0.5291|2019-11-07/peg_ratio|-0.5296|2019-11-08/peg_ratio|-0.5239|2019-11-11/peg_ratio|-0.517|2019-11-12/peg_ratio|-0.5104|2019-11-13/peg_ratio|-0.4952|2019-11-14/peg_ratio|-0.5016|2019-11-15/peg_ratio|-0.4962|2019-11-18/peg_ratio|-0.4979|2019-11-19/peg_ratio|-0.498|2019-11-20/peg_ratio|-0.4942|2019-11-21/peg_ratio|-0.4873|2019-11-22/peg_ratio|-0.4848|2019-11-25/peg_ratio|-0.4929|2019-11-26/peg_ratio|-0.4916|2019-11-27/peg_ratio|-0.5004|2019-11-29/peg_ratio|-0.5054|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.4621|2019-10-31/percent_of_shares_outstanding|0.3592|2019-11-15/percent_of_shares_outstanding|0.3689|2019-11-29/percent_of_shares_outstanding|0.4012|2019-10-01/price|27.83|2019-10-08/price|27.4|2019-10-15/price|27.35|2019-10-22/price|27.75|2019-10-29/price|29.08|2019-11-05/price|29.81|2019-11-12/price|28.58|2019-11-19/price|27.89|2019-11-26/price|27.53|2019-10-01/total_return_price|27.83|2019-10-08/total_return_price|27.4|2019-10-15/total_return_price|27.35|2019-10-22/total_return_price|27.75|2019-10-29/total_return_price|29.08|2019-11-05/total_return_price|29.81|2019-11-12/total_return_price|28.58|2019-11-19/total_return_price|27.89|2019-11-26/total_return_price|27.53|2019-10-01/enterprise_value|1791.83|2019-10-08/enterprise_value|1769.8769|2019-10-15/enterprise_value|1767.3242|2019-10-22/enterprise_value|1787.7457|2019-10-29/enterprise_value|1855.6474|2019-11-05/enterprise_value|1892.9615|2019-11-12/enterprise_value|1830.1633|2019-11-19/enterprise_value|1794.9351|2019-11-26/enterprise_value|1776.5552
russ2000_2_0075|BATRK|201912|267|142||795|357|1215|188|1027||378|||4.0423|-24.9887|269.9125|1.2079|3.7856||4.0003|-0.5284|1.4656|0|0.8994|0.3505|61|-0.86||34||27|-60|-44|-7|29.74|29.74|1924.1319|29.47|2020-01-07/ev_revenues|4.0466|2020-01-14/ev_revenues|4.0326|2020-01-21/ev_revenues|4.0337|2020-01-28/ev_revenues|4.0272|2020-02-04/ev_revenues|4.0167|2020-02-11/ev_revenues|3.9855|2020-02-18/ev_revenues|3.9662|2020-02-25/ev_revenues|3.8264|2020-01-02/ev_free_cash_flow|-68.591|2020-01-09/ev_free_cash_flow|-67.5672|2020-01-16/ev_free_cash_flow|-68.8104|2020-01-23/ev_free_cash_flow|-68.2437|2020-01-30/ev_free_cash_flow|-68.7373|2020-02-05/ev_free_cash_flow|-69.2716|2020-02-12/ev_free_cash_flow|-67.5347|2020-02-19/ev_free_cash_flow|-67.2787|2020-02-26/ev_free_cash_flow|-64.3351|2020-01-07/ps_ratio|3.7907|2020-01-14/ps_ratio|3.7741|2020-01-21/ps_ratio|3.7753|2020-01-28/ps_ratio|3.7676|2020-02-04/ps_ratio|3.7548|2020-02-11/ps_ratio|3.7177|2020-02-18/ps_ratio|3.6946|2020-02-25/ps_ratio|3.528|2020-01-02/pe_ratio||2020-01-03/pe_ratio||2020-01-06/pe_ratio||2020-01-07/pe_ratio||2020-01-08/pe_ratio||2020-01-09/pe_ratio||2020-01-10/pe_ratio||2020-01-13/pe_ratio||2020-01-14/pe_ratio||2020-01-15/pe_ratio||2020-01-16/pe_ratio||2020-01-17/pe_ratio||2020-01-21/pe_ratio||2020-01-22/pe_ratio||2020-01-23/pe_ratio||2020-01-24/pe_ratio||2020-01-27/pe_ratio||2020-01-28/pe_ratio||2020-01-29/pe_ratio||2020-01-30/pe_ratio||2020-01-31/pe_ratio||2020-02-03/pe_ratio||2020-02-04/pe_ratio||2020-02-05/pe_ratio||2020-02-06/pe_ratio||2020-02-07/pe_ratio||2020-02-10/pe_ratio||2020-02-11/pe_ratio||2020-02-12/pe_ratio||2020-02-13/pe_ratio||2020-02-14/pe_ratio||2020-02-18/pe_ratio||2020-02-19/pe_ratio||2020-02-20/pe_ratio||2020-02-21/pe_ratio||2020-02-24/pe_ratio||2020-02-25/pe_ratio||2020-02-26/pe_ratio||2020-02-27/pe_ratio||2020-02-28/pe_ratio||2020-01-07/price_to_book_value|4.0058|2020-01-14/price_to_book_value|3.9882|2020-01-21/price_to_book_value|3.9895|2020-01-28/price_to_book_value|3.9814|2020-02-04/price_to_book_value|3.9682|2020-02-05/price_to_book_value|4.0413|2020-02-12/price_to_book_value|3.9126|2020-02-19/price_to_book_value|3.8937|2020-02-26/price_to_book_value|3.6756|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2732|2020-01-31/percent_of_shares_outstanding|0.2913|2020-02-14/percent_of_shares_outstanding|0.2753|2020-02-28/percent_of_shares_outstanding|0.3513|2020-01-02/price|29.47|2020-01-09/price|28.91|2020-01-16/price|29.59|2020-01-23/price|29.28|2020-01-30/price|29.55|2020-02-06/price|29.4|2020-02-13/price|28.6|2020-02-20/price|28.63|2020-02-27/price|26.64|2020-01-02/total_return_price|29.47|2020-01-09/total_return_price|28.91|2020-01-16/total_return_price|29.59|2020-01-23/total_return_price|29.28|2020-01-30/total_return_price|29.55|2020-02-06/total_return_price|29.4|2020-02-13/total_return_price|28.6|2020-02-20/total_return_price|28.63|2020-02-27/total_return_price|26.64|2020-01-07/enterprise_value|1926.1795|2020-01-14/enterprise_value|1919.5249|2020-01-21/enterprise_value|1920.0368|2020-01-28/enterprise_value|1916.9654|2020-02-04/enterprise_value|1911.9608|2020-02-05/enterprise_value|1939.6051|2020-02-12/enterprise_value|1890.9715|2020-02-19/enterprise_value|1883.8045|2020-02-26/enterprise_value|1801.3834
russ2000_2_0075|BATRK|202003|377|321||804|356|1288|265|1023||427|||2.9283|28.7091|-49.7816|0.7868|2.4579|23.825|2.5976||1.6253|0|-4.1584|0.3775|61|1.04||22||22|38|53|-7|19.03|19.03|1393.8856|18.07|2020-04-01/ev_revenues|2.7293|2020-04-08/ev_revenues|2.641|2020-04-15/ev_revenues|2.6561|2020-04-22/ev_revenues|2.6798|2020-04-29/ev_revenues|3.1447|2020-05-06/ev_revenues|2.8821|2020-05-13/ev_revenues|2.6927|2020-05-20/ev_revenues|3.0306|2020-05-27/ev_revenues|3.2641|2020-04-01/ev_free_cash_flow|-20.6211|2020-04-08/ev_free_cash_flow|-19.9544|2020-04-15/ev_free_cash_flow|-20.0682|2020-04-22/ev_free_cash_flow|-20.2471|2020-04-29/ev_free_cash_flow|-23.7596|2020-05-06/ev_free_cash_flow|-21.7758|2020-05-13/ev_free_cash_flow|-20.3447|2020-05-20/ev_free_cash_flow|-22.8978|2020-05-27/ev_free_cash_flow|-24.6622|2020-04-01/ps_ratio|2.317|2020-04-08/ps_ratio|2.2119|2020-04-15/ps_ratio|2.2298|2020-04-22/ps_ratio|2.258|2020-04-29/ps_ratio|2.8116|2020-05-06/ps_ratio|2.499|2020-05-13/ps_ratio|2.2734|2020-05-20/ps_ratio|2.6758|2020-05-27/ps_ratio|2.9539|2020-04-01/pe_ratio|22.6|2020-04-02/pe_ratio|22.5875|2020-04-03/pe_ratio|20.55|2020-04-06/pe_ratio|21.7875|2020-04-07/pe_ratio|20.075|2020-04-08/pe_ratio|21.575|2020-04-09/pe_ratio|22.375|2020-04-13/pe_ratio|22.175|2020-04-14/pe_ratio|22.7125|2020-04-15/pe_ratio|21.75|2020-04-16/pe_ratio|22.125|2020-04-17/pe_ratio|22.55|2020-04-20/pe_ratio|22.05|2020-04-21/pe_ratio|22.2375|2020-04-22/pe_ratio|22.025|2020-04-23/pe_ratio|22.175|2020-04-24/pe_ratio|23.75|2020-04-27/pe_ratio|24.0875|2020-04-28/pe_ratio|24.75|2020-04-29/pe_ratio|27.425|2020-04-30/pe_ratio|25.1125|2020-05-01/pe_ratio|24.325|2020-05-04/pe_ratio|24.575|2020-05-05/pe_ratio|24.2|2020-05-06/pe_ratio|24.375|2020-05-07/pe_ratio|24.55|2020-05-08/pe_ratio|26.375|2020-05-11/pe_ratio|25.1375|2020-05-12/pe_ratio|23.95|2020-05-13/pe_ratio|22.175|2020-05-14/pe_ratio|23.1375|2020-05-15/pe_ratio|23.3625|2020-05-18/pe_ratio|26.6125|2020-05-19/pe_ratio|25.4125|2020-05-20/pe_ratio|26.1|2020-05-21/pe_ratio|26.4125|2020-05-22/pe_ratio|26.5375|2020-05-26/pe_ratio|28.8375|2020-05-27/pe_ratio|28.8125|2020-05-28/pe_ratio|27.65|2020-05-29/pe_ratio|27.4375|2020-04-01/price_to_book_value|2.1689|2020-04-08/price_to_book_value|2.0706|2020-04-15/price_to_book_value|2.0873|2020-04-22/price_to_book_value|2.1137|2020-04-29/price_to_book_value|2.632|2020-05-06/price_to_book_value|2.3393|2020-05-13/price_to_book_value|2.1281|2020-05-20/price_to_book_value|2.5048|2020-05-27/price_to_book_value|2.7652|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4363|2020-04-30/percent_of_shares_outstanding|0.4782|2020-05-15/percent_of_shares_outstanding|0.6536|2020-05-29/percent_of_shares_outstanding|0.9521|2020-04-02/price|18.07|2020-04-09/price|17.9|2020-04-16/price|17.7|2020-04-23/price|17.74|2020-04-30/price|20.09|2020-05-07/price|19.64|2020-05-14/price|18.51|2020-05-21/price|21.13|2020-05-28/price|22.12|2020-04-02/total_return_price|18.07|2020-04-09/total_return_price|17.9|2020-04-16/total_return_price|17.7|2020-04-23/total_return_price|17.74|2020-04-30/total_return_price|20.09|2020-05-07/total_return_price|19.64|2020-05-14/total_return_price|18.51|2020-05-21/total_return_price|21.13|2020-05-28/total_return_price|22.12|2020-04-01/enterprise_value|1299.1299|2020-04-08/enterprise_value|1257.1262|2020-04-15/enterprise_value|1264.2976|2020-04-22/enterprise_value|1275.5669|2020-04-29/enterprise_value|1496.8546|2020-05-06/enterprise_value|1371.8738|2020-05-13/enterprise_value|1281.7191|2020-05-20/enterprise_value|1442.5634|2020-05-27/enterprise_value|1553.7201
russ2000_2_0075|BATRK|202006|366|308||817|353|1335|558|777||367|||2.7981|-83.3628|-21.1416|0.8326|2.399|23.45|2.2457||1.9455|0|-4.747|1.4906|60|-0.75||11|||-47|-38|-6|18.87|18.87|1331.9189|18.48|2020-07-01/ev_revenues|4.8096|2020-07-08/ev_revenues|4.6847|2020-07-15/ev_revenues|4.9564|2020-07-22/ev_revenues|4.9473|2020-07-29/ev_revenues|4.8995|2020-08-05/ev_revenues|4.9234|2020-08-12/ev_revenues|5.32|2020-08-19/ev_revenues|4.9436|2020-08-26/ev_revenues|5.0593|2020-07-01/ev_free_cash_flow|-15.9746|2020-07-08/ev_free_cash_flow|-15.5599|2020-07-15/ev_free_cash_flow|-16.4625|2020-07-22/ev_free_cash_flow|-16.432|2020-07-29/ev_free_cash_flow|-16.2734|2020-08-05/ev_free_cash_flow|-16.3527|2020-08-12/ev_free_cash_flow|-17.6699|2020-08-19/ev_free_cash_flow|-16.4198|2020-08-26/ev_free_cash_flow|-16.804|2020-07-01/ps_ratio|3.9781|2020-07-08/ps_ratio|3.8301|2020-07-15/ps_ratio|4.1523|2020-07-22/ps_ratio|4.1415|2020-07-29/ps_ratio|4.0848|2020-08-05/ps_ratio|4.1131|2020-08-12/ps_ratio|4.5835|2020-08-19/ps_ratio|4.1371|2020-08-26/ps_ratio|4.2743|2020-07-01/price_to_book_value|2.55|2020-07-08/price_to_book_value|2.4551|2020-07-15/price_to_book_value|2.6617|2020-07-22/price_to_book_value|2.6547|2020-07-29/price_to_book_value|2.6184|2020-08-05/price_to_book_value|2.6366|2020-08-12/price_to_book_value|2.9381|2020-08-19/price_to_book_value|2.6519|2020-08-26/price_to_book_value|2.7399|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.4014|2020-07-31/percent_of_shares_outstanding|1.762|2020-08-14/percent_of_shares_outstanding|1.6991|2020-08-31/percent_of_shares_outstanding|1.3559|2020-07-02/price|18.48|2020-07-09/price|17.43|2020-07-16/price|18.93|2020-07-23/price|18.97|2020-07-30/price|19|2020-08-06/price|19.16|2020-08-13/price|20.57|2020-08-20/price|18.94|2020-08-27/price|19.81|2020-07-02/total_return_price|18.48|2020-07-09/total_return_price|17.43|2020-07-16/total_return_price|18.93|2020-07-23/total_return_price|18.97|2020-07-30/total_return_price|19|2020-08-06/total_return_price|19.16|2020-08-13/total_return_price|20.57|2020-08-20/total_return_price|18.94|2020-08-27/total_return_price|19.81|2020-07-01/enterprise_value|1341.868|2020-07-08/enterprise_value|1307.0354|2020-07-15/enterprise_value|1382.8474|2020-07-22/enterprise_value|1380.2862|2020-07-29/enterprise_value|1366.9679|2020-08-05/enterprise_value|1373.627|2020-08-12/enterprise_value|1484.2715|2020-08-19/enterprise_value|1379.2617|2020-08-26/enterprise_value|1411.533
russ2000_2_0075|BATRK|202009|||||||||||||5.3126||-17.6455||4.5748||2.9325|||0||1.5768||||||||||19.99|19.99|1482.2225|21.2|2020-10-07/ev_revenues|5.432|2020-10-14/ev_revenues|5.3512|2020-10-21/ev_revenues|5.1804|2020-10-22/ev_revenues|5.3126|2020-10-07/ev_free_cash_flow|-18.0419|2020-10-14/ev_free_cash_flow|-17.7736|2020-10-21/ev_free_cash_flow|-17.2064|2020-10-22/ev_free_cash_flow|-17.6455|2020-10-07/ps_ratio|4.7163|2020-10-14/ps_ratio|4.6205|2020-10-21/ps_ratio|4.418|2020-10-23/ps_ratio|4.7817|2020-10-07/price_to_book_value|3.0232|2020-10-14/price_to_book_value|2.9618|2020-10-21/price_to_book_value|2.832|2020-10-23/price_to_book_value|3.0651|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|21.2|2020-10-08/price|22.34|2020-10-15/price|20.27|2020-10-22/price|21.01|2020-10-23/price|21.96|2020-10-01/total_return_price|21.2|2020-10-08/total_return_price|22.34|2020-10-15/total_return_price|20.27|2020-10-22/total_return_price|21.01|2020-10-23/total_return_price|21.96|2020-10-07/enterprise_value|1515.5183|2020-10-14/enterprise_value|1492.9796|2020-10-21/enterprise_value|1445.341|2020-10-22/enterprise_value|1482.2225