russ2000_2_0074|BATRA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0074|BATRA|Long Name|Liberty Braves Group Total Current Assets (Quarterly) (USD)|Liberty Braves Group Cash and Short Term Investments (Quarterly) (USD)|Liberty Braves Group Inventories (Quarterly) (USD)|Liberty Braves Group Net PP&E (Quarterly) (USD)|Liberty Braves Group Goodwill and Intangibles (Quarterly) (USD)|Liberty Braves Group Total Liabilities (Quarterly) (USD)|Liberty Braves Group Total Current Liabilities (Quarterly) (USD)|Liberty Braves Group Total Long Term Liabilities (Quarterly) (USD)|Liberty Braves Group Total Deposits (Quarterly) (USD)|Liberty Braves Group Book Value (Quarterly) (USD)|Liberty Braves Group Retained Earnings (Quarterly) (USD)|Liberty Braves Group Treasury Stock (Quarterly) (USD)|Liberty Braves Group EV to Revenues|Liberty Braves Group EV to Earnings|Liberty Braves Group EV to Free Cash Flow|Liberty Braves Group EV to Assets (Quarterly)|Liberty Braves Group PS Ratio|Liberty Braves Group PE Ratio|Liberty Braves Group Price to Book Value|Liberty Braves Group PEG Ratio|Liberty Braves Group Debt to Equity Ratio|Liberty Braves Group Dividend Yield|Liberty Braves Group Shareholder Yield (TTM)|Liberty Braves Group Percent of Shares Outstanding Short|Liberty Braves Group Average Diluted Shares Outstanding (Quarterly)|Liberty Braves Group EPS Diluted (Quarterly) (USD)|Liberty Braves Group Dividend Per Share (Quarterly) (USD)|Liberty Braves Group Revenue (Quarterly) (USD)|Liberty Braves Group Gross Profit (Quarterly) (USD)|Liberty Braves Group SG&A Expense (Quarterly) (USD)|Liberty Braves Group Pre-Tax Income (Quarterly) (USD)|Liberty Braves Group Net Income (Quarterly) (USD)|Liberty Braves Group Net Interest Income (Quarterly) (USD)|Liberty Braves Group Price (USD)|Liberty Braves Group Total Return Price (USD)|Liberty Braves Group Enterprise Value (USD)||
russ2000_2_0074|BATRA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0074|BATRA|201603|76|44||459|390|663|218|445||327|||||||||||0.3303||||35.38|-0.7066||4||14|-41|-25|||||19.95|2016-05-02/price_to_book_value|1.6889|2016-05-09/price_to_book_value|1.7582|2016-05-16/price_to_book_value|1.8631|2016-05-23/price_to_book_value|1.6933|2016-05-31/price_to_book_value|1.6835|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-05-13/percent_of_shares_outstanding|2.5129|2016-05-31/percent_of_shares_outstanding|2.8231|2016-04-18/price|19.95|2016-04-25/price|16.18|2016-05-02/price|15.61|2016-05-09/price|16.25|2016-05-16/price|17.22|2016-05-23/price|15.65|2016-05-31/price|15.56|2016-04-18/total_return_price|19.95|2016-04-25/total_return_price|16.18|2016-05-02/total_return_price|15.61|2016-05-09/total_return_price|16.25|2016-05-16/total_return_price|17.22|2016-05-23/total_return_price|15.65|2016-05-31/total_return_price|15.56|2016-05-02/enterprise_value|625.2818|2016-05-09/enterprise_value|647.925|2016-05-16/enterprise_value|682.2436|2016-05-23/enterprise_value|626.697|2016-05-31/enterprise_value|623.5128
russ2000_2_0074|BATRA|201606|224|149||602|387|824|139|685||447||||||0.5799|||1.544||0.3065|0||1.2524|49.4156|0.11||131||19|25|25||14.27|14.27|577.8726|15.3|2016-07-05/price_to_book_value|1.6914|2016-07-12/price_to_book_value|1.7776|2016-07-19/price_to_book_value|1.7688|2016-07-26/price_to_book_value|1.8064|2016-08-02/price_to_book_value|1.7882|2016-08-09/price_to_book_value|1.7672|2016-08-16/price_to_book_value|1.8678|2016-08-23/price_to_book_value|1.8678|2016-08-30/price_to_book_value|1.8689|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.907|2016-07-29/percent_of_shares_outstanding|1.016|2016-08-15/percent_of_shares_outstanding|0.8009|2016-08-31/percent_of_shares_outstanding|0.5816|2016-07-05/price|15.3|2016-07-12/price|16.08|2016-07-19/price|16|2016-07-26/price|16.34|2016-08-02/price|16.17|2016-08-09/price|15.98|2016-08-16/price|16.89|2016-08-23/price|16.89|2016-08-30/price|16.9|2016-07-05/total_return_price|15.3|2016-07-12/total_return_price|16.08|2016-07-19/total_return_price|16|2016-07-26/total_return_price|16.34|2016-08-02/total_return_price|16.17|2016-08-09/total_return_price|15.98|2016-08-16/total_return_price|16.89|2016-08-23/total_return_price|16.89|2016-08-30/total_return_price|16.9|2016-07-05/enterprise_value|758.0587|2016-07-12/enterprise_value|796.6028|2016-07-19/enterprise_value|792.6496|2016-07-26/enterprise_value|809.4509|2016-08-02/enterprise_value|801.3138|2016-08-09/enterprise_value|791.9218|2016-08-16/enterprise_value|836.9048|2016-08-23/enterprise_value|836.9048|2016-08-30/enterprise_value|837.3991
russ2000_2_0074|BATRA|201609|164|109||737|392|929|92|837||425||||||0.7156|||1.922||0.4965|0||0.3731|59|-0.45||109||18|-21|-22||17.38|17.38|861.1264|17.48|2016-10-04/price_to_book_value|2.0332|2016-10-11/price_to_book_value|2.0111|2016-10-18/price_to_book_value|1.9634|2016-10-25/price_to_book_value|2.0053|2016-11-01/price_to_book_value|1.9413|2016-11-08/price_to_book_value|1.9994|2016-11-15/price_to_book_value|2.2042|2016-11-22/price_to_book_value|2.3309|2016-11-29/price_to_book_value|2.3449|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.4161|2016-10-31/percent_of_shares_outstanding|0.4401|2016-11-15/percent_of_shares_outstanding|0.4353|2016-11-30/percent_of_shares_outstanding|0.4539|2016-10-04/price|17.48|2016-10-11/price|17.29|2016-10-18/price|16.88|2016-10-25/price|17.24|2016-11-01/price|16.69|2016-11-08/price|17.19|2016-11-15/price|18.95|2016-11-22/price|20.04|2016-11-29/price|20.16|2016-10-04/total_return_price|17.48|2016-10-11/total_return_price|17.29|2016-10-18/total_return_price|16.88|2016-10-25/total_return_price|17.24|2016-11-01/total_return_price|16.69|2016-11-08/total_return_price|17.19|2016-11-15/total_return_price|18.95|2016-11-22/total_return_price|20.04|2016-11-29/total_return_price|20.16|2016-10-04/enterprise_value|981.1028|2016-10-11/enterprise_value|971.7104|2016-10-18/enterprise_value|951.4425|2016-10-25/enterprise_value|969.2387|2016-11-01/enterprise_value|942.0485|2016-11-08/enterprise_value|966.7653|2016-11-15/enterprise_value|1053.7686|2016-11-22/enterprise_value|1107.6513|2016-11-29/enterprise_value|1113.5834
russ2000_2_0074|BATRA|201612|139|107||930|396|1148|168|980||385|||4.7667|-20.1434|-4.6084|0.8068|3.7779||2.4007||0.8519|0|-4.344|0.3454|49.4333|-0.1618||18||16|-42|-40||20.64|20.64|1137.3116|20.5|2017-01-09/ev_revenues|4.7554|2017-01-17/ev_revenues|4.5724|2017-01-24/ev_revenues|4.9064|2017-01-31/ev_revenues|4.6661|2017-02-07/ev_revenues|4.5868|2017-02-14/ev_revenues|4.8926|2017-02-21/ev_revenues|4.9152|2017-02-28/ev_revenues|5.0587|2017-01-09/ev_free_cash_flow|-4.5975|2017-01-17/ev_free_cash_flow|-4.4206|2017-01-24/ev_free_cash_flow|-4.7434|2017-01-31/ev_free_cash_flow|-4.5111|2017-02-07/ev_free_cash_flow|-4.4345|2017-02-14/ev_free_cash_flow|-4.7301|2017-02-21/ev_free_cash_flow|-4.752|2017-02-28/ev_free_cash_flow|-4.8907|2017-01-09/ps_ratio|3.7669|2017-01-17/ps_ratio|3.588|2017-01-24/ps_ratio|3.9144|2017-01-31/ps_ratio|3.6784|2017-02-07/ps_ratio|3.6009|2017-02-14/ps_ratio|3.8996|2017-02-21/ps_ratio|3.9217|2017-02-28/ps_ratio|4.0619|2017-01-03/price_to_book_value|2.6322|2017-01-10/price_to_book_value|2.6206|2017-01-17/price_to_book_value|2.4986|2017-01-24/price_to_book_value|2.7259|2017-01-31/price_to_book_value|2.5624|2017-02-07/price_to_book_value|2.5084|2017-02-14/price_to_book_value|2.7165|2017-02-21/price_to_book_value|2.7319|2017-02-28/price_to_book_value|2.8295|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.3285|2017-01-31/percent_of_shares_outstanding|0.3465|2017-02-15/percent_of_shares_outstanding|0.3582|2017-02-28/percent_of_shares_outstanding|0.4406|2017-01-03/price|20.5|2017-01-10/price|20.41|2017-01-17/price|19.46|2017-01-24/price|21.23|2017-01-31/price|19.95|2017-02-07/price|19.53|2017-02-14/price|21.15|2017-02-21/price|21.27|2017-02-28/price|22.03|2017-01-03/total_return_price|20.5|2017-01-10/total_return_price|20.41|2017-01-17/total_return_price|19.46|2017-01-24/total_return_price|21.23|2017-01-31/total_return_price|19.95|2017-02-07/total_return_price|19.53|2017-02-14/total_return_price|21.15|2017-02-21/total_return_price|21.27|2017-02-28/total_return_price|22.03|2017-01-03/enterprise_value|1249.3826|2017-01-10/enterprise_value|1244.9337|2017-01-17/enterprise_value|1197.972|2017-01-24/enterprise_value|1285.469|2017-01-31/enterprise_value|1222.5175|2017-02-07/enterprise_value|1201.7487|2017-02-14/enterprise_value|1281.8569|2017-02-21/enterprise_value|1287.7909|2017-02-28/enterprise_value|1325.3703
russ2000_2_0074|BATRA|201703|152|115||1037|395|1308|186|1122||335|||5.2587|-17.3738|-5.0841|0.9012|4.2573||2.9657||1.2239|0|-20.7575|0.4986|59|-1||5||19|-55|-49|0|23.09|23.09|1377.7866|23.87|2017-04-04/ev_revenues|5.668|2017-04-11/ev_revenues|5.5871|2017-04-18/ev_revenues|5.7263|2017-04-25/ev_revenues|5.8674|2017-04-26/ev_revenues|5.9238|2017-05-03/ev_revenues|5.6589|2017-05-10/ev_revenues|5.753|2017-05-17/ev_revenues|5.6665|2017-05-24/ev_revenues|5.6909|2017-05-31/ev_revenues|5.6401|2017-04-04/ev_free_cash_flow|-4.211|2017-04-11/ev_free_cash_flow|-4.1509|2017-04-18/ev_free_cash_flow|-4.2543|2017-04-25/ev_free_cash_flow|-4.3591|2017-05-02/ev_free_cash_flow|-4.3649|2017-05-09/ev_free_cash_flow|-4.2825|2017-05-16/ev_free_cash_flow|-4.2867|2017-05-23/ev_free_cash_flow|-4.2531|2017-05-30/ev_free_cash_flow|-4.2364|2017-04-04/ps_ratio|4.9203|2017-04-11/ps_ratio|4.8317|2017-04-18/ps_ratio|4.9842|2017-04-25/ps_ratio|5.1388|2017-04-26/ps_ratio|5.2007|2017-05-03/ps_ratio|4.91|2017-05-10/ps_ratio|5.0131|2017-05-17/ps_ratio|4.9183|2017-05-24/ps_ratio|4.9451|2017-05-31/ps_ratio|4.8894|2017-04-04/price_to_book_value|3.5244|2017-04-11/price_to_book_value|3.4609|2017-04-18/price_to_book_value|3.5702|2017-04-25/price_to_book_value|3.6809|2017-05-02/price_to_book_value|3.6871|2017-05-09/price_to_book_value|3.6|2017-05-16/price_to_book_value|3.6044|2017-05-23/price_to_book_value|3.569|2017-05-30/price_to_book_value|3.5513|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.4626|2017-04-28/percent_of_shares_outstanding|0.5003|2017-05-15/percent_of_shares_outstanding|0.4469|2017-05-31/percent_of_shares_outstanding|0.415|2017-04-04/price|23.87|2017-04-11/price|23.44|2017-04-18/price|24.18|2017-04-25/price|24.93|2017-05-02/price|24.97|2017-05-09/price|24.38|2017-05-16/price|24.41|2017-05-23/price|24.17|2017-05-30/price|24.05|2017-04-04/total_return_price|23.87|2017-04-11/total_return_price|23.44|2017-04-18/total_return_price|24.18|2017-04-25/total_return_price|24.93|2017-05-02/total_return_price|24.97|2017-05-09/total_return_price|24.38|2017-05-16/total_return_price|24.41|2017-05-23/total_return_price|24.17|2017-05-30/total_return_price|24.05|2017-04-04/enterprise_value|1490.6866|2017-04-11/enterprise_value|1469.4174|2017-04-18/enterprise_value|1506.0202|2017-04-25/enterprise_value|1543.1176|2017-05-02/enterprise_value|1545.186|2017-05-09/enterprise_value|1516.0006|2017-05-16/enterprise_value|1517.4846|2017-05-23/enterprise_value|1505.6126|2017-05-30/enterprise_value|1499.6765
russ2000_2_0074|BATRA|201706|209|128||1058|396|1386|163|1223||333|||5.7229|-13.9006|-4.2|0.9059|4.9801||3.5129||1.5075|0|-6.668|0.3466|59|-0.04||176||29|-5|-2|-2|23.79|23.79|1486.8152|23.65|2017-07-05/ev_revenues|5.0614|2017-07-12/ev_revenues|4.9907|2017-07-19/ev_revenues|5.1818|2017-07-26/ev_revenues|5.3312|2017-08-02/ev_revenues|5.2733|2017-08-09/ev_revenues|5.2043|2017-08-16/ev_revenues|5.2252|2017-08-23/ev_revenues|5.026|2017-08-30/ev_revenues|5.0854|2017-07-05/ev_free_cash_flow|-4.3789|2017-07-12/ev_free_cash_flow|-4.3178|2017-07-19/ev_free_cash_flow|-4.4831|2017-07-26/ev_free_cash_flow|-4.6124|2017-08-02/ev_free_cash_flow|-4.5623|2017-08-09/ev_free_cash_flow|-4.5026|2017-08-16/ev_free_cash_flow|-4.5206|2017-08-23/ev_free_cash_flow|-4.3483|2017-08-30/ev_free_cash_flow|-4.3998|2017-07-05/ps_ratio|4.3467|2017-07-12/ps_ratio|4.2658|2017-07-19/ps_ratio|4.4846|2017-07-26/ps_ratio|4.6555|2017-08-02/ps_ratio|4.5893|2017-08-09/ps_ratio|4.5103|2017-08-16/ps_ratio|4.5342|2017-08-23/ps_ratio|4.3063|2017-08-30/ps_ratio|4.3743|2017-07-05/price_to_book_value|3.5132|2017-07-12/price_to_book_value|3.4478|2017-07-19/price_to_book_value|3.6246|2017-07-26/price_to_book_value|3.7628|2017-08-02/price_to_book_value|3.7093|2017-08-09/price_to_book_value|3.6454|2017-08-16/price_to_book_value|3.6647|2017-08-23/price_to_book_value|3.4805|2017-08-30/price_to_book_value|3.5355|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.4323|2017-07-31/percent_of_shares_outstanding|0.616|2017-08-15/percent_of_shares_outstanding|0.691|2017-08-31/percent_of_shares_outstanding|0.7376|2017-07-05/price|23.65|2017-07-12/price|23.21|2017-07-19/price|24.4|2017-07-26/price|25.33|2017-08-02/price|24.97|2017-08-09/price|24.54|2017-08-16/price|24.67|2017-08-23/price|23.43|2017-08-30/price|23.8|2017-07-05/total_return_price|23.65|2017-07-12/total_return_price|23.21|2017-07-19/total_return_price|24.4|2017-07-26/total_return_price|25.33|2017-08-02/total_return_price|24.97|2017-08-09/total_return_price|24.54|2017-08-16/total_return_price|24.67|2017-08-23/total_return_price|23.43|2017-08-30/total_return_price|23.8|2017-07-05/enterprise_value|1558.8969|2017-07-12/enterprise_value|1537.1314|2017-07-19/enterprise_value|1595.9972|2017-07-26/enterprise_value|1642.0016|2017-08-02/enterprise_value|1624.191|2017-08-09/enterprise_value|1602.9202|2017-08-16/enterprise_value|1609.3509|2017-08-23/enterprise_value|1548.0118|2017-08-30/enterprise_value|1566.3146
russ2000_2_0074|BATRA|201709|203|129||1084|382|1433|157|1276||355|||5.4564|-24.8838|-4.7207|0.9523|4.7988||3.8786||1.6225|0|-6.9961|0.7723|59|0.45||185||61|41|22|-7|26.11|26.11|1680.5834|25.8|2017-10-04/ev_revenues|4.5267|2017-10-11/ev_revenues|4.4649|2017-10-18/ev_revenues|4.4185|2017-10-25/ev_revenues|4.3708|2017-11-01/ev_revenues|4.1724|2017-11-08/ev_revenues|4.1286|2017-11-15/ev_revenues|3.9908|2017-11-22/ev_revenues|4.1389|2017-11-29/ev_revenues|4.0926|2017-10-04/ev_free_cash_flow|-5.1734|2017-10-11/ev_free_cash_flow|-5.1027|2017-10-18/ev_free_cash_flow|-5.0497|2017-10-25/ev_free_cash_flow|-4.9952|2017-11-01/ev_free_cash_flow|-4.7685|2017-11-08/ev_free_cash_flow|-4.7184|2017-11-15/ev_free_cash_flow|-4.5609|2017-11-22/ev_free_cash_flow|-4.7302|2017-11-29/ev_free_cash_flow|-4.6772|2017-10-04/ps_ratio|3.8034|2017-10-11/ps_ratio|3.7326|2017-10-18/ps_ratio|3.6795|2017-10-25/ps_ratio|3.625|2017-11-01/ps_ratio|3.398|2017-11-08/ps_ratio|3.3479|2017-11-15/ps_ratio|3.1901|2017-11-22/ps_ratio|3.3596|2017-11-29/ps_ratio|3.3066|2017-10-04/price_to_book_value|3.5951|2017-10-11/price_to_book_value|3.5282|2017-10-18/price_to_book_value|3.478|2017-10-25/price_to_book_value|3.4265|2017-11-01/price_to_book_value|3.2119|2017-11-08/price_to_book_value|3.1645|2017-11-15/price_to_book_value|3.0154|2017-11-22/price_to_book_value|3.1756|2017-11-29/price_to_book_value|3.1255|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.8383|2017-10-31/percent_of_shares_outstanding|0.9258|2017-11-15/percent_of_shares_outstanding|0.7783|2017-11-30/percent_of_shares_outstanding|0.8135|2017-10-04/price|25.8|2017-10-11/price|25.32|2017-10-18/price|24.96|2017-10-25/price|24.59|2017-11-01/price|23.05|2017-11-08/price|22.71|2017-11-15/price|21.64|2017-11-22/price|22.79|2017-11-29/price|22.43|2017-10-04/total_return_price|25.8|2017-10-11/total_return_price|25.32|2017-10-18/total_return_price|24.96|2017-10-25/total_return_price|24.59|2017-11-01/total_return_price|23.05|2017-11-08/total_return_price|22.71|2017-11-15/total_return_price|21.64|2017-11-22/total_return_price|22.79|2017-11-29/total_return_price|22.43|2017-10-04/enterprise_value|1738.2512|2017-10-11/enterprise_value|1714.507|2017-10-18/enterprise_value|1696.6988|2017-10-25/enterprise_value|1678.396|2017-11-01/enterprise_value|1602.2167|2017-11-08/enterprise_value|1585.3978|2017-11-15/enterprise_value|1532.468|2017-11-22/enterprise_value|1589.3552|2017-11-29/enterprise_value|1571.5471
russ2000_2_0074|BATRA|201712|220|132||1099|372|1439|91|1348||413|||4.1325|-66.6967|-4.7229|0.8936|3.3523||3.1687||1.6029|0|-8.0291|0.9275|59|0.08||20||27|-43|4|-6|22.74|22.74|1586.8819|22.37|2018-01-03/ev_revenues|4.362|2018-01-10/ev_revenues|4.2735|2018-01-17/ev_revenues|4.4346|2018-01-24/ev_revenues|4.5164|2018-01-31/ev_revenues|4.5243|2018-02-07/ev_revenues|4.4504|2018-02-14/ev_revenues|4.424|2018-02-21/ev_revenues|4.4676|2018-02-28/ev_revenues|4.4345|2018-01-03/ev_free_cash_flow|-6.451|2018-01-10/ev_free_cash_flow|-6.3202|2018-01-17/ev_free_cash_flow|-6.5584|2018-01-24/ev_free_cash_flow|-6.6794|2018-01-31/ev_free_cash_flow|-6.6911|2018-02-07/ev_free_cash_flow|-6.5818|2018-02-14/ev_free_cash_flow|-6.5428|2018-02-21/ev_free_cash_flow|-6.6072|2018-02-28/ev_free_cash_flow|-6.5584|2018-01-03/ps_ratio|3.4192|2018-01-10/ps_ratio|3.3168|2018-01-17/ps_ratio|3.5033|2018-01-24/ps_ratio|3.5981|2018-01-31/ps_ratio|3.6073|2018-02-07/ps_ratio|3.5217|2018-02-14/ps_ratio|3.4911|2018-02-21/ps_ratio|3.5415|2018-02-28/ps_ratio|3.5033|2018-01-03/price_to_book_value|2.7596|2018-01-10/price_to_book_value|2.677|2018-01-17/price_to_book_value|2.8275|2018-01-24/price_to_book_value|2.9039|2018-01-31/price_to_book_value|2.9113|2018-02-07/price_to_book_value|2.8423|2018-02-14/price_to_book_value|2.8176|2018-02-21/price_to_book_value|2.8583|2018-02-28/price_to_book_value|2.8274|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.8091|2018-01-31/percent_of_shares_outstanding|0.9285|2018-02-15/percent_of_shares_outstanding|1.0226|2018-02-28/percent_of_shares_outstanding|0.9426|2018-01-03/price|22.37|2018-01-10/price|21.7|2018-01-17/price|22.92|2018-01-24/price|23.54|2018-01-31/price|23.6|2018-02-07/price|23.04|2018-02-14/price|22.84|2018-02-21/price|23.17|2018-02-28/price|22.92|2018-01-03/total_return_price|22.37|2018-01-10/total_return_price|21.7|2018-01-17/total_return_price|22.92|2018-01-24/total_return_price|23.54|2018-01-31/total_return_price|23.6|2018-02-07/total_return_price|23.04|2018-02-14/total_return_price|22.84|2018-02-21/total_return_price|23.17|2018-02-28/total_return_price|22.92|2018-01-03/enterprise_value|1683.7202|2018-01-10/enterprise_value|1649.5846|2018-01-17/enterprise_value|1711.7419|2018-01-24/enterprise_value|1743.33|2018-01-31/enterprise_value|1746.3822|2018-02-07/enterprise_value|1717.8511|2018-02-14/enterprise_value|1707.6615|2018-02-21/enterprise_value|1724.4744|2018-02-28/enterprise_value|1711.7327
russ2000_2_0074|BATRA|201803|276|114||1174|372|1565|204|1361||377|||4.4055|-58.8686|-6.5154|0.8466|3.4697||2.8003||1.5889|0|-4.6792|0.8852|60|-1.02||28||23|-58|-52|-6|22.7|22.7|1700.5241|22.63|2018-04-04/ev_revenues|4.0177|2018-04-11/ev_revenues|3.9703|2018-04-18/ev_revenues|4.0451|2018-04-25/ev_revenues|3.9977|2018-05-02/ev_revenues|4.0152|2018-05-09/ev_revenues|4.07|2018-05-16/ev_revenues|4.2195|2018-05-23/ev_revenues|4.2943|2018-05-30/ev_revenues|4.3478|2018-04-04/ev_free_cash_flow|-13.1458|2018-04-11/ev_free_cash_flow|-12.9909|2018-04-18/ev_free_cash_flow|-13.2355|2018-04-25/ev_free_cash_flow|-13.0806|2018-05-02/ev_free_cash_flow|-13.1376|2018-05-09/ev_free_cash_flow|-13.317|2018-05-16/ev_free_cash_flow|-13.8062|2018-05-23/ev_free_cash_flow|-14.0508|2018-05-30/ev_free_cash_flow|-14.2262|2018-04-04/ps_ratio|3.2783|2018-04-11/ps_ratio|3.2233|2018-04-18/ps_ratio|3.3102|2018-04-25/ps_ratio|3.2551|2018-05-02/ps_ratio|3.2754|2018-05-09/ps_ratio|3.3392|2018-05-16/ps_ratio|3.513|2018-05-23/ps_ratio|3.5999|2018-05-30/ps_ratio|3.6622|2018-04-04/price_to_book_value|3.059|2018-04-11/price_to_book_value|3.0076|2018-04-18/price_to_book_value|3.0887|2018-04-25/price_to_book_value|3.0373|2018-05-02/price_to_book_value|3.0562|2018-05-09/price_to_book_value|3.1157|2018-05-16/price_to_book_value|3.2779|2018-05-23/price_to_book_value|3.359|2018-05-30/price_to_book_value|3.4172|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.7699|2018-04-30/percent_of_shares_outstanding|0.7194|2018-05-15/percent_of_shares_outstanding|0.7351|2018-05-31/percent_of_shares_outstanding|0.8125|2018-04-04/price|22.63|2018-04-11/price|22.25|2018-04-18/price|22.85|2018-04-25/price|22.47|2018-05-02/price|22.61|2018-05-09/price|23.05|2018-05-16/price|24.25|2018-05-23/price|24.85|2018-05-30/price|25.28|2018-04-04/total_return_price|22.63|2018-04-11/total_return_price|22.25|2018-04-18/total_return_price|22.85|2018-04-25/total_return_price|22.47|2018-05-02/total_return_price|22.61|2018-05-09/total_return_price|23.05|2018-05-16/total_return_price|24.25|2018-05-23/total_return_price|24.85|2018-05-30/total_return_price|25.28|2018-04-04/enterprise_value|1643.2248|2018-04-11/enterprise_value|1623.86|2018-04-18/enterprise_value|1654.436|2018-04-25/enterprise_value|1635.0712|2018-05-02/enterprise_value|1642.2056|2018-05-09/enterprise_value|1664.628|2018-05-16/enterprise_value|1725.78|2018-05-23/enterprise_value|1756.356|2018-05-30/enterprise_value|1778.2688
russ2000_2_0074|BATRA|201806|269|113||1156|365|1558|136|1422||376|||4.3242|-65.2565|-14.1487|0.9423|3.6347||3.3915||1.6622|0|-3.282|0.7678|60|-0.04||182||27|4|-2|-7|25.09|25.09|1768.5864|26.46|2018-07-05/ev_revenues|4.4949|2018-07-12/ev_revenues|4.4114|2018-07-19/ev_revenues|4.3611|2018-07-26/ev_revenues|4.3562|2018-08-02/ev_revenues|4.381|2018-08-09/ev_revenues|4.4522|2018-08-16/ev_revenues|4.5554|2018-08-23/ev_revenues|4.5124|2018-08-30/ev_revenues|4.5333|2018-07-05/ev_free_cash_flow|-38.0694|2018-07-12/ev_free_cash_flow|-37.3622|2018-07-19/ev_free_cash_flow|-36.9358|2018-07-26/ev_free_cash_flow|-36.8942|2018-08-02/ev_free_cash_flow|-37.1045|2018-08-09/ev_free_cash_flow|-37.7077|2018-08-16/ev_free_cash_flow|-38.5814|2018-08-23/ev_free_cash_flow|-38.2174|2018-08-30/ev_free_cash_flow|-38.3942|2018-07-05/ps_ratio|3.7937|2018-07-12/ps_ratio|3.6962|2018-07-19/ps_ratio|3.6374|2018-07-26/ps_ratio|3.6317|2018-08-02/ps_ratio|3.6603|2018-08-09/ps_ratio|3.7435|2018-08-16/ps_ratio|3.8639|2018-08-23/ps_ratio|3.8137|2018-08-30/ps_ratio|3.8381|2018-07-05/price_to_book_value|3.5862|2018-07-12/price_to_book_value|3.494|2018-07-19/price_to_book_value|3.4384|2018-07-26/price_to_book_value|3.433|2018-08-02/price_to_book_value|3.4604|2018-08-09/price_to_book_value|3.539|2018-08-16/price_to_book_value|3.6529|2018-08-23/price_to_book_value|3.6055|2018-08-30/price_to_book_value|3.6285|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.7366|2018-07-31/percent_of_shares_outstanding|0.7328|2018-08-15/percent_of_shares_outstanding|0.8405|2018-08-31/percent_of_shares_outstanding|0.7778|2018-07-05/price|26.46|2018-07-12/price|25.78|2018-07-19/price|25.37|2018-07-26/price|25.33|2018-08-02/price|25.53|2018-08-09/price|26.11|2018-08-16/price|26.95|2018-08-23/price|26.6|2018-08-30/price|26.77|2018-07-05/total_return_price|26.46|2018-07-12/total_return_price|25.78|2018-07-19/total_return_price|25.37|2018-07-26/total_return_price|25.33|2018-08-02/total_return_price|25.53|2018-08-09/total_return_price|26.11|2018-08-16/total_return_price|26.95|2018-08-23/total_return_price|26.6|2018-08-30/total_return_price|26.77|2018-07-05/enterprise_value|1865.4016|2018-07-12/enterprise_value|1830.7488|2018-07-19/enterprise_value|1809.8552|2018-07-26/enterprise_value|1807.8168|2018-08-02/enterprise_value|1818.1186|2018-08-09/enterprise_value|1847.6779|2018-08-16/enterprise_value|1890.4879|2018-08-23/enterprise_value|1872.6504|2018-08-30/enterprise_value|1881.3143
russ2000_2_0074|BATRA|201809|259|78||1145|361|1491|43|1448||417|||4.5308|-215.4791|-38.3734|1.0138|3.8352||3.6258||1.4916|0|-1.7262|0.7854|61|0.8||200||26|29|41|-6|26.75|26.75|1939.3116|26.49|2018-10-04/ev_revenues|4.4164|2018-10-11/ev_revenues|4.2244|2018-10-18/ev_revenues|4.3334|2018-10-25/ev_revenues|4.2884|2018-11-01/ev_revenues|4.3417|2018-11-08/ev_revenues|4.3583|2018-11-15/ev_revenues|4.2516|2018-11-23/ev_revenues|4.2054|2018-11-30/ev_revenues|4.241|2018-10-04/ev_free_cash_flow|105.5028|2018-10-11/ev_free_cash_flow|100.916|2018-10-18/ev_free_cash_flow|103.5208|2018-10-25/ev_free_cash_flow|102.4449|2018-11-01/ev_free_cash_flow|103.719|2018-11-08/ev_free_cash_flow|104.1154|2018-11-15/ev_free_cash_flow|101.5672|2018-11-23/ev_free_cash_flow|100.4629|2018-11-30/ev_free_cash_flow|101.3123|2018-10-04/ps_ratio|3.6963|2018-10-11/ps_ratio|3.4702|2018-10-18/ps_ratio|3.5986|2018-10-25/ps_ratio|3.5456|2018-11-01/ps_ratio|3.6084|2018-11-08/ps_ratio|3.6279|2018-11-15/ps_ratio|3.5023|2018-11-23/ps_ratio|3.4479|2018-11-30/ps_ratio|3.4898|2018-10-04/price_to_book_value|3.2375|2018-10-11/price_to_book_value|3.0395|2018-10-18/price_to_book_value|3.152|2018-10-25/price_to_book_value|3.1055|2018-11-01/price_to_book_value|3.1605|2018-11-08/price_to_book_value|3.1776|2018-11-15/price_to_book_value|3.0676|2018-11-23/price_to_book_value|3.02|2018-11-30/price_to_book_value|3.0566|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.7399|2018-10-31/percent_of_shares_outstanding|0.7114|2018-11-15/percent_of_shares_outstanding|0.7965|2018-11-30/percent_of_shares_outstanding|0.7859|2018-10-04/price|26.49|2018-10-11/price|24.87|2018-10-18/price|25.79|2018-10-25/price|25.41|2018-11-01/price|25.86|2018-11-08/price|26|2018-11-15/price|25.1|2018-11-23/price|24.71|2018-11-30/price|25.01|2018-10-04/total_return_price|26.49|2018-10-11/total_return_price|24.87|2018-10-18/total_return_price|25.79|2018-10-25/total_return_price|25.41|2018-11-01/total_return_price|25.86|2018-11-08/total_return_price|26|2018-11-15/total_return_price|25.1|2018-11-23/total_return_price|24.71|2018-11-30/total_return_price|25.01|2018-10-08/enterprise_value|1892.4242|2018-10-15/enterprise_value|1828.209|2018-10-22/enterprise_value|1887.3278|2018-10-29/enterprise_value|1832.7958|2018-11-05/enterprise_value|1851.143|2018-11-12/enterprise_value|1819.0353|2018-11-19/enterprise_value|1777.2444|2018-11-26/enterprise_value|1796.1013
russ2000_2_0074|BATRA|201812|257|107||1041|360|1367|84|1283||446|||4.2054|329.4219|100.4629|0.9125|3.4479|277.1111|3.02||1.1009|0|1.3374|0.6993|61|0.35||32||28|21|18|-7|24.71|24.71|1647.1095|24.9|2019-01-04/ev_revenues|3.7219|2019-01-11/ev_revenues|3.7749|2019-01-18/ev_revenues|3.8649|2019-01-25/ev_revenues|3.9525|2019-02-01/ev_revenues|3.9882|2019-02-08/ev_revenues|4.1474|2019-02-15/ev_revenues|4.1923|2019-02-22/ev_revenues|4.2535|2019-01-04/ev_free_cash_flow|23.501|2019-01-11/ev_free_cash_flow|23.8359|2019-01-18/ev_free_cash_flow|24.4039|2019-01-25/ev_free_cash_flow|24.9572|2019-02-01/ev_free_cash_flow|25.1829|2019-02-08/ev_free_cash_flow|26.1877|2019-02-15/ev_free_cash_flow|26.4716|2019-02-22/ev_free_cash_flow|26.8575|2019-01-04/ps_ratio|3.4083|2019-01-11/ps_ratio|3.4712|2019-01-18/ps_ratio|3.578|2019-01-25/ps_ratio|3.682|2019-02-01/ps_ratio|3.7244|2019-02-08/ps_ratio|3.9133|2019-02-15/ps_ratio|3.9667|2019-02-22/ps_ratio|4.0393|2019-01-02/pe_ratio|276.3333|2019-01-03/pe_ratio|276.4444|2019-01-04/pe_ratio|276.6667|2019-01-07/pe_ratio|275.8889|2019-01-08/pe_ratio|282.2222|2019-01-09/pe_ratio|279.8889|2019-01-10/pe_ratio|282.1111|2019-01-11/pe_ratio|281.7778|2019-01-14/pe_ratio|281.6667|2019-01-15/pe_ratio|283.5556|2019-01-16/pe_ratio|283.2222|2019-01-17/pe_ratio|287|2019-01-18/pe_ratio|290.4444|2019-01-22/pe_ratio|289.1111|2019-01-23/pe_ratio|293.8889|2019-01-24/pe_ratio|297.6667|2019-01-25/pe_ratio|298.8889|2019-01-28/pe_ratio|298.7778|2019-01-29/pe_ratio|298.6667|2019-01-30/pe_ratio|299|2019-01-31/pe_ratio|301.5556|2019-02-01/pe_ratio|302.3333|2019-02-04/pe_ratio|307.1111|2019-02-05/pe_ratio|313.6667|2019-02-06/pe_ratio|316.5556|2019-02-07/pe_ratio|313.4444|2019-02-08/pe_ratio|317.6667|2019-02-11/pe_ratio|323|2019-02-12/pe_ratio|324.1111|2019-02-13/pe_ratio|322.7778|2019-02-14/pe_ratio|320.7778|2019-02-15/pe_ratio|322|2019-02-19/pe_ratio|321.2222|2019-02-20/pe_ratio|322.6667|2019-02-21/pe_ratio|324.5556|2019-02-22/pe_ratio|327.8889|2019-02-25/pe_ratio|326.2222|2019-02-26/pe_ratio|318.3333|2019-02-27/pe_ratio|317.3333|2019-02-28/pe_ratio|308.4444|2019-01-04/price_to_book_value|2.8454|2019-01-11/price_to_book_value|2.898|2019-01-18/price_to_book_value|2.9872|2019-01-25/price_to_book_value|3.074|2019-02-01/price_to_book_value|3.1094|2019-02-08/price_to_book_value|3.2671|2019-02-15/price_to_book_value|3.3117|2019-02-22/price_to_book_value|3.3723|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.7322|2019-01-31/percent_of_shares_outstanding|0.7994|2019-02-15/percent_of_shares_outstanding|0.7797|2019-02-28/percent_of_shares_outstanding|0.7492|2019-01-04/price|24.9|2019-01-11/price|25.36|2019-01-18/price|26.14|2019-01-25/price|26.9|2019-02-01/price|27.21|2019-02-08/price|28.59|2019-02-15/price|28.98|2019-02-22/price|29.51|2019-01-04/total_return_price|24.9|2019-01-11/total_return_price|25.36|2019-01-18/total_return_price|26.14|2019-01-25/total_return_price|26.9|2019-02-01/total_return_price|27.21|2019-02-08/total_return_price|28.59|2019-02-15/total_return_price|28.98|2019-02-22/total_return_price|29.51|2019-01-07/enterprise_value|1641.5032|2019-01-14/enterprise_value|1668.0058|2019-01-22/enterprise_value|1702.1535|2019-01-29/enterprise_value|1745.9849|2019-02-05/enterprise_value|1814.7899|2019-02-12/enterprise_value|1862.6986|2019-02-19/enterprise_value|1849.4473|2019-02-26/enterprise_value|1836.196
russ2000_2_0074|BATRA|201903|223|163||729|360|1109|123|986||378|||4.0724|-123.4213|25.7144|1.1683|3.8244||3.1928||1.254|0|2.6388|0.7719|61|-1.39||22||27|-82|-71|-7|27.94|27.94|1814.7899|27.88|2019-04-05/ev_revenues|3.9561|2019-04-12/ev_revenues|4.0462|2019-04-22/ev_revenues|4.0122|2019-04-29/ev_revenues|3.9959|2019-05-06/ev_revenues|3.9989|2019-05-13/ev_revenues|3.8444|2019-05-20/ev_revenues|3.9263|2019-05-28/ev_revenues|3.855|2019-04-05/ev_free_cash_flow|33.17|2019-04-12/ev_free_cash_flow|33.9255|2019-04-22/ev_free_cash_flow|33.6411|2019-04-29/ev_free_cash_flow|33.5038|2019-05-06/ev_free_cash_flow|33.5289|2019-05-13/ev_free_cash_flow|32.234|2019-05-20/ev_free_cash_flow|32.9207|2019-05-28/ev_free_cash_flow|32.3223|2019-04-05/ps_ratio|3.8847|2019-04-12/ps_ratio|3.9919|2019-04-22/ps_ratio|3.9515|2019-04-29/ps_ratio|3.932|2019-05-06/ps_ratio|3.9348|2019-05-13/ps_ratio|3.7509|2019-05-20/ps_ratio|3.8484|2019-05-28/ps_ratio|3.7634|2019-04-01/pe_ratio||2019-04-02/pe_ratio||2019-04-03/pe_ratio||2019-04-04/pe_ratio||2019-04-05/pe_ratio||2019-04-08/pe_ratio||2019-04-09/pe_ratio||2019-04-10/pe_ratio||2019-04-11/pe_ratio||2019-04-12/pe_ratio||2019-04-15/pe_ratio||2019-04-16/pe_ratio||2019-04-17/pe_ratio||2019-04-18/pe_ratio||2019-04-22/pe_ratio||2019-04-23/pe_ratio||2019-04-24/pe_ratio||2019-04-25/pe_ratio||2019-04-26/pe_ratio||2019-04-29/pe_ratio||2019-04-30/pe_ratio||2019-05-01/pe_ratio||2019-05-02/pe_ratio||2019-05-03/pe_ratio||2019-05-06/pe_ratio||2019-05-07/pe_ratio||2019-05-08/pe_ratio||2019-05-09/pe_ratio||2019-05-10/pe_ratio||2019-05-13/pe_ratio||2019-05-14/pe_ratio||2019-05-15/pe_ratio||2019-05-16/pe_ratio||2019-05-17/pe_ratio||2019-05-20/pe_ratio||2019-05-21/pe_ratio||2019-05-22/pe_ratio||2019-05-23/pe_ratio||2019-05-24/pe_ratio||2019-05-28/pe_ratio||2019-05-29/pe_ratio||2019-05-30/pe_ratio||2019-05-31/pe_ratio||2019-04-05/price_to_book_value|3.7615|2019-04-12/price_to_book_value|3.8654|2019-04-22/price_to_book_value|3.8263|2019-04-29/price_to_book_value|3.8074|2019-05-06/price_to_book_value|3.8109|2019-05-13/price_to_book_value|3.6327|2019-05-20/price_to_book_value|3.7272|2019-05-28/price_to_book_value|3.6449|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8353|2019-04-30/percent_of_shares_outstanding|0.8705|2019-05-15/percent_of_shares_outstanding|0.7745|2019-05-31/percent_of_shares_outstanding|0.7359|2019-04-05/price|27.88|2019-04-12/price|28.65|2019-04-22/price|28.36|2019-04-29/price|28.22|2019-05-06/price|28.24|2019-05-13/price|26.92|2019-05-20/price|27.62|2019-05-28/price|27.01|2019-04-05/total_return_price|27.88|2019-04-12/total_return_price|28.65|2019-04-22/total_return_price|28.36|2019-04-29/total_return_price|28.22|2019-05-06/total_return_price|28.24|2019-05-13/total_return_price|26.92|2019-05-20/total_return_price|27.62|2019-05-28/total_return_price|27.01|2019-04-02/enterprise_value|1701.3789|2019-04-09/enterprise_value|1714.1479|2019-04-16/enterprise_value|1758.5172|2019-04-23/enterprise_value|1752.3973|2019-04-30/enterprise_value|1749.6237|2019-05-07/enterprise_value|1720.0384|2019-05-14/enterprise_value|1672.5997|2019-05-21/enterprise_value|1709.8365|2019-05-28/enterprise_value|1680.7612
russ2000_2_0074|BATRA|201906|254|127||752|367|1146|170|976||411|||3.8456|124.8859|32.2439|1.1287|3.7523|126.3636|3.6341||1.1314|0|1.8894|0.727|61|0.46||208||24|31|26|-7|26.93|26.93|1676.6804|27.37|2019-07-02/ev_revenues|3.7369|2019-07-09/ev_revenues|3.8164|2019-07-16/ev_revenues|3.8109|2019-07-23/ev_revenues|3.8441|2019-07-30/ev_revenues|3.9258|2019-08-06/ev_revenues|3.8595|2019-08-13/ev_revenues|3.833|2019-08-20/ev_revenues|3.822|2019-08-27/ev_revenues|3.716|2019-07-02/ev_free_cash_flow|55.6924|2019-07-09/ev_free_cash_flow|56.8774|2019-07-16/ev_free_cash_flow|56.7951|2019-07-23/ev_free_cash_flow|57.2889|2019-07-30/ev_free_cash_flow|58.5068|2019-08-06/ev_free_cash_flow|57.5193|2019-08-13/ev_free_cash_flow|57.1243|2019-08-20/ev_free_cash_flow|56.9597|2019-08-27/ev_free_cash_flow|55.3797|2019-07-02/ps_ratio|3.6138|2019-07-09/ps_ratio|3.7089|2019-07-16/ps_ratio|3.7023|2019-07-23/ps_ratio|3.7419|2019-07-30/ps_ratio|3.8396|2019-08-06/ps_ratio|3.7603|2019-08-13/ps_ratio|3.7287|2019-08-20/ps_ratio|3.7155|2019-08-27/ps_ratio|3.5887|2019-07-01/pe_ratio|127.2727|2019-07-02/pe_ratio|124.4091|2019-07-03/pe_ratio|125.8636|2019-07-05/pe_ratio|127.5455|2019-07-08/pe_ratio|126.8636|2019-07-09/pe_ratio|127.6818|2019-07-10/pe_ratio|127.9091|2019-07-11/pe_ratio|126.4545|2019-07-12/pe_ratio|126.1818|2019-07-15/pe_ratio|127.8182|2019-07-16/pe_ratio|127.4545|2019-07-17/pe_ratio|127.0909|2019-07-18/pe_ratio|127.2273|2019-07-19/pe_ratio|128.7273|2019-07-22/pe_ratio|128.8182|2019-07-23/pe_ratio|128.8182|2019-07-24/pe_ratio|129.8182|2019-07-25/pe_ratio|129.1818|2019-07-26/pe_ratio|130.1364|2019-07-29/pe_ratio|131.2727|2019-07-30/pe_ratio|132.1818|2019-07-31/pe_ratio|131.3636|2019-08-01/pe_ratio|130.7727|2019-08-02/pe_ratio|129.9545|2019-08-05/pe_ratio|128.1364|2019-08-06/pe_ratio|129.4545|2019-08-07/pe_ratio|129.8636|2019-08-08/pe_ratio|130.4091|2019-08-09/pe_ratio|129.7727|2019-08-12/pe_ratio|127.9091|2019-08-13/pe_ratio|128.3636|2019-08-14/pe_ratio|125.5909|2019-08-15/pe_ratio|126.2273|2019-08-16/pe_ratio|128.3182|2019-08-19/pe_ratio|129.3182|2019-08-20/pe_ratio|127.9091|2019-08-21/pe_ratio|128|2019-08-22/pe_ratio|126.7273|2019-08-23/pe_ratio|124.1818|2019-08-26/pe_ratio|126.2727|2019-08-27/pe_ratio|123.5455|2019-08-28/pe_ratio|124.5455|2019-08-29/pe_ratio|126.1364|2019-08-30/pe_ratio|124.8636|2019-07-02/price_to_book_value|3.3977|2019-07-09/price_to_book_value|3.4871|2019-07-16/price_to_book_value|3.4809|2019-07-23/price_to_book_value|3.5181|2019-07-30/price_to_book_value|3.61|2019-08-06/price_to_book_value|3.5355|2019-08-13/price_to_book_value|3.5057|2019-08-20/price_to_book_value|3.4933|2019-08-27/price_to_book_value|3.3741|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.6857|2019-07-31/percent_of_shares_outstanding|0.7527|2019-08-15/percent_of_shares_outstanding|0.7948|2019-08-30/percent_of_shares_outstanding|0.8516|2019-07-02/price|27.37|2019-07-09/price|28.09|2019-07-16/price|28.04|2019-07-23/price|28.34|2019-07-30/price|29.08|2019-08-06/price|28.48|2019-08-13/price|28.24|2019-08-20/price|28.14|2019-08-27/price|27.18|2019-07-02/total_return_price|27.37|2019-07-09/total_return_price|28.09|2019-07-16/total_return_price|28.04|2019-07-23/total_return_price|28.34|2019-07-30/total_return_price|29.08|2019-08-06/total_return_price|28.48|2019-08-13/total_return_price|28.24|2019-08-20/total_return_price|28.14|2019-08-27/total_return_price|27.18|2019-07-02/enterprise_value|1726.4639|2019-07-09/enterprise_value|1763.1996|2019-07-16/enterprise_value|1760.6485|2019-07-23/enterprise_value|1775.955|2019-07-30/enterprise_value|1813.711|2019-08-06/enterprise_value|1783.098|2019-08-13/enterprise_value|1770.8528|2019-08-20/enterprise_value|1765.7506|2019-08-27/enterprise_value|1716.7698
russ2000_2_0074|BATRA|201909|293|142||766|358|1176|119|1057||426|||3.8385|-119.4553|57.2066|1.1241|3.7353||3.5119|-0.497|1.223|0|1.4639|0.7483|61|0.16||212||26|19|12|-6|28.29|28.29|1773.4039|27.84|2019-10-01/ev_revenues|3.7813|2019-10-08/ev_revenues|3.7404|2019-10-15/ev_revenues|3.7404|2019-10-22/ev_revenues|3.7835|2019-10-29/ev_revenues|3.931|2019-11-05/ev_revenues|4.0054|2019-11-12/ev_revenues|3.8579|2019-11-19/ev_revenues|3.7889|2019-11-26/ev_revenues|3.7394|2019-10-01/ev_free_cash_flow|256.0487|2019-10-08/ev_free_cash_flow|253.2772|2019-10-15/ev_free_cash_flow|253.2772|2019-10-22/ev_free_cash_flow|256.1945|2019-10-29/ev_free_cash_flow|266.1865|2019-11-05/ev_free_cash_flow|271.2254|2019-11-12/ev_free_cash_flow|261.2331|2019-11-19/ev_free_cash_flow|256.5652|2019-11-26/ev_free_cash_flow|253.2101|2019-10-01/ps_ratio|3.5828|2019-10-08/ps_ratio|3.5339|2019-10-15/ps_ratio|3.5339|2019-10-22/ps_ratio|3.5854|2019-10-29/ps_ratio|3.7617|2019-11-05/ps_ratio|3.8505|2019-11-12/ps_ratio|3.6742|2019-11-19/ps_ratio|3.5918|2019-11-26/ps_ratio|3.5326|2019-10-01/pe_ratio||2019-10-02/pe_ratio||2019-10-03/pe_ratio||2019-10-04/pe_ratio||2019-10-07/pe_ratio||2019-10-08/pe_ratio||2019-10-09/pe_ratio||2019-10-10/pe_ratio||2019-10-11/pe_ratio||2019-10-14/pe_ratio||2019-10-15/pe_ratio||2019-10-16/pe_ratio||2019-10-17/pe_ratio||2019-10-18/pe_ratio||2019-10-21/pe_ratio||2019-10-22/pe_ratio||2019-10-23/pe_ratio||2019-10-24/pe_ratio||2019-10-25/pe_ratio||2019-10-28/pe_ratio||2019-10-29/pe_ratio||2019-10-30/pe_ratio||2019-10-31/pe_ratio||2019-11-01/pe_ratio||2019-11-04/pe_ratio||2019-11-05/pe_ratio||2019-11-06/pe_ratio||2019-11-07/pe_ratio||2019-11-08/pe_ratio||2019-11-11/pe_ratio||2019-11-12/pe_ratio||2019-11-13/pe_ratio||2019-11-14/pe_ratio||2019-11-15/pe_ratio||2019-11-18/pe_ratio||2019-11-19/pe_ratio||2019-11-20/pe_ratio||2019-11-21/pe_ratio||2019-11-22/pe_ratio||2019-11-25/pe_ratio||2019-11-26/pe_ratio||2019-11-27/pe_ratio||2019-11-29/pe_ratio||2019-10-01/price_to_book_value|3.3365|2019-10-08/price_to_book_value|3.2909|2019-10-15/price_to_book_value|3.2909|2019-10-22/price_to_book_value|3.3389|2019-10-29/price_to_book_value|3.5031|2019-11-05/price_to_book_value|3.5859|2019-11-12/price_to_book_value|3.4217|2019-11-19/price_to_book_value|3.345|2019-11-26/price_to_book_value|3.2898|2019-10-01/peg_ratio|-0.4971|2019-10-02/peg_ratio|-0.4955|2019-10-03/peg_ratio|-0.4954|2019-10-04/peg_ratio|-0.4955|2019-10-07/peg_ratio|-0.4964|2019-10-08/peg_ratio|-0.4904|2019-10-09/peg_ratio|-0.4902|2019-10-10/peg_ratio|-0.4895|2019-10-11/peg_ratio|-0.4911|2019-10-14/peg_ratio|-0.488|2019-10-15/peg_ratio|-0.4904|2019-10-16/peg_ratio|-0.4895|2019-10-17/peg_ratio|-0.4979|2019-10-18/peg_ratio|-0.4962|2019-10-21/peg_ratio|-0.5034|2019-10-22/peg_ratio|-0.4975|2019-10-23/peg_ratio|-0.4977|2019-10-24/peg_ratio|-0.5016|2019-10-25/peg_ratio|-0.5091|2019-10-28/peg_ratio|-0.5212|2019-10-29/peg_ratio|-0.522|2019-10-30/peg_ratio|-0.5271|2019-10-31/peg_ratio|-0.5271|2019-11-01/peg_ratio|-0.5291|2019-11-04/peg_ratio|-0.5288|2019-11-05/peg_ratio|-0.5343|2019-11-06/peg_ratio|-0.5305|2019-11-07/peg_ratio|-0.5311|2019-11-08/peg_ratio|-0.5282|2019-11-11/peg_ratio|-0.5177|2019-11-12/peg_ratio|-0.5098|2019-11-13/peg_ratio|-0.4964|2019-11-14/peg_ratio|-0.5041|2019-11-15/peg_ratio|-0.4968|2019-11-18/peg_ratio|-0.4986|2019-11-19/peg_ratio|-0.4984|2019-11-20/peg_ratio|-0.4941|2019-11-21/peg_ratio|-0.4868|2019-11-22/peg_ratio|-0.4836|2019-11-25/peg_ratio|-0.492|2019-11-26/peg_ratio|-0.4902|2019-11-27/peg_ratio|-0.5011|2019-11-29/peg_ratio|-0.507|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.8186|2019-10-31/percent_of_shares_outstanding|0.8315|2019-11-15/percent_of_shares_outstanding|0.7188|2019-11-29/percent_of_shares_outstanding|0.6703|2019-10-01/price|27.84|2019-10-08/price|27.46|2019-10-15/price|27.46|2019-10-22/price|27.86|2019-10-29/price|29.23|2019-11-05/price|29.92|2019-11-12/price|28.55|2019-11-19/price|27.91|2019-11-26/price|27.45|2019-10-01/total_return_price|27.84|2019-10-08/total_return_price|27.46|2019-10-15/total_return_price|27.46|2019-10-22/total_return_price|27.86|2019-10-29/total_return_price|29.23|2019-11-05/total_return_price|29.92|2019-11-12/total_return_price|28.55|2019-11-19/total_return_price|27.91|2019-11-26/total_return_price|27.45|2019-10-01/enterprise_value|1792.3406|2019-10-08/enterprise_value|1772.9401|2019-10-15/enterprise_value|1772.9401|2019-10-22/enterprise_value|1793.3617|2019-10-29/enterprise_value|1863.3055|2019-11-05/enterprise_value|1898.5776|2019-11-12/enterprise_value|1828.6317|2019-11-19/enterprise_value|1795.9562|2019-11-26/enterprise_value|1772.4707
russ2000_2_0074|BATRA|201912|267|142||795|357|1215|188|1027||378|||4.0541|-25.0619|270.0584|1.2114|3.7997||4.0152|-0.5309|1.4656|0|0.8961|0.748|61|-0.86||34||27|-60|-44|-7|29.76|29.76|1929.7627|29.57|2020-01-07/ev_revenues|4.052|2020-01-14/ev_revenues|4.0498|2020-01-21/ev_revenues|4.0391|2020-01-28/ev_revenues|4.038|2020-02-04/ev_revenues|4.0232|2020-02-11/ev_revenues|3.9834|2020-02-18/ev_revenues|3.9608|2020-02-25/ev_revenues|3.8167|2020-01-02/ev_free_cash_flow|-68.7738|2020-01-09/ev_free_cash_flow|-67.8232|2020-01-16/ev_free_cash_flow|-69.1395|2020-01-23/ev_free_cash_flow|-68.6459|2020-01-30/ev_free_cash_flow|-68.8287|2020-02-05/ev_free_cash_flow|-69.2168|2020-02-12/ev_free_cash_flow|-67.3701|2020-02-19/ev_free_cash_flow|-67.2422|2020-02-26/ev_free_cash_flow|-64.134|2020-01-07/ps_ratio|3.7971|2020-01-14/ps_ratio|3.7946|2020-01-21/ps_ratio|3.7817|2020-01-28/ps_ratio|3.7805|2020-02-04/ps_ratio|3.7625|2020-02-11/ps_ratio|3.7151|2020-02-18/ps_ratio|3.6882|2020-02-25/ps_ratio|3.5165|2020-01-02/pe_ratio||2020-01-03/pe_ratio||2020-01-06/pe_ratio||2020-01-07/pe_ratio||2020-01-08/pe_ratio||2020-01-09/pe_ratio||2020-01-10/pe_ratio||2020-01-13/pe_ratio||2020-01-14/pe_ratio||2020-01-15/pe_ratio||2020-01-16/pe_ratio||2020-01-17/pe_ratio||2020-01-21/pe_ratio||2020-01-22/pe_ratio||2020-01-23/pe_ratio||2020-01-24/pe_ratio||2020-01-27/pe_ratio||2020-01-28/pe_ratio||2020-01-29/pe_ratio||2020-01-30/pe_ratio||2020-01-31/pe_ratio||2020-02-03/pe_ratio||2020-02-04/pe_ratio||2020-02-05/pe_ratio||2020-02-06/pe_ratio||2020-02-07/pe_ratio||2020-02-10/pe_ratio||2020-02-11/pe_ratio||2020-02-12/pe_ratio||2020-02-13/pe_ratio||2020-02-14/pe_ratio||2020-02-18/pe_ratio||2020-02-19/pe_ratio||2020-02-20/pe_ratio||2020-02-21/pe_ratio||2020-02-24/pe_ratio||2020-02-25/pe_ratio||2020-02-26/pe_ratio||2020-02-27/pe_ratio||2020-02-28/pe_ratio||2020-01-07/price_to_book_value|4.0125|2020-01-14/price_to_book_value|4.0098|2020-01-21/price_to_book_value|3.9963|2020-01-28/price_to_book_value|3.9949|2020-02-04/price_to_book_value|3.9763|2020-02-05/price_to_book_value|4.0372|2020-02-12/price_to_book_value|3.9004|2020-02-19/price_to_book_value|3.891|2020-02-26/price_to_book_value|3.6607|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.7471|2020-01-31/percent_of_shares_outstanding|0.8392|2020-02-14/percent_of_shares_outstanding|0.8365|2020-02-28/percent_of_shares_outstanding|0.8195|2020-01-02/price|29.57|2020-01-09/price|29.05|2020-01-16/price|29.77|2020-01-23/price|29.5|2020-01-30/price|29.6|2020-02-06/price|29.5|2020-02-13/price|28.51|2020-02-20/price|28.55|2020-02-27/price|26.6|2020-01-02/total_return_price|29.57|2020-01-09/total_return_price|29.05|2020-01-16/total_return_price|29.77|2020-01-23/total_return_price|29.5|2020-01-30/total_return_price|29.6|2020-02-06/total_return_price|29.5|2020-02-13/total_return_price|28.51|2020-02-20/total_return_price|28.55|2020-02-27/total_return_price|26.6|2020-01-07/enterprise_value|1928.739|2020-01-14/enterprise_value|1927.7152|2020-01-21/enterprise_value|1922.5962|2020-01-28/enterprise_value|1922.0844|2020-02-04/enterprise_value|1915.0324|2020-02-11/enterprise_value|1896.0909|2020-02-18/enterprise_value|1885.3403|2020-02-25/enterprise_value|1816.7414
russ2000_2_0074|BATRA|202003|377|321||804|356|1288|265|1023||427|||2.9541|29.1887|-50.2204|0.7999|2.4887|24.375|2.6301||1.6253|0|-4.0646|1.0323|61|1.04||22||22|38|53|-7|19.42|19.42|1371.868|18.38|2020-04-01/ev_revenues|2.7615|2020-04-08/ev_revenues|2.6733|2020-04-15/ev_revenues|2.6991|2020-04-22/ev_revenues|2.7336|2020-04-29/ev_revenues|3.1995|2020-05-06/ev_revenues|2.923|2020-05-13/ev_revenues|2.7519|2020-05-20/ev_revenues|3.0898|2020-05-27/ev_revenues|3.3168|2020-04-01/ev_free_cash_flow|-20.865|2020-04-08/ev_free_cash_flow|-20.1983|2020-04-15/ev_free_cash_flow|-20.3934|2020-04-22/ev_free_cash_flow|-20.6536|2020-04-29/ev_free_cash_flow|-24.1743|2020-05-06/ev_free_cash_flow|-22.0847|2020-05-13/ev_free_cash_flow|-20.7919|2020-05-20/ev_free_cash_flow|-23.345|2020-05-27/ev_free_cash_flow|-25.0606|2020-04-01/ps_ratio|2.3554|2020-04-08/ps_ratio|2.2503|2020-04-15/ps_ratio|2.2811|2020-04-22/ps_ratio|2.3221|2020-04-29/ps_ratio|2.877|2020-05-06/ps_ratio|2.5476|2020-05-13/ps_ratio|2.3439|2020-05-20/ps_ratio|2.7463|2020-05-27/ps_ratio|3.0167|2020-04-01/pe_ratio|22.975|2020-04-02/pe_ratio|23.2375|2020-04-03/pe_ratio|21.1|2020-04-06/pe_ratio|22.1375|2020-04-07/pe_ratio|20.5625|2020-04-08/pe_ratio|21.95|2020-04-09/pe_ratio|22.9875|2020-04-13/pe_ratio|22.7375|2020-04-14/pe_ratio|23.3|2020-04-15/pe_ratio|22.25|2020-04-16/pe_ratio|22.775|2020-04-17/pe_ratio|23.2375|2020-04-20/pe_ratio|22.7375|2020-04-21/pe_ratio|22.8|2020-04-22/pe_ratio|22.65|2020-04-23/pe_ratio|22.875|2020-04-24/pe_ratio|24.375|2020-04-27/pe_ratio|24.775|2020-04-28/pe_ratio|25.35|2020-04-29/pe_ratio|28.0625|2020-04-30/pe_ratio|25.8|2020-05-01/pe_ratio|24.8625|2020-05-04/pe_ratio|25.1375|2020-05-05/pe_ratio|24.8|2020-05-06/pe_ratio|24.85|2020-05-07/pe_ratio|24.95|2020-05-08/pe_ratio|26.875|2020-05-11/pe_ratio|25.8625|2020-05-12/pe_ratio|24.65|2020-05-13/pe_ratio|22.8625|2020-05-14/pe_ratio|23.7875|2020-05-15/pe_ratio|24.075|2020-05-18/pe_ratio|27.275|2020-05-19/pe_ratio|26.1375|2020-05-20/pe_ratio|26.7875|2020-05-21/pe_ratio|27.0875|2020-05-22/pe_ratio|27.2125|2020-05-26/pe_ratio|29.4625|2020-05-27/pe_ratio|29.425|2020-05-28/pe_ratio|28.45|2020-05-29/pe_ratio|28.2375|2020-04-01/price_to_book_value|2.2049|2020-04-08/price_to_book_value|2.1065|2020-04-15/price_to_book_value|2.1353|2020-04-22/price_to_book_value|2.1737|2020-04-29/price_to_book_value|2.6932|2020-05-06/price_to_book_value|2.3849|2020-05-13/price_to_book_value|2.1941|2020-05-20/price_to_book_value|2.5708|2020-05-27/price_to_book_value|2.8239|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.1293|2020-04-30/percent_of_shares_outstanding|1.2339|2020-05-15/percent_of_shares_outstanding|1.294|2020-05-29/percent_of_shares_outstanding|1.3041|2020-04-01/price|18.38|2020-04-08/price|17.56|2020-04-15/price|17.8|2020-04-22/price|18.12|2020-04-29/price|22.45|2020-05-06/price|19.88|2020-05-13/price|18.29|2020-05-20/price|21.43|2020-05-27/price|23.54|2020-04-01/total_return_price|18.38|2020-04-08/total_return_price|17.56|2020-04-15/total_return_price|17.8|2020-04-22/total_return_price|18.12|2020-04-29/total_return_price|22.45|2020-05-06/total_return_price|19.88|2020-05-13/total_return_price|18.29|2020-05-20/total_return_price|21.43|2020-05-27/total_return_price|23.54|2020-04-07/enterprise_value|1215.6348|2020-04-14/enterprise_value|1327.8154|2020-04-21/enterprise_value|1307.3258|2020-04-28/enterprise_value|1411.8227|2020-05-05/enterprise_value|1389.2901|2020-05-12/enterprise_value|1383.1432|2020-05-19/enterprise_value|1444.1001|2020-05-26/enterprise_value|1580.3568
russ2000_2_0074|BATRA|202006|366|308||817|353|1335|558|777||367|||2.8487|-84.3873|-21.5237|0.8429|2.4592|23.975|2.3021||1.9455|0|-4.6666|1.1313|60|-0.75||11|||-47|-38|-6|19.19|19.19|1434.5839|18.7|2020-07-01/ev_revenues|4.8885|2020-07-08/ev_revenues|4.7618|2020-07-15/ev_revenues|5.0097|2020-07-22/ev_revenues|5.0097|2020-07-29/ev_revenues|4.9381|2020-08-05/ev_revenues|4.9656|2020-08-12/ev_revenues|5.3493|2020-08-19/ev_revenues|4.9877|2020-08-26/ev_revenues|5.085|2020-07-01/ev_free_cash_flow|-16.2368|2020-07-08/ev_free_cash_flow|-15.8161|2020-07-15/ev_free_cash_flow|-16.6393|2020-07-22/ev_free_cash_flow|-16.6393|2020-07-29/ev_free_cash_flow|-16.4015|2020-08-05/ev_free_cash_flow|-16.493|2020-08-12/ev_free_cash_flow|-17.7675|2020-08-19/ev_free_cash_flow|-16.5661|2020-08-26/ev_free_cash_flow|-16.8893|2020-07-01/ps_ratio|4.0718|2020-07-08/ps_ratio|3.9215|2020-07-15/ps_ratio|4.2155|2020-07-22/ps_ratio|4.2155|2020-07-29/ps_ratio|4.1306|2020-08-05/ps_ratio|4.1632|2020-08-12/ps_ratio|4.6183|2020-08-19/ps_ratio|4.1894|2020-08-26/ps_ratio|4.3048|2020-07-01/price_to_book_value|2.6101|2020-07-08/price_to_book_value|2.5138|2020-07-15/price_to_book_value|2.7022|2020-07-22/price_to_book_value|2.7022|2020-07-29/price_to_book_value|2.6478|2020-08-05/price_to_book_value|2.6687|2020-08-12/price_to_book_value|2.9604|2020-08-19/price_to_book_value|2.6854|2020-08-26/price_to_book_value|2.7594|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.09|2020-07-31/percent_of_shares_outstanding|0.7737|2020-08-14/percent_of_shares_outstanding|0.7434|2020-08-31/percent_of_shares_outstanding|0.7516|2020-07-01/price|18.7|2020-07-08/price|18.01|2020-07-15/price|19.36|2020-07-22/price|19.36|2020-07-29/price|18.97|2020-08-05/price|19.12|2020-08-12/price|21.21|2020-08-19/price|19.24|2020-08-26/price|19.77|2020-07-01/total_return_price|18.7|2020-07-08/total_return_price|18.01|2020-07-15/total_return_price|19.36|2020-07-22/total_return_price|19.36|2020-07-29/total_return_price|18.97|2020-08-05/total_return_price|19.12|2020-08-12/total_return_price|21.21|2020-08-19/total_return_price|19.24|2020-08-26/total_return_price|19.77|2020-07-07/enterprise_value|1323.4272|2020-07-14/enterprise_value|1356.723|2020-07-21/enterprise_value|1385.4086|2020-07-28/enterprise_value|1334.6966|2020-08-04/enterprise_value|1398.7269|2020-08-11/enterprise_value|1477.1001|2020-08-18/enterprise_value|1393.0923|2020-08-25/enterprise_value|1458.6594
russ2000_2_0074|BATRA|202009|||||||||||||5.2888||-17.5662||4.5465||2.9143|||0||0.8063||||||||||20.88|20.88|1447.39|21.67|2020-10-07/ev_revenues|5.4338|2020-10-14/ev_revenues|5.4026|2020-10-21/ev_revenues|5.2447|2020-10-22/ev_revenues|5.3787|2020-10-07/ev_free_cash_flow|-18.048|2020-10-14/ev_free_cash_flow|-17.9443|2020-10-21/ev_free_cash_flow|-17.4199|2020-10-22/ev_free_cash_flow|-17.865|2020-10-07/ps_ratio|4.7185|2020-10-14/ps_ratio|4.6815|2020-10-21/ps_ratio|4.4942|2020-10-23/ps_ratio|4.8752|2020-10-07/price_to_book_value|3.0246|2020-10-14/price_to_book_value|3.0009|2020-10-21/price_to_book_value|2.8808|2020-10-23/price_to_book_value|3.1251|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|21.67|2020-10-14/price|21.5|2020-10-21/price|20.64|2020-10-23/price|22.39|2020-10-07/total_return_price|21.67|2020-10-14/total_return_price|21.5|2020-10-21/total_return_price|20.64|2020-10-23/total_return_price|22.39|2020-10-06/enterprise_value|1507.3224|2020-10-13/enterprise_value|1542.155|2020-10-20/enterprise_value|1465.8308|2020-10-22/enterprise_value|1500.6633