russ2000_2_0068|AVYA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0068|AVYA|Long Name|Avaya Holdings Corp Total Current Assets (Quarterly) (USD)|Avaya Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Avaya Holdings Corp Inventories (Quarterly) (USD)|Avaya Holdings Corp Net PP&E (Quarterly) (USD)|Avaya Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Avaya Holdings Corp Total Liabilities (Quarterly) (USD)|Avaya Holdings Corp Total Current Liabilities (Quarterly) (USD)|Avaya Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Avaya Holdings Corp Total Deposits (Quarterly) (USD)|Avaya Holdings Corp Book Value (Quarterly) (USD)|Avaya Holdings Corp Retained Earnings (Quarterly) (USD)|Avaya Holdings Corp Treasury Stock (Quarterly) (USD)|Avaya Holdings Corp EV to Revenues|Avaya Holdings Corp EV to Earnings|Avaya Holdings Corp EV to Free Cash Flow|Avaya Holdings Corp EV to Assets (Quarterly)|Avaya Holdings Corp PS Ratio|Avaya Holdings Corp PE Ratio|Avaya Holdings Corp Price to Book Value|Avaya Holdings Corp PEG Ratio|Avaya Holdings Corp Debt to Equity Ratio|Avaya Holdings Corp Dividend Yield|Avaya Holdings Corp Shareholder Yield (TTM)|Avaya Holdings Corp Percent of Shares Outstanding Short|Avaya Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Avaya Holdings Corp EPS Diluted (Quarterly) (USD)|Avaya Holdings Corp Dividend Per Share (Quarterly) (USD)|Avaya Holdings Corp Revenue (Quarterly) (USD)|Avaya Holdings Corp Gross Profit (Quarterly) (USD)|Avaya Holdings Corp SG&A Expense (Quarterly) (USD)|Avaya Holdings Corp Pre-Tax Income (Quarterly) (USD)|Avaya Holdings Corp Net Income (Quarterly) (USD)|Avaya Holdings Corp Net Interest Income (Quarterly) (USD)|Avaya Holdings Corp Price (USD)|Avaya Holdings Corp Total Return Price (USD)|Avaya Holdings Corp Enterprise Value (USD)||
russ2000_2_0068|AVYA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0068|AVYA|201006|||||||||||||||||||||||||497.3|-0.4846||1332|555|447|-231|-240|-127|||||
russ2000_2_0068|AVYA|201009|1899|594|234|450|6678|10819|2016|8803||-1543|-3028||||||||||-3.8419||||497.3|-0.551||1348|571|441|-189|-215|-126|||||
russ2000_2_0068|AVYA|201103|1824|468|311|423|6447|11056|2003|9053||-2136|-3640|||||||||||||||||||||||||||
russ2000_2_0068|AVYA|201106|1741|383|331|414|6328|11004|1940|9064||-2286|-3792||||||||||-2.6977||||497.3|-0.3097||1372|653|472|-204|-152|-111|||||
russ2000_2_0068|AVYA|201109|1730|415|280|397|6208|10924|1946|8978||-2500|-3891||||||||||-2.6056||||497.3|-0.2031||1419|718|442|-20|-99|-109|||||
russ2000_2_0068|AVYA|201209|1642|338|255|364|5963|10656|1765|8891||-2843|-4245|||||||||||||||||||||||||||
russ2000_2_0068|AVYA|201303|1537|303|255|353|5718|10571|1744|8827||-3133|-4514|||||||||||||||||||||||||||
russ2000_2_0068|AVYA|201309|1584|289|245|334|5545|10368|1752|8616||-3133|-4621|||||||||||||||||||||||||||
russ2000_2_0068|AVYA|201609|1260|336|153|253|4246|10292|7580|2712||-5017|-5772||||||||||-1.346||||497.3|-0.9853||958|596|344|-538|-483|-118|||||
russ2000_2_0068|AVYA|201612|||||||||||||||||||||||||497.3|-0.2071||875|535|342|-100|-103|-174|||||
russ2000_2_0068|AVYA|201703|||||||||||||||||||||||||497.3|-0.0302||804|484|303|-27|-8|-37|||||
russ2000_2_0068|AVYA|201706|1697|729|101|205|3890|10500|1810|8690||-5203|-5981||||||||||-0.1565||||497.3|-0.2132||803|493|307|-104|-98|-16|||||
russ2000_2_0068|AVYA|201709|1777|876|90|200|3853|10327|1873|8454||-5006|-5954||||||||||-0.1637||||110|0.1727||790|496|343|33|27|-15|||||
russ2000_2_0068|AVYA|201712|||||||||||||0.7269|0.8119|9.8285||2.1725|0.6489||||0|||110|27.1144||604|362|272|3436|2977|-12|17.75|17.75|2378.5|17.55|2018-01-02/ev_revenues|0.784|2018-01-09/ev_revenues|0.8865|2018-01-16/ev_revenues|0.9103|2018-01-23/ev_revenues|0.8521|2018-01-30/ev_revenues|0.8861|2018-02-06/ev_revenues|0.9161|2018-02-13/ev_revenues|0.9253|2018-02-20/ev_revenues|0.9377|2018-02-27/ev_revenues|0.9081|2018-01-02/ev_free_cash_flow|-18.5267|2018-01-09/ev_free_cash_flow|-20.9473|2018-01-16/ev_free_cash_flow|-21.5093|2018-01-23/ev_free_cash_flow|-20.1347|2018-01-30/ev_free_cash_flow|-20.9387|2018-02-06/ev_free_cash_flow|-21.6476|2018-02-13/ev_free_cash_flow|-21.8637|2018-02-20/ev_free_cash_flow|-22.1577|2018-02-27/ev_free_cash_flow|-21.4574|2018-01-02/ps_ratio|1.7758|2018-01-09/ps_ratio|2.0591|2018-01-16/ps_ratio|2.1248|2018-01-23/ps_ratio|1.964|2018-01-30/ps_ratio|2.0581|2018-02-06/ps_ratio|2.141|2018-02-13/ps_ratio|2.1663|2018-02-20/ps_ratio|2.2007|2018-02-27/ps_ratio|2.1188|2018-01-02/pe_ratio|0.6489|2018-01-03/pe_ratio|0.6508|2018-01-04/pe_ratio|0.6508|2018-01-05/pe_ratio|0.6556|2018-01-08/pe_ratio|0.7211|2018-01-09/pe_ratio|0.7525|2018-01-10/pe_ratio|0.7395|2018-01-11/pe_ratio|0.7395|2018-01-12/pe_ratio|0.7469|2018-01-16/pe_ratio|0.7765|2018-01-17/pe_ratio|0.7691|2018-01-18/pe_ratio|0.7647|2018-01-19/pe_ratio|0.7577|2018-01-22/pe_ratio|0.7395|2018-01-23/pe_ratio|0.7177|2018-01-24/pe_ratio|0.7255|2018-01-25/pe_ratio|0.7159|2018-01-26/pe_ratio|0.7377|2018-01-29/pe_ratio|0.7429|2018-01-30/pe_ratio|0.7521|2018-01-31/pe_ratio|0.7721|2018-02-01/pe_ratio|0.7791|2018-02-02/pe_ratio|0.7924|2018-02-05/pe_ratio|0.7773|2018-02-06/pe_ratio|0.7824|2018-02-07/pe_ratio|0.795|2018-02-08/pe_ratio|0.7865|2018-02-09/pe_ratio|0.781|2018-02-12/pe_ratio|0.7765|2018-02-13/pe_ratio|0.7917|2018-02-14/pe_ratio|0.815|2018-02-15/pe_ratio|0.8116|2018-02-16/pe_ratio|0.8105|2018-02-20/pe_ratio|0.8043|2018-02-21/pe_ratio|0.7858|2018-02-22/pe_ratio|0.7765|2018-02-23/pe_ratio|0.7832|2018-02-26/pe_ratio|0.7765|2018-02-27/pe_ratio|0.7743|2018-02-28/pe_ratio|0.7761|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-31/percent_of_shares_outstanding|0.3248|2018-02-15/percent_of_shares_outstanding|0.3482|2018-02-28/percent_of_shares_outstanding|0.193|2018-01-02/price|17.55|2018-01-09/price|20.35|2018-01-16/price|21|2018-01-23/price|19.41|2018-01-30/price|20.34|2018-02-06/price|21.16|2018-02-13/price|21.41|2018-02-20/price|21.75|2018-02-27/price|20.94|2018-01-02/total_return_price|17.55|2018-01-09/total_return_price|20.35|2018-01-16/total_return_price|21|2018-01-23/total_return_price|19.41|2018-01-30/total_return_price|20.34|2018-02-06/total_return_price|21.16|2018-02-13/total_return_price|21.41|2018-02-20/total_return_price|21.75|2018-02-27/total_return_price|20.94|2018-01-02/enterprise_value|2352.8865|2018-01-09/enterprise_value|2660.3099|2018-01-16/enterprise_value|2731.6761|2018-01-23/enterprise_value|2557.1035|2018-01-30/enterprise_value|2659.212|2018-02-06/enterprise_value|2749.2432|2018-02-13/enterprise_value|2776.6917|2018-02-20/enterprise_value|2814.0217|2018-02-27/enterprise_value|2725.0885
russ2000_2_0068|AVYA|201803|1052|311|106|281|6184|5850|1081|4769||1756|107||0.9659|1.8146|-22.8233|0.6623|2.2705|0.8651|||1.6452|0||3.402|109.8|-1.18||672|323|278|-139|-130|-46|22.52|22.52|2898.5631|22.25|2018-04-03/ev_revenues|1.7501|2018-04-10/ev_revenues|1.7654|2018-04-17/ev_revenues|1.7696|2018-04-24/ev_revenues|1.7742|2018-05-01/ev_revenues|1.7723|2018-05-08/ev_revenues|1.7937|2018-05-15/ev_revenues|1.7325|2018-05-22/ev_revenues|1.7512|2018-05-29/ev_revenues|1.7447|2018-04-03/ev_free_cash_flow|-39.2259|2018-04-10/ev_free_cash_flow|-39.569|2018-04-17/ev_free_cash_flow|-39.6634|2018-04-24/ev_free_cash_flow|-39.7663|2018-05-01/ev_free_cash_flow|-39.724|2018-05-08/ev_free_cash_flow|-40.2044|2018-05-09/ev_free_cash_flow|-40.2901|2018-05-16/ev_free_cash_flow|-39.5267|2018-05-23/ev_free_cash_flow|-39.1664|2018-05-30/ev_free_cash_flow|-38.6432|2018-04-04/ps_ratio|1.6296|2018-04-11/ps_ratio|1.6223|2018-04-18/ps_ratio|1.6519|2018-04-25/ps_ratio|1.6461|2018-05-02/ps_ratio|1.6483|2018-05-09/ps_ratio|1.693|2018-05-16/ps_ratio|1.6288|2018-05-23/ps_ratio|1.5986|2018-05-30/ps_ratio|1.5546|2018-04-02/pe_ratio|0.8388|2018-04-03/pe_ratio|0.8593|2018-04-04/pe_ratio|0.8732|2018-04-05/pe_ratio|0.8805|2018-04-06/pe_ratio|0.879|2018-04-09/pe_ratio|0.8705|2018-04-10/pe_ratio|0.8747|2018-04-11/pe_ratio|0.8693|2018-04-12/pe_ratio|0.8801|2018-04-13/pe_ratio|0.879|2018-04-16/pe_ratio|0.879|2018-04-17/pe_ratio|0.879|2018-04-18/pe_ratio|0.8851|2018-04-19/pe_ratio|0.8678|2018-04-20/pe_ratio|0.8797|2018-04-23/pe_ratio|0.8728|2018-04-24/pe_ratio|0.8836|2018-04-25/pe_ratio|0.8821|2018-04-26/pe_ratio|0.8809|2018-04-27/pe_ratio|0.8859|2018-04-30/pe_ratio|0.884|2018-05-01/pe_ratio|0.8817|2018-05-02/pe_ratio|0.8832|2018-05-03/pe_ratio|0.8882|2018-05-04/pe_ratio|0.8882|2018-05-07/pe_ratio|0.9029|2018-05-08/pe_ratio|0.9033|2018-05-09/pe_ratio|0.9072|2018-05-10/pe_ratio|0.8303|2018-05-11/pe_ratio|0.8311|2018-05-14/pe_ratio|0.8129|2018-05-15/pe_ratio|0.8415|2018-05-16/pe_ratio|0.8728|2018-05-17/pe_ratio|0.8662|2018-05-18/pe_ratio|0.8554|2018-05-21/pe_ratio|0.8508|2018-05-22/pe_ratio|0.8604|2018-05-23/pe_ratio|0.8566|2018-05-24/pe_ratio|0.8658|2018-05-25/pe_ratio|0.8651|2018-05-29/pe_ratio|0.8539|2018-05-30/pe_ratio|0.833|2018-05-31/pe_ratio|0.8523|2018-04-02/price_to_book_value|1.358|2018-04-09/price_to_book_value|1.4093|2018-04-16/price_to_book_value|1.4231|2018-04-23/price_to_book_value|1.4131|2018-04-30/price_to_book_value|1.4312|2018-05-07/price_to_book_value|1.4619|2018-05-14/price_to_book_value|1.3162|2018-05-21/price_to_book_value|1.3775|2018-05-29/price_to_book_value|1.3825|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.311|2018-04-30/percent_of_shares_outstanding|2.938|2018-05-15/percent_of_shares_outstanding|2.756|2018-05-31/percent_of_shares_outstanding|2.4774|2018-04-03/price|22.25|2018-04-10/price|22.65|2018-04-17/price|22.76|2018-04-24/price|22.88|2018-05-01/price|22.83|2018-05-08/price|23.39|2018-05-09/price|23.49|2018-05-16/price|22.6|2018-05-23/price|22.18|2018-05-30/price|21.57|2018-04-03/total_return_price|22.25|2018-04-10/total_return_price|22.65|2018-04-17/total_return_price|22.76|2018-04-24/total_return_price|22.88|2018-05-01/total_return_price|22.83|2018-05-08/total_return_price|23.39|2018-05-09/total_return_price|23.49|2018-05-16/total_return_price|22.6|2018-05-23/total_return_price|22.18|2018-05-30/total_return_price|21.57|2018-04-03/enterprise_value|5020.9187|2018-04-10/enterprise_value|5064.8364|2018-04-17/enterprise_value|5076.9137|2018-04-24/enterprise_value|5090.089|2018-05-01/enterprise_value|5084.6724|2018-05-08/enterprise_value|5146.1588|2018-05-09/enterprise_value|5157.1386|2018-05-16/enterprise_value|5059.419|2018-05-23/enterprise_value|5013.3041|2018-05-30/enterprise_value|4946.3278
russ2000_2_0068|AVYA|201806|1392|685|102|260|6089|6108|1139|4969||1718|19||1.6682|1.6694|-37.082|0.5943|1.4234|0.7935|1.2574||1.8207|0||6.8363|109.8|-0.8||692|352|277|-68|-88|-55|19.75|19.75|4746.4967|21.26|2018-07-03/ev_revenues|1.6875|2018-07-10/ev_revenues|1.725|2018-07-17/ev_revenues|1.7286|2018-07-24/ev_revenues|1.723|2018-07-31/ev_revenues|1.7063|2018-08-07/ev_revenues|1.6815|2018-08-14/ev_revenues|1.7625|2018-08-21/ev_revenues|1.7625|2018-08-28/ev_revenues|1.7988|2018-08-31/ev_revenues|1.8171|2018-07-05/ev_free_cash_flow|-37.3488|2018-07-12/ev_free_cash_flow|-37.1082|2018-07-19/ev_free_cash_flow|-37.469|2018-07-26/ev_free_cash_flow|-37.2543|2018-08-02/ev_free_cash_flow|-36.5069|2018-08-09/ev_free_cash_flow|-36.8505|2018-08-16/ev_free_cash_flow|-37.7611|2018-08-23/ev_free_cash_flow|-38.4483|2018-08-30/ev_free_cash_flow|-38.8005|2018-07-05/ps_ratio|0.8472|2018-07-12/ps_ratio|0.836|2018-07-19/ps_ratio|0.8527|2018-07-26/ps_ratio|0.8428|2018-08-02/ps_ratio|0.8081|2018-08-09/ps_ratio|0.8241|2018-08-16/ps_ratio|0.8663|2018-08-23/ps_ratio|0.8982|2018-08-30/ps_ratio|0.9145|2018-07-02/pe_ratio|0.8235|2018-07-03/pe_ratio|0.7946|2018-07-05/pe_ratio|0.8401|2018-07-06/pe_ratio|0.8421|2018-07-09/pe_ratio|0.8239|2018-07-10/pe_ratio|0.8318|2018-07-11/pe_ratio|0.8274|2018-07-12/pe_ratio|0.829|2018-07-13/pe_ratio|0.8243|2018-07-16/pe_ratio|0.8262|2018-07-17/pe_ratio|0.8353|2018-07-18/pe_ratio|0.8302|2018-07-19/pe_ratio|0.8456|2018-07-20/pe_ratio|0.8436|2018-07-23/pe_ratio|0.8286|2018-07-24/pe_ratio|0.8298|2018-07-25/pe_ratio|0.8322|2018-07-26/pe_ratio|0.8357|2018-07-27/pe_ratio|0.8302|2018-07-30/pe_ratio|0.81|2018-07-31/pe_ratio|0.8132|2018-08-01/pe_ratio|0.8057|2018-08-02/pe_ratio|0.8014|2018-08-03/pe_ratio|0.7942|2018-08-06/pe_ratio|0.7935|2018-08-07/pe_ratio|0.7887|2018-08-08/pe_ratio|0.7887|2018-08-09/pe_ratio|0.8172|2018-08-10/pe_ratio|0.8523|2018-08-13/pe_ratio|0.863|2018-08-14/pe_ratio|0.8689|2018-08-15/pe_ratio|0.8496|2018-08-16/pe_ratio|0.859|2018-08-17/pe_ratio|0.8685|2018-08-20/pe_ratio|0.8693|2018-08-21/pe_ratio|0.8689|2018-08-22/pe_ratio|0.8804|2018-08-23/pe_ratio|0.8907|2018-08-24/pe_ratio|0.9069|2018-08-27/pe_ratio|0.9053|2018-08-28/pe_ratio|0.9049|2018-08-29/pe_ratio|0.9092|2018-08-30/pe_ratio|0.9069|2018-08-31/pe_ratio|0.9231|2018-07-03/price_to_book_value|1.2871|2018-07-10/price_to_book_value|1.3472|2018-07-17/price_to_book_value|1.353|2018-07-24/price_to_book_value|1.344|2018-07-31/price_to_book_value|1.3172|2018-08-07/price_to_book_value|1.2775|2018-08-14/price_to_book_value|1.4074|2018-08-21/price_to_book_value|1.4074|2018-08-28/price_to_book_value|1.4656|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.6959|2018-07-31/percent_of_shares_outstanding|8.5742|2018-08-15/percent_of_shares_outstanding|8.2611|2018-08-31/percent_of_shares_outstanding|8.9244|2018-07-05/price|21.26|2018-07-12/price|20.98|2018-07-19/price|21.4|2018-07-26/price|21.15|2018-08-02/price|20.28|2018-08-09/price|20.68|2018-08-16/price|21.74|2018-08-23/price|22.54|2018-08-30/price|22.95|2018-07-05/total_return_price|21.26|2018-07-12/total_return_price|20.98|2018-07-19/total_return_price|21.4|2018-07-26/total_return_price|21.15|2018-08-02/total_return_price|20.28|2018-08-09/total_return_price|20.68|2018-08-16/total_return_price|21.74|2018-08-23/total_return_price|22.54|2018-08-30/total_return_price|22.95|2018-07-05/enterprise_value|4780.6433|2018-07-12/enterprise_value|4749.8559|2018-07-19/enterprise_value|4796.037|2018-07-26/enterprise_value|4768.5482|2018-08-02/enterprise_value|4672.8874|2018-08-09/enterprise_value|4716.8694|2018-08-16/enterprise_value|4833.4217|2018-08-23/enterprise_value|4921.3857|2018-08-30/enterprise_value|4966.4672
russ2000_2_0068|AVYA|201809|||||||||||||1.7685|1.6117|-37.8642||0.8711|0.8038|1.3901|||0||9.7903|111.3|2.41||735|390|271|-43|268|-54|21.86|21.86|4846.6163|21.8|2018-10-05/ev_revenues|1.7789|2018-10-12/ev_revenues|1.6657|2018-10-19/ev_revenues|1.6283|2018-10-26/ev_revenues|1.5884|2018-11-02/ev_revenues|1.5583|2018-11-09/ev_revenues|1.5644|2018-11-16/ev_revenues|1.5375|2018-11-23/ev_revenues|1.5139|2018-11-30/ev_revenues|1.5383|2018-10-04/ev_free_cash_flow|-37.8225|2018-10-11/ev_free_cash_flow|-35.6136|2018-10-18/ev_free_cash_flow|-34.6854|2018-10-25/ev_free_cash_flow|-33.7228|2018-11-01/ev_free_cash_flow|-33.3704|2018-11-08/ev_free_cash_flow|-33.3962|2018-11-15/ev_free_cash_flow|-32.7946|2018-11-23/ev_free_cash_flow|-31.9695|2018-11-30/ev_free_cash_flow|-32.4848|2018-10-04/ps_ratio|0.889|2018-10-11/ps_ratio|0.7842|2018-10-18/ps_ratio|0.7401|2018-10-25/ps_ratio|0.6945|2018-11-01/ps_ratio|0.6777|2018-11-08/ps_ratio|0.679|2018-11-15/ps_ratio|0.6504|2018-11-23/ps_ratio|0.6113|2018-11-30/ps_ratio|0.6349|2018-10-01/pe_ratio|0.7867|2018-10-02/pe_ratio|0.7856|2018-10-03/pe_ratio|0.7896|2018-10-04/pe_ratio|0.7914|2018-10-05/pe_ratio|0.7806|2018-10-08/pe_ratio|0.7635|2018-10-09/pe_ratio|0.7406|2018-10-10/pe_ratio|0.7098|2018-10-11/pe_ratio|0.6981|2018-10-12/pe_ratio|0.6796|2018-10-15/pe_ratio|0.6825|2018-10-16/pe_ratio|0.6883|2018-10-17/pe_ratio|0.6891|2018-10-18/pe_ratio|0.6589|2018-10-19/pe_ratio|0.6462|2018-10-22/pe_ratio|0.6404|2018-10-23/pe_ratio|0.6368|2018-10-24/pe_ratio|0.5751|2018-10-25/pe_ratio|0.6183|2018-10-26/pe_ratio|0.6107|2018-10-29/pe_ratio|0.5961|2018-10-30/pe_ratio|0.5972|2018-10-31/pe_ratio|0.5961|2018-11-01/pe_ratio|0.6034|2018-11-02/pe_ratio|0.5838|2018-11-05/pe_ratio|0.5841|2018-11-06/pe_ratio|0.6052|2018-11-07/pe_ratio|0.6092|2018-11-08/pe_ratio|0.6045|2018-11-09/pe_ratio|0.5892|2018-11-12/pe_ratio|0.578|2018-11-13/pe_ratio|0.5751|2018-11-14/pe_ratio|0.5722|2018-11-15/pe_ratio|0.5791|2018-11-16/pe_ratio|0.5653|2018-11-19/pe_ratio|0.5489|2018-11-20/pe_ratio|0.5319|2018-11-21/pe_ratio|0.5497|2018-11-23/pe_ratio|0.5442|2018-11-26/pe_ratio|0.5547|2018-11-27/pe_ratio|0.5417|2018-11-28/pe_ratio|0.5616|2018-11-29/pe_ratio|0.5613|2018-11-30/pe_ratio|0.5653|2018-10-02/price_to_book_value|1.3857|2018-10-09/price_to_book_value|1.3063|2018-10-16/price_to_book_value|1.2141|2018-10-23/price_to_book_value|1.1232|2018-10-30/price_to_book_value|1.0534|2018-11-06/price_to_book_value|1.0675|2018-11-13/price_to_book_value|1.0143|2018-11-20/price_to_book_value|0.9381|2018-11-27/price_to_book_value|0.9554|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.0686|2018-10-31/percent_of_shares_outstanding|8.0099|2018-11-15/percent_of_shares_outstanding|8.3962|2018-11-30/percent_of_shares_outstanding|8.3315|2018-10-04/price|21.8|2018-10-11/price|19.23|2018-10-18/price|18.15|2018-10-25/price|17.03|2018-11-01/price|16.62|2018-11-08/price|16.65|2018-11-15/price|15.95|2018-11-23/price|14.99|2018-11-30/price|15.57|2018-10-04/total_return_price|21.8|2018-10-11/total_return_price|19.23|2018-10-18/total_return_price|18.15|2018-10-25/total_return_price|17.03|2018-11-01/total_return_price|16.62|2018-11-08/total_return_price|16.65|2018-11-15/total_return_price|15.95|2018-11-23/total_return_price|14.99|2018-11-30/total_return_price|15.57|2018-10-04/enterprise_value|4841.279|2018-10-11/enterprise_value|4558.5461|2018-10-18/enterprise_value|4439.7323|2018-10-25/enterprise_value|4316.518|2018-11-01/enterprise_value|4271.4127|2018-11-08/enterprise_value|4274.7131|2018-11-15/enterprise_value|4197.7042|2018-11-23/enterprise_value|4092.0919|2018-11-30/enterprise_value|4158.0542
russ2000_2_0068|AVYA|201812|1482|743|68|239|5913|5627|1129|4498||2132|388||1.4919|67.6733|-31.5038|0.5146|0.5884|28.549|0.9387||1.4653|0|-29.7693|8.4741|111.2|0.08||738|407|255|12|9|-57|14.43|14.43|4032.4818|15.38|2019-01-04/ev_revenues|1.4394|2019-01-11/ev_revenues|1.4491|2019-01-18/ev_revenues|1.4323|2019-01-25/ev_revenues|1.4718|2019-02-01/ev_revenues|1.5084|2019-02-08/ev_revenues|1.5311|2019-02-15/ev_revenues|1.4604|2019-02-22/ev_revenues|1.4679|2019-01-04/ev_free_cash_flow|-32.1535|2019-01-11/ev_free_cash_flow|-32.3714|2019-01-18/ev_free_cash_flow|-31.9966|2019-01-25/ev_free_cash_flow|-32.877|2019-02-01/ev_free_cash_flow|-33.6963|2019-02-08/ev_free_cash_flow|-34.2018|2019-02-15/ev_free_cash_flow|-32.6242|2019-02-22/ev_free_cash_flow|-32.7898|2019-01-04/ps_ratio|0.5992|2019-01-11/ps_ratio|0.6089|2019-01-18/ps_ratio|0.5922|2019-01-25/ps_ratio|0.6315|2019-02-01/ps_ratio|0.6681|2019-02-08/ps_ratio|0.6907|2019-02-15/ps_ratio|0.6202|2019-02-22/ps_ratio|0.6276|2019-01-02/pe_ratio|28.6078|2019-01-03/pe_ratio|28.6275|2019-01-04/pe_ratio|30.1569|2019-01-07/pe_ratio|30.0784|2019-01-08/pe_ratio|30|2019-01-09/pe_ratio|30.3725|2019-01-10/pe_ratio|30.7451|2019-01-11/pe_ratio|30.6471|2019-01-14/pe_ratio|30.549|2019-01-15/pe_ratio|30.7255|2019-01-16/pe_ratio|30.7451|2019-01-17/pe_ratio|29.9608|2019-01-18/pe_ratio|29.8039|2019-01-22/pe_ratio|28.8235|2019-01-23/pe_ratio|28.5686|2019-01-24/pe_ratio|28.6471|2019-01-25/pe_ratio|31.7843|2019-01-28/pe_ratio|32.6667|2019-01-29/pe_ratio|32.549|2019-01-30/pe_ratio|33.3725|2019-01-31/pe_ratio|33.1569|2019-02-01/pe_ratio|33.6275|2019-02-04/pe_ratio|33.7451|2019-02-05/pe_ratio|33.451|2019-02-06/pe_ratio|34.2353|2019-02-07/pe_ratio|34.6078|2019-02-08/pe_ratio|34.7647|2019-02-11/pe_ratio|30.4314|2019-02-12/pe_ratio|30.3333|2019-02-13/pe_ratio|31.7255|2019-02-14/pe_ratio|30.9608|2019-02-15/pe_ratio|31.2157|2019-02-19/pe_ratio|31.7451|2019-02-20/pe_ratio|31.3725|2019-02-21/pe_ratio|31.5882|2019-02-22/pe_ratio|31.5882|2019-02-25/pe_ratio|32.0588|2019-02-26/pe_ratio|30.9608|2019-02-27/pe_ratio|30.3725|2019-02-28/pe_ratio|30.3725|2019-01-02/price_to_book_value|0.7575|2019-01-09/price_to_book_value|0.8043|2019-01-16/price_to_book_value|0.8141|2019-01-23/price_to_book_value|0.7565|2019-01-30/price_to_book_value|0.8837|2019-02-06/price_to_book_value|0.9065|2019-02-13/price_to_book_value|0.8401|2019-02-20/price_to_book_value|0.8307|2019-02-27/price_to_book_value|0.8043|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.5369|2019-01-31/percent_of_shares_outstanding|8.0689|2019-02-15/percent_of_shares_outstanding|8.2667|2019-02-28/percent_of_shares_outstanding|8.8132|2019-01-04/price|15.38|2019-01-11/price|15.63|2019-01-18/price|15.2|2019-01-25/price|16.21|2019-02-01/price|17.15|2019-02-08/price|17.73|2019-02-15/price|15.92|2019-02-22/price|16.11|2019-01-04/total_return_price|15.38|2019-01-11/total_return_price|15.63|2019-01-18/total_return_price|15.2|2019-01-25/total_return_price|16.21|2019-02-01/total_return_price|17.15|2019-02-08/total_return_price|17.73|2019-02-15/total_return_price|15.92|2019-02-22/total_return_price|16.11|2019-01-04/enterprise_value|4083.4968|2019-01-11/enterprise_value|4111.1707|2019-01-18/enterprise_value|4063.5716|2019-01-25/enterprise_value|4175.3741|2019-02-01/enterprise_value|4279.4278|2019-02-08/enterprise_value|4343.6312|2019-02-15/enterprise_value|4143.2724|2019-02-22/enterprise_value|4164.3045
russ2000_2_0068|AVYA|201903|1510|735|66|236|5830|5572|1106|4466||2135|378||1.4961|24.1499|-33.4203|0.5515|0.6557|10.7197|0.8969||1.4623|0|-33.509|9.8601|110.8|-0.12||709|386|249|-19|-13|-54|16.83|16.83|4244.3755|17.21|2019-04-05/ev_revenues|1.4935|2019-04-12/ev_revenues|1.5386|2019-04-22/ev_revenues|1.5741|2019-04-29/ev_revenues|1.559|2019-05-06/ev_revenues|1.5538|2019-05-13/ev_revenues|1.4014|2019-05-20/ev_revenues|1.3802|2019-05-28/ev_revenues|1.3289|2019-04-05/ev_free_cash_flow|-15.6089|2019-04-12/ev_free_cash_flow|-16.08|2019-04-22/ev_free_cash_flow|-16.4504|2019-04-29/ev_free_cash_flow|-16.2934|2019-05-06/ev_free_cash_flow|-16.2385|2019-05-13/ev_free_cash_flow|-14.6462|2019-05-20/ev_free_cash_flow|-14.4245|2019-05-28/ev_free_cash_flow|-13.8883|2019-04-05/ps_ratio|0.6633|2019-04-12/ps_ratio|0.7084|2019-04-22/ps_ratio|0.7439|2019-04-29/ps_ratio|0.7289|2019-05-06/ps_ratio|0.7227|2019-05-13/ps_ratio|0.5704|2019-05-20/ps_ratio|0.5492|2019-05-28/ps_ratio|0.498|2019-04-01/pe_ratio|10.9236|2019-04-02/pe_ratio|10.8981|2019-04-03/pe_ratio|10.8535|2019-04-04/pe_ratio|10.7643|2019-04-05/pe_ratio|10.9618|2019-04-08/pe_ratio|11.3057|2019-04-09/pe_ratio|11.7771|2019-04-10/pe_ratio|11.9363|2019-04-11/pe_ratio|11.8917|2019-04-12/pe_ratio|11.707|2019-04-15/pe_ratio|11.9045|2019-04-16/pe_ratio|11.8471|2019-04-17/pe_ratio|12.0828|2019-04-18/pe_ratio|12.1083|2019-04-22/pe_ratio|12.293|2019-04-23/pe_ratio|12.2803|2019-04-24/pe_ratio|12.3121|2019-04-25/pe_ratio|12.2038|2019-04-26/pe_ratio|12.2548|2019-04-29/pe_ratio|12.0446|2019-04-30/pe_ratio|12.1529|2019-05-01/pe_ratio|11.9363|2019-05-02/pe_ratio|11.9045|2019-05-03/pe_ratio|11.9682|2019-05-06/pe_ratio|11.9427|2019-05-07/pe_ratio|11.6815|2019-05-08/pe_ratio|11.6943|2019-05-09/pe_ratio|9.7898|2019-05-10/pe_ratio|9.5541|2019-05-13/pe_ratio|9.4268|2019-05-14/pe_ratio|9.4904|2019-05-15/pe_ratio|9.4522|2019-05-16/pe_ratio|9.3439|2019-05-17/pe_ratio|9.2548|2019-05-20/pe_ratio|9.0764|2019-05-21/pe_ratio|8.9873|2019-05-22/pe_ratio|8.8599|2019-05-23/pe_ratio|8.5096|2019-05-24/pe_ratio|8.2166|2019-05-28/pe_ratio|8.2293|2019-05-29/pe_ratio|8.0573|2019-05-30/pe_ratio|7.7516|2019-05-31/pe_ratio|8.0127|2019-04-03/price_to_book_value|0.8837|2019-04-10/price_to_book_value|0.9718|2019-04-17/price_to_book_value|0.9838|2019-04-24/price_to_book_value|1.0024|2019-05-01/price_to_book_value|0.9731|2019-05-08/price_to_book_value|0.9533|2019-05-15/price_to_book_value|0.7706|2019-05-22/price_to_book_value|0.7223|2019-05-29/price_to_book_value|0.6568|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.4979|2019-04-30/percent_of_shares_outstanding|9.3102|2019-05-15/percent_of_shares_outstanding|9.5804|2019-05-31/percent_of_shares_outstanding|9.944|2019-04-05/price|17.21|2019-04-12/price|18.38|2019-04-22/price|19.3|2019-04-29/price|18.91|2019-05-06/price|18.75|2019-05-13/price|14.8|2019-05-20/price|14.25|2019-05-28/price|12.92|2019-04-05/total_return_price|17.21|2019-04-12/total_return_price|18.38|2019-04-22/total_return_price|19.3|2019-04-29/total_return_price|18.91|2019-05-06/total_return_price|18.75|2019-05-13/total_return_price|14.8|2019-05-20/total_return_price|14.25|2019-05-28/total_return_price|12.92|2019-04-05/enterprise_value|4292.4516|2019-04-12/enterprise_value|4421.9913|2019-04-22/enterprise_value|4523.8516|2019-04-29/enterprise_value|4480.6717|2019-05-06/enterprise_value|4465.5969|2019-05-13/enterprise_value|4027.7058|2019-05-20/enterprise_value|3966.7336|2019-05-28/enterprise_value|3819.2918
russ2000_2_0068|AVYA|201906|1531|729|71|243|5083|5521|1083|4438||1470|-255||1.2707|-10.0583|-13.2796|0.5309|0.4398|7.586|0.594||2.1224|0|-3.4986|10.6363|111|-5.7||717|390|252|-660|-633|-55|11.41|11.41|3651.8955|11.21|2019-07-02/ev_revenues|1.2535|2019-07-09/ev_revenues|1.2512|2019-07-16/ev_revenues|1.2466|2019-07-23/ev_revenues|1.2374|2019-07-30/ev_revenues|1.2745|2019-08-06/ev_revenues|1.2353|2019-08-13/ev_revenues|1.2766|2019-08-20/ev_revenues|1.359|2019-08-27/ev_revenues|1.3494|2019-07-02/ev_free_cash_flow|21.76|2019-07-09/ev_free_cash_flow|21.7201|2019-07-16/ev_free_cash_flow|21.6404|2019-07-23/ev_free_cash_flow|21.4811|2019-07-30/ev_free_cash_flow|22.1251|2019-08-06/ev_free_cash_flow|21.4437|2019-08-13/ev_free_cash_flow|22.1616|2019-08-20/ev_free_cash_flow|23.5909|2019-08-27/ev_free_cash_flow|23.4247|2019-07-02/ps_ratio|0.4295|2019-07-09/ps_ratio|0.4272|2019-07-16/ps_ratio|0.4226|2019-07-23/ps_ratio|0.4134|2019-07-30/ps_ratio|0.4506|2019-08-06/ps_ratio|0.4107|2019-08-13/ps_ratio|0.4521|2019-08-20/ps_ratio|0.5345|2019-08-27/ps_ratio|0.5249|2019-07-03/price_to_book_value|0.8598|2019-07-10/price_to_book_value|0.8342|2019-07-17/price_to_book_value|0.8055|2019-07-24/price_to_book_value|0.8417|2019-07-31/price_to_book_value|0.9093|2019-08-07/price_to_book_value|0.8149|2019-08-14/price_to_book_value|0.9176|2019-08-21/price_to_book_value|1.0679|2019-08-28/price_to_book_value|1.049|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.3353|2019-07-31/percent_of_shares_outstanding|11.8775|2019-08-15/percent_of_shares_outstanding|11.8327|2019-08-30/percent_of_shares_outstanding|12.0744|2019-07-02/price|11.21|2019-07-09/price|11.15|2019-07-16/price|11.03|2019-07-23/price|10.79|2019-07-30/price|11.76|2019-08-06/price|10.72|2019-08-13/price|11.8|2019-08-20/price|13.95|2019-08-27/price|13.7|2019-07-02/total_return_price|11.21|2019-07-09/total_return_price|11.15|2019-07-16/total_return_price|11.03|2019-07-23/total_return_price|10.79|2019-07-30/total_return_price|11.76|2019-08-06/total_return_price|10.72|2019-08-13/total_return_price|11.8|2019-08-20/total_return_price|13.95|2019-08-27/total_return_price|13.7|2019-07-02/enterprise_value|3633.9121|2019-07-09/enterprise_value|3627.2596|2019-07-16/enterprise_value|3613.9546|2019-07-23/enterprise_value|3587.3445|2019-07-30/enterprise_value|3694.8935|2019-08-06/enterprise_value|3581.0947|2019-08-13/enterprise_value|3700.9923|2019-08-20/enterprise_value|3939.6774|2019-08-27/enterprise_value|3911.9233
russ2000_2_0068|AVYA|201909|1545|752|63|255|4994|5650|1099|4551||1300|-289||1.2196|-5.2204|21.1711|0.504|0.395||0.8051||2.3992|0|0.1585|13.751|111.1|-0.31||723|392|238|-2|-34|-57|10.31|10.31|3535.5781|10.16|2019-10-01/ev_revenues|1.2106|2019-10-08/ev_revenues|1.3214|2019-10-15/ev_revenues|1.3018|2019-10-22/ev_revenues|1.2918|2019-10-29/ev_revenues|1.286|2019-11-05/ev_revenues|1.3074|2019-11-12/ev_revenues|1.3024|2019-11-19/ev_revenues|1.2858|2019-11-26/ev_revenues|1.3051|2019-10-01/ev_free_cash_flow|27.3055|2019-10-08/ev_free_cash_flow|29.8037|2019-10-15/ev_free_cash_flow|29.3613|2019-10-22/ev_free_cash_flow|29.1358|2019-10-29/ev_free_cash_flow|29.0057|2019-11-05/ev_free_cash_flow|29.4877|2019-11-12/ev_free_cash_flow|29.3748|2019-11-19/ev_free_cash_flow|29.0013|2019-11-26/ev_free_cash_flow|29.4356|2019-10-01/ps_ratio|0.3907|2019-10-08/ps_ratio|0.5015|2019-10-15/ps_ratio|0.4819|2019-10-22/ps_ratio|0.4719|2019-10-29/ps_ratio|0.4661|2019-11-05/ps_ratio|0.4869|2019-11-12/ps_ratio|0.4819|2019-11-19/ps_ratio|0.4653|2019-11-26/ps_ratio|0.4846|2019-10-02/price_to_book_value|0.8618|2019-10-09/price_to_book_value|1.095|2019-10-16/price_to_book_value|1.0873|2019-10-23/price_to_book_value|1.0386|2019-10-30/price_to_book_value|0.9942|2019-11-06/price_to_book_value|1.0501|2019-11-13/price_to_book_value|1.0852|2019-11-20/price_to_book_value|0.9817|2019-11-27/price_to_book_value|1.0912|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|13.869|2019-10-31/percent_of_shares_outstanding|14.5894|2019-11-15/percent_of_shares_outstanding|14.2247|2019-11-29/percent_of_shares_outstanding|16.0778|2019-10-01/price|10.16|2019-10-08/price|13.04|2019-10-15/price|12.53|2019-10-22/price|12.27|2019-10-29/price|12.12|2019-11-05/price|12.66|2019-11-12/price|12.53|2019-11-19/price|12.1|2019-11-26/price|12.6|2019-10-01/total_return_price|10.16|2019-10-08/total_return_price|13.04|2019-10-15/total_return_price|12.53|2019-10-22/total_return_price|12.27|2019-10-29/total_return_price|12.12|2019-11-05/total_return_price|12.66|2019-11-12/total_return_price|12.53|2019-11-19/total_return_price|12.1|2019-11-26/total_return_price|12.6|2019-10-01/enterprise_value|3495.0993|2019-10-08/enterprise_value|3814.8755|2019-10-15/enterprise_value|3758.2485|2019-10-22/enterprise_value|3729.3798|2019-10-29/enterprise_value|3712.7248|2019-11-05/enterprise_value|3774.4249|2019-11-12/enterprise_value|3759.9726|2019-11-19/enterprise_value|3712.1691|2019-11-26/enterprise_value|3767.7546
russ2000_2_0068|AVYA|201912|1642|766|61|442|4916|5922|1166|4756||1113|-343||1.2548|-4.8962|73.3435|0.5019|0.5207||1.1476||2.322|0|-32.6791|17.6292|109|-0.54||715|394|278|-29|-54|-55|13.5|13.5|3593.831|12.12|2020-01-07/ev_revenues|1.2022|2020-01-14/ev_revenues|1.2033|2020-01-21/ev_revenues|1.2627|2020-01-28/ev_revenues|1.2609|2020-02-04/ev_revenues|1.2216|2020-02-11/ev_revenues|1.2096|2020-02-18/ev_revenues|1.2339|2020-02-25/ev_revenues|1.2223|2020-01-07/ev_free_cash_flow|70.2684|2020-01-14/ev_free_cash_flow|70.3293|2020-01-21/ev_free_cash_flow|73.8022|2020-01-28/ev_free_cash_flow|73.7007|2020-02-04/ev_free_cash_flow|71.4004|2020-02-11/ev_free_cash_flow|70.7003|2020-02-18/ev_free_cash_flow|72.1199|2020-02-25/ev_free_cash_flow|71.4393|2020-01-07/ps_ratio|0.4675|2020-01-14/ps_ratio|0.4687|2020-01-21/ps_ratio|0.5346|2020-01-28/ps_ratio|0.5327|2020-02-04/ps_ratio|0.5107|2020-02-11/ps_ratio|0.4968|2020-02-18/ps_ratio|0.525|2020-02-25/ps_ratio|0.5115|2020-01-02/price_to_book_value|1.1766|2020-01-09/price_to_book_value|1.1212|2020-01-16/price_to_book_value|1.1597|2020-01-23/price_to_book_value|1.2759|2020-01-30/price_to_book_value|1.1892|2020-02-06/price_to_book_value|1.0864|2020-02-13/price_to_book_value|1.1584|2020-02-20/price_to_book_value|1.2457|2020-02-27/price_to_book_value|1.0505|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|18.5783|2020-01-31/percent_of_shares_outstanding|19.9467|2020-02-14/percent_of_shares_outstanding|20.0015|2020-02-28/percent_of_shares_outstanding|20.2613|2020-01-07/price|12.12|2020-01-14/price|12.15|2020-01-21/price|13.86|2020-01-28/price|13.81|2020-02-04/price|13.24|2020-02-11/price|12.88|2020-02-18/price|13.61|2020-02-25/price|13.26|2020-01-07/total_return_price|12.12|2020-01-14/total_return_price|12.15|2020-01-21/total_return_price|13.86|2020-01-28/total_return_price|13.81|2020-02-04/total_return_price|13.24|2020-02-11/total_return_price|12.88|2020-02-18/total_return_price|13.61|2020-02-25/total_return_price|13.26|2020-01-07/enterprise_value|3443.1497|2020-01-14/enterprise_value|3446.1352|2020-01-21/enterprise_value|3616.3098|2020-01-28/enterprise_value|3611.3339|2020-02-04/enterprise_value|3498.6197|2020-02-11/enterprise_value|3464.3159|2020-02-18/enterprise_value|3533.8765|2020-02-25/enterprise_value|3500.5255
russ2000_2_0068|AVYA|202003|1445|553|56|429|4196|5880|1175|4705||204|-1015||1.1018|-2.2438|86.8243|0.5032|0.3023||0.7577||8.71|0|56.5596|26.1149|93|-7.24||682|371|242|-635|-672|-51|8.09|8.09|3125.6757|6.59|2020-04-07/ev_revenues|1.0866|2020-04-14/ev_revenues|1.1306|2020-04-21/ev_revenues|1.102|2020-04-28/ev_revenues|1.142|2020-05-05/ev_revenues|1.1471|2020-05-12/ev_revenues|1.244|2020-05-19/ev_revenues|1.2787|2020-05-26/ev_revenues|1.2842|2020-04-07/ev_free_cash_flow|85.6304|2020-04-14/ev_free_cash_flow|89.0973|2020-04-21/ev_free_cash_flow|86.8473|2020-04-28/ev_free_cash_flow|89.9928|2020-05-05/ev_free_cash_flow|90.3957|2020-05-12/ev_free_cash_flow|98.0306|2020-05-19/ev_free_cash_flow|100.7672|2020-05-22/ev_free_cash_flow|102.7219|2020-05-29/ev_free_cash_flow|101.8251|2020-04-01/ps_ratio|0.2463|2020-04-08/ps_ratio|0.3229|2020-04-15/ps_ratio|0.3263|2020-04-22/ps_ratio|0.315|2020-04-29/ps_ratio|0.3793|2020-05-06/ps_ratio|0.3696|2020-05-13/ps_ratio|0.4847|2020-05-20/ps_ratio|0.5333|2020-05-27/ps_ratio|0.5367|2020-04-02/price_to_book_value|2.8281|2020-04-09/price_to_book_value|3.8572|2020-04-16/price_to_book_value|3.3426|2020-04-23/price_to_book_value|3.5088|2020-04-30/price_to_book_value|4.0339|2020-05-07/price_to_book_value|4.0582|2020-05-14/price_to_book_value|5.2595|2020-05-21/price_to_book_value|5.921|2020-05-28/price_to_book_value|5.7789|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|25.4517|2020-04-30/percent_of_shares_outstanding|25.4457|2020-05-15/percent_of_shares_outstanding|23.0575|2020-05-29/percent_of_shares_outstanding|22.0909|2020-04-01/price|6.59|2020-04-08/price|8.64|2020-04-15/price|8.73|2020-04-22/price|8.43|2020-04-29/price|10.15|2020-05-06/price|9.89|2020-05-13/price|12.97|2020-05-20/price|14.27|2020-05-27/price|14.36|2020-04-01/total_return_price|6.59|2020-04-08/total_return_price|8.64|2020-04-15/total_return_price|8.73|2020-04-22/total_return_price|8.43|2020-04-29/total_return_price|10.15|2020-05-06/total_return_price|9.89|2020-05-13/total_return_price|12.97|2020-05-20/total_return_price|14.27|2020-05-27/total_return_price|14.36|2020-04-07/enterprise_value|3082.6953|2020-04-14/enterprise_value|3207.5038|2020-04-21/enterprise_value|3126.5023|2020-04-28/enterprise_value|3239.7391|2020-05-05/enterprise_value|3254.2465|2020-05-12/enterprise_value|3529.102|2020-05-19/enterprise_value|3627.6195|2020-05-26/enterprise_value|3643.3492
russ2000_2_0068|AVYA|202006|1569|742|56|423|4114|5929|1244|4685||211|-1006||1.1785|-4.4583|97.4557|0.5342|0.4761||5.1458|-0.011|8.6667|0|35.8132|20.7064|83.3|0.08||721|397|227|29|9|-50|12.74|12.74|3348.2027|12.47|2020-07-07/ev_revenues|1.1756|2020-07-14/ev_revenues|1.1593|2020-07-21/ev_revenues|1.1841|2020-07-28/ev_revenues|1.1724|2020-08-04/ev_revenues|1.2129|2020-08-11/ev_revenues|1.2859|2020-08-18/ev_revenues|1.2994|2020-08-25/ev_revenues|1.276|2020-07-06/ev_free_cash_flow|80.5083|2020-07-13/ev_free_cash_flow|78.1407|2020-07-20/ev_free_cash_flow|79.877|2020-07-27/ev_free_cash_flow|79.1864|2020-08-03/ev_free_cash_flow|82.4592|2020-08-10/ev_free_cash_flow|85.2449|2020-08-17/ev_free_cash_flow|87.8923|2020-08-24/ev_free_cash_flow|86.6674|2020-08-31/ev_free_cash_flow|85.9957|2020-07-01/ps_ratio|0.435|2020-07-08/ps_ratio|0.4353|2020-07-15/ps_ratio|0.4154|2020-07-22/ps_ratio|0.4388|2020-07-29/ps_ratio|0.4353|2020-08-05/ps_ratio|0.4671|2020-08-12/ps_ratio|0.5532|2020-08-19/ps_ratio|0.5756|2020-08-26/ps_ratio|0.5438|2020-07-02/price_to_book_value|5.0111|2020-07-09/price_to_book_value|4.9169|2020-07-16/price_to_book_value|4.7323|2020-07-23/price_to_book_value|4.8815|2020-07-30/price_to_book_value|4.8972|2020-08-06/price_to_book_value|5.2736|2020-08-13/price_to_book_value|6.3866|2020-08-20/price_to_book_value|6.418|2020-08-27/price_to_book_value|5.9382|2020-07-01/peg_ratio|-0.0111|2020-07-02/peg_ratio|-0.0113|2020-07-06/peg_ratio|-0.0113|2020-07-07/peg_ratio|-0.0109|2020-07-08/peg_ratio|-0.0111|2020-07-09/peg_ratio|-0.0111|2020-07-10/peg_ratio|-0.0107|2020-07-13/peg_ratio|-0.0103|2020-07-14/peg_ratio|-0.0104|2020-07-15/peg_ratio|-0.0106|2020-07-16/peg_ratio|-0.0107|2020-07-17/peg_ratio|-0.0109|2020-07-20/peg_ratio|-0.0111|2020-07-21/peg_ratio|-0.0111|2020-07-22/peg_ratio|-0.0112|2020-07-23/peg_ratio|-0.011|2020-07-24/peg_ratio|-0.0108|2020-07-27/peg_ratio|-0.0107|2020-07-28/peg_ratio|-0.0108|2020-07-29/peg_ratio|-0.0111|2020-07-30/peg_ratio|-0.0111|2020-07-31/peg_ratio|-0.0112|2020-08-03/peg_ratio|-0.0122|2020-08-04/peg_ratio|-0.012|2020-08-05/peg_ratio|-0.0119|2020-08-06/peg_ratio|-0.0119|2020-08-07/peg_ratio|-0.0121|2020-08-10/peg_ratio|-0.0134|2020-08-11/peg_ratio|-0.0142|2020-08-12/peg_ratio|-0.0141|2020-08-13/peg_ratio|-0.0144|2020-08-14/peg_ratio|-0.0146|2020-08-17/peg_ratio|-0.0146|2020-08-18/peg_ratio|-0.0146|2020-08-19/peg_ratio|-0.0147|2020-08-20/peg_ratio|-0.0145|2020-08-21/peg_ratio|-0.0141|2020-08-24/peg_ratio|-0.0141|2020-08-25/peg_ratio|-0.0139|2020-08-26/peg_ratio|-0.0138|2020-08-27/peg_ratio|-0.0134|2020-08-28/peg_ratio|-0.0138|2020-08-31/peg_ratio|-0.0138|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|21.4375|2020-07-31/percent_of_shares_outstanding|20.8299|2020-08-14/percent_of_shares_outstanding|20.8891|2020-08-31/percent_of_shares_outstanding|21.0495|2020-07-01/price|12.47|2020-07-08/price|12.48|2020-07-15/price|11.91|2020-07-22/price|12.58|2020-07-29/price|12.48|2020-08-05/price|13.39|2020-08-12/price|15.86|2020-08-19/price|16.5|2020-08-26/price|15.59|2020-07-01/total_return_price|12.47|2020-07-08/total_return_price|12.48|2020-07-15/total_return_price|11.91|2020-07-22/total_return_price|12.58|2020-07-29/total_return_price|12.48|2020-08-05/total_return_price|13.39|2020-08-12/total_return_price|15.86|2020-08-19/total_return_price|16.5|2020-08-26/total_return_price|15.59|2020-07-07/enterprise_value|3339.9163|2020-07-14/enterprise_value|3293.5123|2020-07-21/enterprise_value|3363.947|2020-07-28/enterprise_value|3330.8012|2020-08-04/enterprise_value|3445.8626|2020-08-11/enterprise_value|3653.3076|2020-08-18/enterprise_value|3691.4774|2020-08-25/enterprise_value|3625.095
russ2000_2_0068|AVYA|202009|||||||||||||1.2579||85.0869||0.5302||5.3877|-0.0135||0||19.1304||||||||||15.2|15.2|3573.6487|18.3|2020-10-06/ev_revenues|1.3274|2020-10-13/ev_revenues|1.354|2020-10-20/ev_revenues|1.3747|2020-10-22/ev_revenues|1.3645|2020-10-06/ev_free_cash_flow|89.789|2020-10-13/ev_free_cash_flow|91.5868|2020-10-20/ev_free_cash_flow|92.9895|2020-10-22/ev_free_cash_flow|92.2981|2020-10-07/ps_ratio|0.6383|2020-10-14/ps_ratio|0.6279|2020-10-21/ps_ratio|0.6624|2020-10-23/ps_ratio|0.6275|2020-10-01/price_to_book_value|6.3787|2020-10-08/price_to_book_value|7.4523|2020-10-15/price_to_book_value|7.5113|2020-10-22/price_to_book_value|7.3579|2020-10-23/price_to_book_value|7.0748|2020-10-01/peg_ratio|-0.0144|2020-10-02/peg_ratio|-0.015|2020-10-05/peg_ratio|-0.0159|2020-10-06/peg_ratio|-0.0155|2020-10-07/peg_ratio|-0.0163|2020-10-08/peg_ratio|-0.0168|2020-10-09/peg_ratio|-0.0165|2020-10-12/peg_ratio|-0.0165|2020-10-13/peg_ratio|-0.0163|2020-10-14/peg_ratio|-0.016|2020-10-15/peg_ratio|-0.017|2020-10-16/peg_ratio|-0.0166|2020-10-19/peg_ratio|-0.0169|2020-10-20/peg_ratio|-0.0169|2020-10-21/peg_ratio|-0.0169|2020-10-22/peg_ratio|-0.0166|2020-10-23/peg_ratio|-0.016|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|18.3|2020-10-14/price|18|2020-10-21/price|18.99|2020-10-23/price|17.99|2020-10-07/total_return_price|18.3|2020-10-14/total_return_price|18|2020-10-21/total_return_price|18.99|2020-10-23/total_return_price|17.99|2020-10-06/enterprise_value|3771.1363|2020-10-13/enterprise_value|3846.6463|2020-10-20/enterprise_value|3905.5607|2020-10-22/enterprise_value|3876.5184