russ2000_2_0067|AVRO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0067|AVRO|Long Name|Avrobio Inc Total Current Assets (Quarterly) (USD)|Avrobio Inc Cash and Short Term Investments (Quarterly) (USD)|Avrobio Inc Inventories (Quarterly) (USD)|Avrobio Inc Net PP&E (Quarterly) (USD)|Avrobio Inc Goodwill and Intangibles (Quarterly) (USD)|Avrobio Inc Total Liabilities (Quarterly) (USD)|Avrobio Inc Total Current Liabilities (Quarterly) (USD)|Avrobio Inc Total Long Term Liabilities (Quarterly) (USD)|Avrobio Inc Total Deposits (Quarterly) (USD)|Avrobio Inc Book Value (Quarterly) (USD)|Avrobio Inc Retained Earnings (Quarterly) (USD)|Avrobio Inc Treasury Stock (Quarterly) (USD)|Avrobio Inc EV to Revenues|Avrobio Inc EV to Earnings|Avrobio Inc EV to Free Cash Flow|Avrobio Inc EV to Assets (Quarterly)|Avrobio Inc PS Ratio|Avrobio Inc PE Ratio|Avrobio Inc Price to Book Value|Avrobio Inc PEG Ratio|Avrobio Inc Debt to Equity Ratio|Avrobio Inc Dividend Yield|Avrobio Inc Shareholder Yield (TTM)|Avrobio Inc Percent of Shares Outstanding Short|Avrobio Inc Average Diluted Shares Outstanding (Quarterly)|Avrobio Inc EPS Diluted (Quarterly) (USD)|Avrobio Inc Dividend Per Share (Quarterly) (USD)|Avrobio Inc Revenue (Quarterly) (USD)|Avrobio Inc Gross Profit (Quarterly) (USD)|Avrobio Inc SG&A Expense (Quarterly) (USD)|Avrobio Inc Pre-Tax Income (Quarterly) (USD)|Avrobio Inc Net Income (Quarterly) (USD)|Avrobio Inc Net Interest Income (Quarterly) (USD)|Avrobio Inc Price (USD)|Avrobio Inc Total Return Price (USD)|Avrobio Inc Enterprise Value (USD)||
russ2000_2_0067|AVRO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0067|AVRO|201703|||||||||||||||||||||||||16.1879|-0.1312||||0.61|-2.077|-2.077|0.004|||||
russ2000_2_0067|AVRO|201706|||||||||||||||||||||||||16.1879|-0.1565||||0.661|-2.534|-2.534|0.011|||||
russ2000_2_0067|AVRO|201709|||||||||||||||||||||||||16.1879|-0.3979||||0.959|-6.441|-6.441|0.007|||||
russ2000_2_0067|AVRO|201712|6.308|5.963||0.349||30.157|2.625|27.532||-23.135|-23.474||||||||||||||16.1879|-0.4716||||0.965|-7.596|-7.596|0.035|||||
russ2000_2_0067|AVRO|201803|58.481|57.928||0.604||6.18|5.061|1.119||54.036|-33.62||||||||||||||22.3137|-0.4699||||2.141|-8.242|-8.242|0.158|||||
russ2000_2_0067|AVRO|201806|156.147|155.015||2.05||10.412|9.631|0.781||148.318|-44.127||||-28.8045||||12.2354|||0||1.9543|3.5293|-2.98||||2.14|-10.507|-10.507|0.234|28.56|28.56|603.2246|27.35|2018-07-02/ev_free_cash_flow|-18.3576|2018-07-03/ev_free_cash_flow|-18.0048|2018-07-05/ev_free_cash_flow|-18.4722|2018-07-06/ev_free_cash_flow|-19.2395|2018-07-09/ev_free_cash_flow|-18.922|2018-07-10/ev_free_cash_flow|-19.4776|2018-07-11/ev_free_cash_flow|-18.9485|2018-07-12/ev_free_cash_flow|-20.3595|2018-07-13/ev_free_cash_flow|-19.019|2018-07-16/ev_free_cash_flow|-19.8745|2018-07-17/ev_free_cash_flow|-19.8304|2018-07-18/ev_free_cash_flow|-24.143|2018-07-19/ev_free_cash_flow|-24.6633|2018-07-20/ev_free_cash_flow|-27.3532|2018-07-23/ev_free_cash_flow|-28.0235|2018-07-24/ev_free_cash_flow|-28.4468|2018-07-25/ev_free_cash_flow|-28.6408|2018-07-26/ev_free_cash_flow|-23.6491|2018-07-27/ev_free_cash_flow|-22.044|2018-07-30/ev_free_cash_flow|-22.5291|2018-07-31/ev_free_cash_flow|-22.7141|2018-08-01/ev_free_cash_flow|-22.5628|2018-08-02/ev_free_cash_flow|-23.2925|2018-08-03/ev_free_cash_flow|-25.3126|2018-08-06/ev_free_cash_flow|-27.0835|2018-08-07/ev_free_cash_flow|-27.4751|2018-08-08/ev_free_cash_flow|-28.9167|2018-08-09/ev_free_cash_flow|-28.1069|2018-08-10/ev_free_cash_flow|-30.6965|2018-08-13/ev_free_cash_flow|-31.0614|2018-08-14/ev_free_cash_flow|-30.8656|2018-08-15/ev_free_cash_flow|-30.5008|2018-08-16/ev_free_cash_flow|-30.4207|2018-08-17/ev_free_cash_flow|-29.8333|2018-08-20/ev_free_cash_flow|-28.6498|2018-08-21/ev_free_cash_flow|-28.9256|2018-08-22/ev_free_cash_flow|-28.9345|2018-08-23/ev_free_cash_flow|-28.6587|2018-08-24/ev_free_cash_flow|-29.2193|2018-08-27/ev_free_cash_flow|-27.8132|2018-08-28/ev_free_cash_flow|-26.8877|2018-08-29/ev_free_cash_flow|-25.9177|2018-08-30/ev_free_cash_flow|-25.1613|2018-08-31/ev_free_cash_flow|-24.8053|2018-07-02/price_to_book_value|4.3744|2018-07-03/price_to_book_value|4.3104|2018-07-05/price_to_book_value|4.3952|2018-07-06/price_to_book_value|4.5343|2018-07-09/price_to_book_value|4.4767|2018-07-10/price_to_book_value|4.5775|2018-07-11/price_to_book_value|4.4815|2018-07-12/price_to_book_value|4.7374|2018-07-13/price_to_book_value|4.4943|2018-07-16/price_to_book_value|4.6495|2018-07-17/price_to_book_value|4.6415|2018-07-18/price_to_book_value|5.4236|2018-07-19/price_to_book_value|5.5179|2018-07-20/price_to_book_value|6.0058|2018-07-23/price_to_book_value|6.1273|2018-07-24/price_to_book_value|6.2041|2018-07-25/price_to_book_value|6.2393|2018-07-26/price_to_book_value|5.334|2018-07-27/price_to_book_value|5.0429|2018-07-30/price_to_book_value|5.1309|2018-07-31/price_to_book_value|5.1644|2018-08-01/price_to_book_value|5.137|2018-08-02/price_to_book_value|5.2693|2018-08-03/price_to_book_value|5.6357|2018-08-06/price_to_book_value|5.9568|2018-08-07/price_to_book_value|6.0279|2018-08-08/price_to_book_value|6.2893|2018-08-09/price_to_book_value|6.1424|2018-08-10/price_to_book_value|6.6121|2018-08-13/price_to_book_value|6.6783|2018-08-14/price_to_book_value|6.6427|2018-08-15/price_to_book_value|6.5766|2018-08-16/price_to_book_value|6.5621|2018-08-17/price_to_book_value|6.4555|2018-08-20/price_to_book_value|6.2409|2018-08-21/price_to_book_value|6.2909|2018-08-22/price_to_book_value|6.2925|2018-08-23/price_to_book_value|6.2425|2018-08-24/price_to_book_value|6.3442|2018-08-27/price_to_book_value|6.0892|2018-08-28/price_to_book_value|5.9213|2018-08-29/price_to_book_value|5.7454|2018-08-30/price_to_book_value|5.6082|2018-08-31/price_to_book_value|5.5437|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.8897|2018-07-31/percent_of_shares_outstanding|3.8575|2018-08-15/percent_of_shares_outstanding|3.9015|2018-08-31/percent_of_shares_outstanding|3.8688|2018-07-02/price|27.35|2018-07-03/price|26.95|2018-07-05/price|27.48|2018-07-06/price|28.35|2018-07-09/price|27.99|2018-07-10/price|28.62|2018-07-11/price|28.02|2018-07-12/price|29.62|2018-07-13/price|28.1|2018-07-16/price|29.07|2018-07-17/price|29.02|2018-07-18/price|33.91|2018-07-19/price|34.5|2018-07-20/price|37.55|2018-07-23/price|38.31|2018-07-24/price|38.79|2018-07-25/price|39.01|2018-07-26/price|33.35|2018-07-27/price|31.53|2018-07-30/price|32.08|2018-07-31/price|32|2018-08-01/price|31.83|2018-08-02/price|32.65|2018-08-03/price|34.92|2018-08-06/price|36.91|2018-08-07/price|37.35|2018-08-08/price|38.97|2018-08-09/price|38.06|2018-08-10/price|40.97|2018-08-13/price|41.38|2018-08-14/price|41.16|2018-08-15/price|40.75|2018-08-16/price|40.66|2018-08-17/price|40|2018-08-20/price|38.67|2018-08-21/price|38.98|2018-08-22/price|38.99|2018-08-23/price|38.68|2018-08-24/price|39.31|2018-08-27/price|37.73|2018-08-28/price|36.69|2018-08-29/price|35.6|2018-08-30/price|34.75|2018-08-31/price|34.35|2018-07-02/total_return_price|27.35|2018-07-03/total_return_price|26.95|2018-07-05/total_return_price|27.48|2018-07-06/total_return_price|28.35|2018-07-09/total_return_price|27.99|2018-07-10/total_return_price|28.62|2018-07-11/total_return_price|28.02|2018-07-12/total_return_price|29.62|2018-07-13/total_return_price|28.1|2018-07-16/total_return_price|29.07|2018-07-17/total_return_price|29.02|2018-07-18/total_return_price|33.91|2018-07-19/total_return_price|34.5|2018-07-20/total_return_price|37.55|2018-07-23/total_return_price|38.31|2018-07-24/total_return_price|38.79|2018-07-25/total_return_price|39.01|2018-07-26/total_return_price|33.35|2018-07-27/total_return_price|31.53|2018-07-30/total_return_price|32.08|2018-07-31/total_return_price|32|2018-08-01/total_return_price|31.83|2018-08-02/total_return_price|32.65|2018-08-03/total_return_price|34.92|2018-08-06/total_return_price|36.91|2018-08-07/total_return_price|37.35|2018-08-08/total_return_price|38.97|2018-08-09/total_return_price|38.06|2018-08-10/total_return_price|40.97|2018-08-13/total_return_price|41.38|2018-08-14/total_return_price|41.16|2018-08-15/total_return_price|40.75|2018-08-16/total_return_price|40.66|2018-08-17/total_return_price|40|2018-08-20/total_return_price|38.67|2018-08-21/total_return_price|38.98|2018-08-22/total_return_price|38.99|2018-08-23/total_return_price|38.68|2018-08-24/total_return_price|39.31|2018-08-27/total_return_price|37.73|2018-08-28/total_return_price|36.69|2018-08-29/total_return_price|35.6|2018-08-30/total_return_price|34.75|2018-08-31/total_return_price|34.35|2018-07-02/enterprise_value|493.7817|2018-07-03/enterprise_value|484.2929|2018-07-05/enterprise_value|496.8656|2018-07-06/enterprise_value|517.5037|2018-07-09/enterprise_value|508.9638|2018-07-10/enterprise_value|523.9086|2018-07-11/enterprise_value|509.6754|2018-07-12/enterprise_value|547.6306|2018-07-13/enterprise_value|511.5732|2018-07-16/enterprise_value|534.5835|2018-07-17/enterprise_value|533.3974|2018-07-18/enterprise_value|649.398|2018-07-19/enterprise_value|663.394|2018-07-20/enterprise_value|735.7461|2018-07-23/enterprise_value|753.7748|2018-07-24/enterprise_value|765.1614|2018-07-25/enterprise_value|770.3802|2018-07-26/enterprise_value|636.1137|2018-07-27/enterprise_value|592.9397|2018-07-30/enterprise_value|605.9868|2018-07-31/enterprise_value|610.9626|2018-08-01/enterprise_value|606.8933|2018-08-02/enterprise_value|626.5215|2018-08-03/enterprise_value|680.8581|2018-08-06/enterprise_value|728.4923|2018-08-07/enterprise_value|739.0245|2018-08-08/enterprise_value|777.8021|2018-08-09/enterprise_value|756.0196|2018-08-10/enterprise_value|825.6757|2018-08-13/enterprise_value|835.4898|2018-08-14/enterprise_value|830.2237|2018-08-15/enterprise_value|820.4096|2018-08-16/enterprise_value|818.2553|2018-08-17/enterprise_value|802.457|2018-08-20/enterprise_value|770.6211|2018-08-21/enterprise_value|778.0415|2018-08-22/enterprise_value|778.2808|2018-08-23/enterprise_value|770.8604|2018-08-24/enterprise_value|785.9406|2018-08-27/enterprise_value|748.1205|2018-08-28/enterprise_value|723.2262|2018-08-29/enterprise_value|697.1351|2018-08-30/enterprise_value|676.7888|2018-08-31/enterprise_value|667.2141
russ2000_2_0067|AVRO|201809|140.078|138.577||2.306||6.163|5.427|0.736||137.109|-55.718||||-40.3966||||8.3712|||0||3.143|23.7471|-0.49||||3|-11.591|-11.591|0.646|51.87|51.87|1086.5868|25.13|2018-10-01/ev_free_cash_flow|-12.575|2018-10-02/ev_free_cash_flow|-9.5449|2018-10-03/ev_free_cash_flow|-11.5389|2018-10-04/ev_free_cash_flow|-11.4346|2018-10-05/ev_free_cash_flow|-12.4186|2018-10-08/ev_free_cash_flow|-12.8487|2018-10-09/ev_free_cash_flow|-11.9429|2018-10-10/ev_free_cash_flow|-11.6757|2018-10-11/ev_free_cash_flow|-11.5845|2018-10-12/ev_free_cash_flow|-12.6011|2018-10-15/ev_free_cash_flow|-13.4026|2018-10-16/ev_free_cash_flow|-15.175|2018-10-17/ev_free_cash_flow|-16.0939|2018-10-18/ev_free_cash_flow|-14.9144|2018-10-19/ev_free_cash_flow|-14.0803|2018-10-22/ev_free_cash_flow|-14.2758|2018-10-23/ev_free_cash_flow|-14.9861|2018-10-24/ev_free_cash_flow|-15.7876|2018-10-25/ev_free_cash_flow|-17.5079|2018-10-26/ev_free_cash_flow|-15.8984|2018-10-29/ev_free_cash_flow|-15.2141|2018-10-30/ev_free_cash_flow|-14.9535|2018-10-31/ev_free_cash_flow|-15.7876|2018-11-01/ev_free_cash_flow|-15.4944|2018-11-02/ev_free_cash_flow|-15.3575|2018-11-05/ev_free_cash_flow|-15.6051|2018-11-06/ev_free_cash_flow|-15.6442|2018-11-07/ev_free_cash_flow|-15.5791|2018-11-08/ev_free_cash_flow|-16.0026|2018-11-09/ev_free_cash_flow|-14.971|2018-11-12/ev_free_cash_flow|-14.8068|2018-11-13/ev_free_cash_flow|-15.8843|2018-11-14/ev_free_cash_flow|-15.5032|2018-11-15/ev_free_cash_flow|-14.5965|2018-11-16/ev_free_cash_flow|-13.854|2018-11-19/ev_free_cash_flow|-12.034|2018-11-20/ev_free_cash_flow|-10.6936|2018-11-21/ev_free_cash_flow|-12.0209|2018-11-23/ev_free_cash_flow|-12.4611|2018-11-26/ev_free_cash_flow|-13.4072|2018-11-27/ev_free_cash_flow|-12.6779|2018-11-28/ev_free_cash_flow|-12.1523|2018-11-29/ev_free_cash_flow|-13.0787|2018-11-30/ev_free_cash_flow|-13.8015|2018-10-01/price_to_book_value|4.3546|2018-10-02/price_to_book_value|3.5489|2018-10-03/price_to_book_value|4.0791|2018-10-04/price_to_book_value|4.0514|2018-10-05/price_to_book_value|4.3131|2018-10-08/price_to_book_value|4.4274|2018-10-09/price_to_book_value|4.1866|2018-10-10/price_to_book_value|4.1155|2018-10-11/price_to_book_value|4.0913|2018-10-12/price_to_book_value|4.3616|2018-10-15/price_to_book_value|4.5747|2018-10-16/price_to_book_value|5.0461|2018-10-17/price_to_book_value|5.2904|2018-10-18/price_to_book_value|4.9767|2018-10-19/price_to_book_value|4.7549|2018-10-22/price_to_book_value|4.8069|2018-10-23/price_to_book_value|4.9958|2018-10-24/price_to_book_value|5.2089|2018-10-25/price_to_book_value|5.6664|2018-10-26/price_to_book_value|5.2384|2018-10-29/price_to_book_value|5.0564|2018-10-30/price_to_book_value|4.9871|2018-10-31/price_to_book_value|5.2089|2018-11-01/price_to_book_value|5.131|2018-11-02/price_to_book_value|5.0946|2018-11-05/price_to_book_value|5.1604|2018-11-06/price_to_book_value|5.1708|2018-11-07/price_to_book_value|5.1535|2018-11-08/price_to_book_value|5.2661|2018-11-09/price_to_book_value|4.9918|2018-11-12/price_to_book_value|4.9481|2018-11-13/price_to_book_value|5.2347|2018-11-14/price_to_book_value|5.1333|2018-11-15/price_to_book_value|4.8922|2018-11-16/price_to_book_value|4.6948|2018-11-19/price_to_book_value|4.2108|2018-11-20/price_to_book_value|3.8544|2018-11-21/price_to_book_value|4.2073|2018-11-23/price_to_book_value|4.3244|2018-11-26/price_to_book_value|4.576|2018-11-27/price_to_book_value|4.382|2018-11-28/price_to_book_value|4.2422|2018-11-29/price_to_book_value|4.4886|2018-11-30/price_to_book_value|4.6808|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.0086|2018-10-31/percent_of_shares_outstanding|2.7158|2018-11-15/percent_of_shares_outstanding|2.7043|2018-11-30/percent_of_shares_outstanding|3.021|2018-10-01/price|25.13|2018-10-02/price|20.48|2018-10-03/price|23.54|2018-10-04/price|23.38|2018-10-05/price|24.89|2018-10-08/price|25.55|2018-10-09/price|24.16|2018-10-10/price|23.75|2018-10-11/price|23.61|2018-10-12/price|25.17|2018-10-15/price|26.4|2018-10-16/price|29.12|2018-10-17/price|30.53|2018-10-18/price|28.72|2018-10-19/price|27.44|2018-10-22/price|27.74|2018-10-23/price|28.83|2018-10-24/price|30.06|2018-10-25/price|32.7|2018-10-26/price|30.23|2018-10-29/price|29.18|2018-10-30/price|28.78|2018-10-31/price|30.06|2018-11-01/price|29.61|2018-11-02/price|29.4|2018-11-05/price|29.78|2018-11-06/price|29.84|2018-11-07/price|29.74|2018-11-08/price|30.14|2018-11-09/price|28.57|2018-11-12/price|28.32|2018-11-13/price|29.96|2018-11-14/price|29.38|2018-11-15/price|28|2018-11-16/price|26.87|2018-11-19/price|24.1|2018-11-20/price|22.06|2018-11-21/price|24.08|2018-11-23/price|24.75|2018-11-26/price|26.19|2018-11-27/price|25.08|2018-11-28/price|24.28|2018-11-29/price|25.69|2018-11-30/price|26.79|2018-10-01/total_return_price|25.13|2018-10-02/total_return_price|20.48|2018-10-03/total_return_price|23.54|2018-10-04/total_return_price|23.38|2018-10-05/total_return_price|24.89|2018-10-08/total_return_price|25.55|2018-10-09/total_return_price|24.16|2018-10-10/total_return_price|23.75|2018-10-11/total_return_price|23.61|2018-10-12/total_return_price|25.17|2018-10-15/total_return_price|26.4|2018-10-16/total_return_price|29.12|2018-10-17/total_return_price|30.53|2018-10-18/total_return_price|28.72|2018-10-19/total_return_price|27.44|2018-10-22/total_return_price|27.74|2018-10-23/total_return_price|28.83|2018-10-24/total_return_price|30.06|2018-10-25/total_return_price|32.7|2018-10-26/total_return_price|30.23|2018-10-29/total_return_price|29.18|2018-10-30/total_return_price|28.78|2018-10-31/total_return_price|30.06|2018-11-01/total_return_price|29.61|2018-11-02/total_return_price|29.4|2018-11-05/total_return_price|29.78|2018-11-06/total_return_price|29.84|2018-11-07/total_return_price|29.74|2018-11-08/total_return_price|30.14|2018-11-09/total_return_price|28.57|2018-11-12/total_return_price|28.32|2018-11-13/total_return_price|29.96|2018-11-14/total_return_price|29.38|2018-11-15/total_return_price|28|2018-11-16/total_return_price|26.87|2018-11-19/total_return_price|24.1|2018-11-20/total_return_price|22.06|2018-11-21/total_return_price|24.08|2018-11-23/total_return_price|24.75|2018-11-26/total_return_price|26.19|2018-11-27/total_return_price|25.08|2018-11-28/total_return_price|24.28|2018-11-29/total_return_price|25.69|2018-11-30/total_return_price|26.79|2018-10-01/enterprise_value|458.4842|2018-10-02/enterprise_value|348.0053|2018-10-03/enterprise_value|420.7075|2018-10-04/enterprise_value|416.9061|2018-10-05/enterprise_value|452.782|2018-10-08/enterprise_value|468.4629|2018-10-09/enterprise_value|435.438|2018-10-10/enterprise_value|425.6969|2018-10-11/enterprise_value|422.3706|2018-10-12/enterprise_value|459.4345|2018-10-15/enterprise_value|488.658|2018-10-16/enterprise_value|553.2822|2018-10-17/enterprise_value|586.7822|2018-10-18/enterprise_value|543.7786|2018-10-19/enterprise_value|513.3672|2018-10-22/enterprise_value|520.4949|2018-10-23/enterprise_value|546.3921|2018-10-24/enterprise_value|575.6155|2018-10-25/enterprise_value|638.339|2018-10-26/enterprise_value|579.6545|2018-10-29/enterprise_value|554.7077|2018-10-30/enterprise_value|545.2041|2018-10-31/enterprise_value|575.6155|2018-11-01/enterprise_value|564.924|2018-11-02/enterprise_value|559.9347|2018-11-05/enterprise_value|568.963|2018-11-06/enterprise_value|570.3886|2018-11-07/enterprise_value|568.0127|2018-11-08/enterprise_value|583.4538|2018-11-09/enterprise_value|545.8431|2018-11-12/enterprise_value|539.8541|2018-11-13/enterprise_value|579.1418|2018-11-14/enterprise_value|565.2473|2018-11-15/enterprise_value|532.1882|2018-11-16/enterprise_value|505.118|2018-11-19/enterprise_value|438.7602|2018-11-20/enterprise_value|389.8902|2018-11-21/enterprise_value|438.2811|2018-11-23/enterprise_value|454.3315|2018-11-26/enterprise_value|488.828|2018-11-27/enterprise_value|462.237|2018-11-28/enterprise_value|443.0723|2018-11-29/enterprise_value|476.8501|2018-11-30/enterprise_value|503.2016
russ2000_2_0067|AVRO|201812|130.02|126.302||2.634||11.295|10.606|0.689||122.184|-71.739||||-6.8409||||3.2441|||0||3.4769|23.8066|-0.67||||3.867|-16.021|-16.021|0.688|16.65|16.65|270.0779|15.65|2019-01-02/ev_free_cash_flow|-6.2379|2019-01-03/ev_free_cash_flow|-6.4489|2019-01-04/ev_free_cash_flow|-6.8831|2019-01-07/ev_free_cash_flow|-6.3163|2019-01-08/ev_free_cash_flow|-4.664|2019-01-09/ev_free_cash_flow|-5.2912|2019-01-10/ev_free_cash_flow|-5.2429|2019-01-11/ev_free_cash_flow|-5.1947|2019-01-14/ev_free_cash_flow|-5.2731|2019-01-15/ev_free_cash_flow|-5.4238|2019-01-16/ev_free_cash_flow|-5.062|2019-01-17/ev_free_cash_flow|-4.4108|2019-01-18/ev_free_cash_flow|-4.857|2019-01-22/ev_free_cash_flow|-4.9414|2019-01-23/ev_free_cash_flow|-5.3876|2019-01-24/ev_free_cash_flow|-4.7545|2019-01-25/ev_free_cash_flow|-4.465|2019-01-28/ev_free_cash_flow|-4.3384|2019-01-29/ev_free_cash_flow|-4.5796|2019-01-30/ev_free_cash_flow|-4.6098|2019-01-31/ev_free_cash_flow|-4.3143|2019-02-01/ev_free_cash_flow|-4.8932|2019-02-04/ev_free_cash_flow|-5.3334|2019-02-05/ev_free_cash_flow|-6.2379|2019-02-06/ev_free_cash_flow|-5.9424|2019-02-07/ev_free_cash_flow|-5.4118|2019-02-08/ev_free_cash_flow|-5.1645|2019-02-11/ev_free_cash_flow|-5.1766|2019-02-12/ev_free_cash_flow|-5.46|2019-02-13/ev_free_cash_flow|-5.0801|2019-02-14/ev_free_cash_flow|-5.653|2019-02-15/ev_free_cash_flow|-6.0268|2019-02-19/ev_free_cash_flow|-6.1474|2019-02-20/ev_free_cash_flow|-5.852|2019-02-21/ev_free_cash_flow|-5.4962|2019-02-22/ev_free_cash_flow|-5.2188|2019-02-25/ev_free_cash_flow|-7.0399|2019-02-26/ev_free_cash_flow|-7.1243|2019-02-27/ev_free_cash_flow|-6.871|2019-02-28/ev_free_cash_flow|-6.8469|2019-01-02/price_to_book_value|3.0493|2019-01-03/price_to_book_value|3.1175|2019-01-04/price_to_book_value|3.2578|2019-01-07/price_to_book_value|3.0746|2019-01-08/price_to_book_value|2.5407|2019-01-09/price_to_book_value|2.7434|2019-01-10/price_to_book_value|2.7278|2019-01-11/price_to_book_value|2.7122|2019-01-14/price_to_book_value|2.7375|2019-01-15/price_to_book_value|2.7862|2019-01-16/price_to_book_value|2.6693|2019-01-17/price_to_book_value|2.4589|2019-01-18/price_to_book_value|2.6031|2019-01-22/price_to_book_value|2.6304|2019-01-23/price_to_book_value|2.7746|2019-01-24/price_to_book_value|2.57|2019-01-25/price_to_book_value|2.4764|2019-01-28/price_to_book_value|2.4355|2019-01-29/price_to_book_value|2.5135|2019-01-30/price_to_book_value|2.5232|2019-01-31/price_to_book_value|2.4277|2019-02-01/price_to_book_value|2.6148|2019-02-04/price_to_book_value|2.757|2019-02-05/price_to_book_value|3.0493|2019-02-06/price_to_book_value|2.9538|2019-02-07/price_to_book_value|2.7823|2019-02-08/price_to_book_value|2.7025|2019-02-11/price_to_book_value|2.7064|2019-02-12/price_to_book_value|2.7979|2019-02-13/price_to_book_value|2.6752|2019-02-14/price_to_book_value|2.8603|2019-02-15/price_to_book_value|2.9811|2019-02-19/price_to_book_value|3.0201|2019-02-20/price_to_book_value|2.9246|2019-02-21/price_to_book_value|2.8096|2019-02-22/price_to_book_value|2.72|2019-02-25/price_to_book_value|3.3084|2019-02-26/price_to_book_value|3.3357|2019-02-27/price_to_book_value|3.2539|2019-02-28/price_to_book_value|3.2461|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.693|2019-01-31/percent_of_shares_outstanding|2.5007|2019-02-15/percent_of_shares_outstanding|2.9162|2019-02-28/percent_of_shares_outstanding|3.214|2019-01-02/price|15.65|2019-01-03/price|16|2019-01-04/price|16.72|2019-01-07/price|15.78|2019-01-08/price|13.04|2019-01-09/price|14.08|2019-01-10/price|14|2019-01-11/price|13.92|2019-01-14/price|14.05|2019-01-15/price|14.3|2019-01-16/price|13.7|2019-01-17/price|12.62|2019-01-18/price|13.36|2019-01-22/price|13.5|2019-01-23/price|14.24|2019-01-24/price|13.19|2019-01-25/price|12.71|2019-01-28/price|12.5|2019-01-29/price|12.9|2019-01-30/price|12.95|2019-01-31/price|12.46|2019-02-01/price|13.42|2019-02-04/price|14.15|2019-02-05/price|15.65|2019-02-06/price|15.16|2019-02-07/price|14.28|2019-02-08/price|13.87|2019-02-11/price|13.89|2019-02-12/price|14.36|2019-02-13/price|13.73|2019-02-14/price|14.68|2019-02-15/price|15.3|2019-02-19/price|15.5|2019-02-20/price|15.01|2019-02-21/price|14.42|2019-02-22/price|13.96|2019-02-25/price|16.98|2019-02-26/price|17.12|2019-02-27/price|16.7|2019-02-28/price|16.66|2019-01-02/total_return_price|15.65|2019-01-03/total_return_price|16|2019-01-04/total_return_price|16.72|2019-01-07/total_return_price|15.78|2019-01-08/total_return_price|13.04|2019-01-09/total_return_price|14.08|2019-01-10/total_return_price|14|2019-01-11/total_return_price|13.92|2019-01-14/total_return_price|14.05|2019-01-15/total_return_price|14.3|2019-01-16/total_return_price|13.7|2019-01-17/total_return_price|12.62|2019-01-18/total_return_price|13.36|2019-01-22/total_return_price|13.5|2019-01-23/total_return_price|14.24|2019-01-24/total_return_price|13.19|2019-01-25/total_return_price|12.71|2019-01-28/total_return_price|12.5|2019-01-29/total_return_price|12.9|2019-01-30/total_return_price|12.95|2019-01-31/total_return_price|12.46|2019-02-01/total_return_price|13.42|2019-02-04/total_return_price|14.15|2019-02-05/total_return_price|15.65|2019-02-06/total_return_price|15.16|2019-02-07/total_return_price|14.28|2019-02-08/total_return_price|13.87|2019-02-11/total_return_price|13.89|2019-02-12/total_return_price|14.36|2019-02-13/total_return_price|13.73|2019-02-14/total_return_price|14.68|2019-02-15/total_return_price|15.3|2019-02-19/total_return_price|15.5|2019-02-20/total_return_price|15.01|2019-02-21/total_return_price|14.42|2019-02-22/total_return_price|13.96|2019-02-25/total_return_price|16.98|2019-02-26/total_return_price|17.12|2019-02-27/total_return_price|16.7|2019-02-28/total_return_price|16.66|2019-01-02/enterprise_value|246.2713|2019-01-03/enterprise_value|254.6036|2019-01-04/enterprise_value|271.7444|2019-01-07/enterprise_value|249.3661|2019-01-08/enterprise_value|184.1361|2019-01-09/enterprise_value|208.8949|2019-01-10/enterprise_value|206.9904|2019-01-11/enterprise_value|205.0859|2019-01-14/enterprise_value|208.1807|2019-01-15/enterprise_value|214.1324|2019-01-16/enterprise_value|199.8484|2019-01-17/enterprise_value|174.1373|2019-01-18/enterprise_value|191.7542|2019-01-22/enterprise_value|195.0871|2019-01-23/enterprise_value|212.704|2019-01-24/enterprise_value|187.7071|2019-01-25/enterprise_value|176.2799|2019-01-28/enterprise_value|171.2805|2019-01-29/enterprise_value|180.8031|2019-01-30/enterprise_value|181.9935|2019-01-31/enterprise_value|170.3282|2019-02-01/enterprise_value|193.1826|2019-02-04/enterprise_value|210.5614|2019-02-05/enterprise_value|246.2713|2019-02-06/enterprise_value|234.6061|2019-02-07/enterprise_value|213.6562|2019-02-08/enterprise_value|203.8955|2019-02-11/enterprise_value|204.3717|2019-02-12/enterprise_value|215.5608|2019-02-13/enterprise_value|200.5626|2019-02-14/enterprise_value|223.1789|2019-02-15/enterprise_value|237.939|2019-02-19/enterprise_value|242.7003|2019-02-20/enterprise_value|231.0351|2019-02-21/enterprise_value|216.9892|2019-02-22/enterprise_value|206.0381|2019-02-25/enterprise_value|277.9341|2019-02-26/enterprise_value|281.267|2019-02-27/enterprise_value|271.2682|2019-02-28/enterprise_value|270.316
russ2000_2_0067|AVRO|201903|113.679|108.476||2.864||10.58|9.935|0.645||106.788|-88.842||||-10.2464||||4.3445|||0||4.6938|23.8937|-0.72||||5.254|-17.103|-17.103|0.657|22.05|22.05|404.5275|22.04|2019-04-01/ev_free_cash_flow|-8.1745|2019-04-02/ev_free_cash_flow|-8.3005|2019-04-03/ev_free_cash_flow|-9.2295|2019-04-04/ev_free_cash_flow|-9.2855|2019-04-05/ev_free_cash_flow|-10.4712|2019-04-08/ev_free_cash_flow|-10.6252|2019-04-09/ev_free_cash_flow|-9.4045|2019-04-10/ev_free_cash_flow|-8.1978|2019-04-11/ev_free_cash_flow|-8.1325|2019-04-12/ev_free_cash_flow|-7.9831|2019-04-15/ev_free_cash_flow|-7.6115|2019-04-16/ev_free_cash_flow|-7.6021|2019-04-17/ev_free_cash_flow|-7.2875|2019-04-18/ev_free_cash_flow|-7.3626|2019-04-22/ev_free_cash_flow|-7.0997|2019-04-23/ev_free_cash_flow|-7.2969|2019-04-24/ev_free_cash_flow|-7.2781|2019-04-25/ev_free_cash_flow|-7.2452|2019-04-26/ev_free_cash_flow|-7.2218|2019-04-29/ev_free_cash_flow|-6.9729|2019-04-30/ev_free_cash_flow|-6.7193|2019-05-01/ev_free_cash_flow|-6.5267|2019-05-02/ev_free_cash_flow|-6.5878|2019-05-03/ev_free_cash_flow|-6.8132|2019-05-06/ev_free_cash_flow|-6.9963|2019-05-07/ev_free_cash_flow|-6.6113|2019-05-08/ev_free_cash_flow|-7.7853|2019-05-09/ev_free_cash_flow|-7.1091|2019-05-10/ev_free_cash_flow|-7.0809|2019-05-13/ev_free_cash_flow|-6.9021|2019-05-14/ev_free_cash_flow|-6.455|2019-05-15/ev_free_cash_flow|-6.5445|2019-05-16/ev_free_cash_flow|-7.1044|2019-05-17/ev_free_cash_flow|-6.3045|2019-05-20/ev_free_cash_flow|-6.3186|2019-05-21/ev_free_cash_flow|-5.4716|2019-05-22/ev_free_cash_flow|-5.3022|2019-05-23/ev_free_cash_flow|-5.3069|2019-05-24/ev_free_cash_flow|-5.2175|2019-05-28/ev_free_cash_flow|-5.2222|2019-05-29/ev_free_cash_flow|-4.9634|2019-05-30/ev_free_cash_flow|-4.7893|2019-05-31/ev_free_cash_flow|-4.5493|2019-04-01/price_to_book_value|4.9439|2019-04-02/price_to_book_value|5.0045|2019-04-03/price_to_book_value|5.4509|2019-04-04/price_to_book_value|5.4778|2019-04-05/price_to_book_value|6.0475|2019-04-08/price_to_book_value|6.1216|2019-04-09/price_to_book_value|5.535|2019-04-10/price_to_book_value|4.9551|2019-04-11/price_to_book_value|4.9237|2019-04-12/price_to_book_value|4.8519|2019-04-15/price_to_book_value|4.6734|2019-04-16/price_to_book_value|4.6689|2019-04-17/price_to_book_value|4.5177|2019-04-18/price_to_book_value|4.5538|2019-04-22/price_to_book_value|4.4274|2019-04-23/price_to_book_value|4.5222|2019-04-24/price_to_book_value|4.5132|2019-04-25/price_to_book_value|4.4974|2019-04-26/price_to_book_value|4.4861|2019-04-29/price_to_book_value|4.3665|2019-04-30/price_to_book_value|4.2446|2019-05-01/price_to_book_value|4.1521|2019-05-02/price_to_book_value|4.1814|2019-05-03/price_to_book_value|4.2898|2019-05-06/price_to_book_value|4.3778|2019-05-07/price_to_book_value|4.1927|2019-05-08/price_to_book_value|4.7569|2019-05-09/price_to_book_value|4.432|2019-05-10/price_to_book_value|4.4184|2019-05-13/price_to_book_value|4.3325|2019-05-14/price_to_book_value|4.1177|2019-05-15/price_to_book_value|4.1606|2019-05-16/price_to_book_value|4.4297|2019-05-17/price_to_book_value|4.0453|2019-05-20/price_to_book_value|4.0521|2019-05-21/price_to_book_value|3.6451|2019-05-22/price_to_book_value|3.5637|2019-05-23/price_to_book_value|3.5659|2019-05-24/price_to_book_value|3.523|2019-05-28/price_to_book_value|3.5252|2019-05-29/price_to_book_value|3.4009|2019-05-30/price_to_book_value|3.3172|2019-05-31/price_to_book_value|3.2019|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.4529|2019-04-30/percent_of_shares_outstanding|4.0942|2019-05-15/percent_of_shares_outstanding|4.0058|2019-05-31/percent_of_shares_outstanding|4.0034|2019-04-01/price|22.04|2019-04-02/price|22.31|2019-04-03/price|24.3|2019-04-04/price|24.42|2019-04-05/price|26.96|2019-04-08/price|27.29|2019-04-09/price|24.675|2019-04-10/price|22.09|2019-04-11/price|21.95|2019-04-12/price|21.63|2019-04-15/price|20.71|2019-04-16/price|20.69|2019-04-17/price|20.02|2019-04-18/price|20.18|2019-04-22/price|19.62|2019-04-23/price|20.04|2019-04-24/price|20|2019-04-25/price|19.93|2019-04-26/price|19.88|2019-04-29/price|19.35|2019-04-30/price|18.81|2019-05-01/price|18.4|2019-05-02/price|18.53|2019-05-03/price|19.01|2019-05-06/price|19.4|2019-05-07/price|18.58|2019-05-08/price|21.08|2019-05-09/price|19.6|2019-05-10/price|19.54|2019-05-13/price|19.16|2019-05-14/price|18.21|2019-05-15/price|18.4|2019-05-16/price|19.59|2019-05-17/price|17.89|2019-05-20/price|17.92|2019-05-21/price|16.12|2019-05-22/price|15.76|2019-05-23/price|15.77|2019-05-24/price|15.58|2019-05-28/price|15.59|2019-05-29/price|15.04|2019-05-30/price|14.67|2019-05-31/price|14.16|2019-04-01/total_return_price|22.04|2019-04-02/total_return_price|22.31|2019-04-03/total_return_price|24.3|2019-04-04/total_return_price|24.42|2019-04-05/total_return_price|26.96|2019-04-08/total_return_price|27.29|2019-04-09/total_return_price|24.675|2019-04-10/total_return_price|22.09|2019-04-11/total_return_price|21.95|2019-04-12/total_return_price|21.63|2019-04-15/total_return_price|20.71|2019-04-16/total_return_price|20.69|2019-04-17/total_return_price|20.02|2019-04-18/total_return_price|20.18|2019-04-22/total_return_price|19.62|2019-04-23/total_return_price|20.04|2019-04-24/total_return_price|20|2019-04-25/total_return_price|19.93|2019-04-26/total_return_price|19.88|2019-04-29/total_return_price|19.35|2019-04-30/total_return_price|18.81|2019-05-01/total_return_price|18.4|2019-05-02/total_return_price|18.53|2019-05-03/total_return_price|19.01|2019-05-06/total_return_price|19.4|2019-05-07/total_return_price|18.58|2019-05-08/total_return_price|21.08|2019-05-09/total_return_price|19.6|2019-05-10/total_return_price|19.54|2019-05-13/total_return_price|19.16|2019-05-14/total_return_price|18.21|2019-05-15/total_return_price|18.4|2019-05-16/total_return_price|19.59|2019-05-17/total_return_price|17.89|2019-05-20/total_return_price|17.92|2019-05-21/total_return_price|16.12|2019-05-22/total_return_price|15.76|2019-05-23/total_return_price|15.77|2019-05-24/total_return_price|15.58|2019-05-28/total_return_price|15.59|2019-05-29/total_return_price|15.04|2019-05-30/total_return_price|14.67|2019-05-31/total_return_price|14.16|2019-04-01/enterprise_value|419.4746|2019-04-02/enterprise_value|425.9422|2019-04-03/enterprise_value|473.6111|2019-04-04/enterprise_value|476.4856|2019-04-05/enterprise_value|537.3292|2019-04-08/enterprise_value|545.2341|2019-04-09/enterprise_value|482.5939|2019-04-10/enterprise_value|420.6723|2019-04-11/enterprise_value|417.3187|2019-04-12/enterprise_value|409.6533|2019-04-15/enterprise_value|390.5853|2019-04-16/enterprise_value|390.1033|2019-04-17/enterprise_value|373.958|2019-04-18/enterprise_value|377.8136|2019-04-22/enterprise_value|364.3189|2019-04-23/enterprise_value|374.4399|2019-04-24/enterprise_value|373.476|2019-04-25/enterprise_value|371.7892|2019-04-26/enterprise_value|370.5843|2019-04-29/enterprise_value|357.8126|2019-04-30/enterprise_value|344.7999|2019-05-01/enterprise_value|334.9198|2019-05-02/enterprise_value|338.0525|2019-05-03/enterprise_value|349.6194|2019-05-06/enterprise_value|359.0174|2019-05-07/enterprise_value|339.2574|2019-05-08/enterprise_value|399.5014|2019-05-09/enterprise_value|364.8052|2019-05-10/enterprise_value|363.3564|2019-05-13/enterprise_value|354.1805|2019-05-14/enterprise_value|331.2409|2019-05-15/enterprise_value|335.8288|2019-05-16/enterprise_value|364.5637|2019-05-17/enterprise_value|323.5138|2019-05-20/enterprise_value|324.2382|2019-05-21/enterprise_value|280.7736|2019-05-22/enterprise_value|272.0807|2019-05-23/enterprise_value|272.3222|2019-05-24/enterprise_value|267.7343|2019-05-28/enterprise_value|267.9757|2019-05-29/enterprise_value|254.6949|2019-05-30/enterprise_value|245.7605|2019-05-31/enterprise_value|233.4455
russ2000_2_0067|AVRO|201906|98.188|90.348||2.741||9.355|8.765|0.59||92.634|-104.897||||-5.5374||||3.6767|||0||2.7776|24.0463|-0.67||||4.345|-16.055|-16.055|0.565|16.26|16.26|284.1542|16.14|2019-07-01/ev_free_cash_flow|-4.8726|2019-07-02/ev_free_cash_flow|-4.5266|2019-07-03/ev_free_cash_flow|-4.7861|2019-07-05/ev_free_cash_flow|-4.5344|2019-07-08/ev_free_cash_flow|-4.4243|2019-07-09/ev_free_cash_flow|-4.3221|2019-07-10/ev_free_cash_flow|-4.2355|2019-07-11/ev_free_cash_flow|-4.2198|2019-07-12/ev_free_cash_flow|-4.1412|2019-07-15/ev_free_cash_flow|-4.9827|2019-07-16/ev_free_cash_flow|-6.0603|2019-07-17/ev_free_cash_flow|-7.531|2019-07-18/ev_free_cash_flow|-7.7434|2019-07-19/ev_free_cash_flow|-9.8559|2019-07-22/ev_free_cash_flow|-10.3506|2019-07-23/ev_free_cash_flow|-10.2475|2019-07-24/ev_free_cash_flow|-10.3557|2019-07-25/ev_free_cash_flow|-10.4176|2019-07-26/ev_free_cash_flow|-10.1084|2019-07-29/ev_free_cash_flow|-10.1548|2019-07-30/ev_free_cash_flow|-10.3145|2019-07-31/ev_free_cash_flow|-9.4592|2019-08-01/ev_free_cash_flow|-9.0624|2019-08-02/ev_free_cash_flow|-8.5111|2019-08-05/ev_free_cash_flow|-8.1839|2019-08-06/ev_free_cash_flow|-7.7963|2019-08-07/ev_free_cash_flow|-7.786|2019-08-08/ev_free_cash_flow|-8.8816|2019-08-09/ev_free_cash_flow|-8.4681|2019-08-12/ev_free_cash_flow|-7.9927|2019-08-13/ev_free_cash_flow|-7.9927|2019-08-14/ev_free_cash_flow|-7.9514|2019-08-15/ev_free_cash_flow|-7.755|2019-08-16/ev_free_cash_flow|-8.0134|2019-08-19/ev_free_cash_flow|-8.5405|2019-08-20/ev_free_cash_flow|-8.5198|2019-08-21/ev_free_cash_flow|-8.7317|2019-08-22/ev_free_cash_flow|-8.2614|2019-08-23/ev_free_cash_flow|-7.7808|2019-08-26/ev_free_cash_flow|-8.1012|2019-08-27/ev_free_cash_flow|-7.8842|2019-08-28/ev_free_cash_flow|-8.8919|2019-08-29/ev_free_cash_flow|-8.6232|2019-08-30/ev_free_cash_flow|-8.5922|2019-07-01/price_to_book_value|4.1982|2019-07-02/price_to_book_value|3.9693|2019-07-03/price_to_book_value|4.141|2019-07-05/price_to_book_value|3.9745|2019-07-08/price_to_book_value|3.9017|2019-07-09/price_to_book_value|3.8341|2019-07-10/price_to_book_value|3.7768|2019-07-11/price_to_book_value|3.7664|2019-07-12/price_to_book_value|3.7144|2019-07-15/price_to_book_value|4.2711|2019-07-16/price_to_book_value|4.9838|2019-07-17/price_to_book_value|5.9566|2019-07-18/price_to_book_value|6.097|2019-07-19/price_to_book_value|7.4943|2019-07-22/price_to_book_value|7.8215|2019-07-23/price_to_book_value|7.7534|2019-07-24/price_to_book_value|7.8249|2019-07-25/price_to_book_value|7.8658|2019-07-26/price_to_book_value|7.6613|2019-07-29/price_to_book_value|7.692|2019-07-30/price_to_book_value|7.7977|2019-07-31/price_to_book_value|7.2319|2019-08-01/price_to_book_value|6.9695|2019-08-02/price_to_book_value|6.6048|2019-08-05/price_to_book_value|6.3884|2019-08-06/price_to_book_value|6.1321|2019-08-07/price_to_book_value|6.1252|2019-08-08/price_to_book_value|6.8499|2019-08-09/price_to_book_value|6.5764|2019-08-12/price_to_book_value|6.262|2019-08-13/price_to_book_value|6.262|2019-08-14/price_to_book_value|6.2346|2019-08-15/price_to_book_value|6.1047|2019-08-16/price_to_book_value|6.2756|2019-08-19/price_to_book_value|6.6243|2019-08-20/price_to_book_value|6.6106|2019-08-21/price_to_book_value|6.7507|2019-08-22/price_to_book_value|6.4397|2019-08-23/price_to_book_value|6.1218|2019-08-26/price_to_book_value|6.3337|2019-08-27/price_to_book_value|6.1902|2019-08-28/price_to_book_value|6.8567|2019-08-29/price_to_book_value|6.679|2019-08-30/price_to_book_value|6.6585|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.4913|2019-07-31/percent_of_shares_outstanding|3.1409|2019-08-15/percent_of_shares_outstanding|2.7933|2019-08-30/percent_of_shares_outstanding|2.9458|2019-07-01/price|16.14|2019-07-02/price|15.26|2019-07-03/price|15.92|2019-07-05/price|15.28|2019-07-08/price|15|2019-07-09/price|14.74|2019-07-10/price|14.52|2019-07-11/price|14.48|2019-07-12/price|14.28|2019-07-15/price|16.42|2019-07-16/price|19.16|2019-07-17/price|22.9|2019-07-18/price|23.44|2019-07-19/price|21.99|2019-07-22/price|22.95|2019-07-23/price|22.75|2019-07-24/price|22.96|2019-07-25/price|23.08|2019-07-26/price|22.48|2019-07-29/price|22.57|2019-07-30/price|22.88|2019-07-31/price|21.22|2019-08-01/price|20.45|2019-08-02/price|19.38|2019-08-05/price|18.69|2019-08-06/price|17.94|2019-08-07/price|17.92|2019-08-08/price|20.04|2019-08-09/price|19.24|2019-08-12/price|18.32|2019-08-13/price|18.32|2019-08-14/price|18.24|2019-08-15/price|17.86|2019-08-16/price|18.36|2019-08-19/price|19.38|2019-08-20/price|19.34|2019-08-21/price|19.75|2019-08-22/price|18.84|2019-08-23/price|17.91|2019-08-26/price|18.53|2019-08-27/price|18.11|2019-08-28/price|20.06|2019-08-29/price|19.54|2019-08-30/price|19.48|2019-07-01/total_return_price|16.14|2019-07-02/total_return_price|15.26|2019-07-03/total_return_price|15.92|2019-07-05/total_return_price|15.28|2019-07-08/total_return_price|15|2019-07-09/total_return_price|14.74|2019-07-10/total_return_price|14.52|2019-07-11/total_return_price|14.48|2019-07-12/total_return_price|14.28|2019-07-15/total_return_price|16.42|2019-07-16/total_return_price|19.16|2019-07-17/total_return_price|22.9|2019-07-18/total_return_price|23.44|2019-07-19/total_return_price|21.99|2019-07-22/total_return_price|22.95|2019-07-23/total_return_price|22.75|2019-07-24/total_return_price|22.96|2019-07-25/total_return_price|23.08|2019-07-26/total_return_price|22.48|2019-07-29/total_return_price|22.57|2019-07-30/total_return_price|22.88|2019-07-31/total_return_price|21.22|2019-08-01/total_return_price|20.45|2019-08-02/total_return_price|19.38|2019-08-05/total_return_price|18.69|2019-08-06/total_return_price|17.94|2019-08-07/total_return_price|17.92|2019-08-08/total_return_price|20.04|2019-08-09/total_return_price|19.24|2019-08-12/total_return_price|18.32|2019-08-13/total_return_price|18.32|2019-08-14/total_return_price|18.24|2019-08-15/total_return_price|17.86|2019-08-16/total_return_price|18.36|2019-08-19/total_return_price|19.38|2019-08-20/total_return_price|19.34|2019-08-21/total_return_price|19.75|2019-08-22/total_return_price|18.84|2019-08-23/total_return_price|17.91|2019-08-26/total_return_price|18.53|2019-08-27/total_return_price|18.11|2019-08-28/total_return_price|20.06|2019-08-29/total_return_price|19.54|2019-08-30/total_return_price|19.48|2019-07-01/enterprise_value|298.5501|2019-07-02/enterprise_value|277.3463|2019-07-03/enterprise_value|293.2492|2019-07-05/enterprise_value|277.8282|2019-07-08/enterprise_value|271.0815|2019-07-09/enterprise_value|264.8167|2019-07-10/enterprise_value|259.5158|2019-07-11/enterprise_value|258.5519|2019-07-12/enterprise_value|253.7329|2019-07-15/enterprise_value|305.2968|2019-07-16/enterprise_value|371.3179|2019-07-17/enterprise_value|461.4344|2019-07-18/enterprise_value|474.4458|2019-07-19/enterprise_value|603.8829|2019-07-22/enterprise_value|634.1904|2019-07-23/enterprise_value|627.8763|2019-07-24/enterprise_value|634.5061|2019-07-25/enterprise_value|638.2945|2019-07-26/enterprise_value|619.3523|2019-07-29/enterprise_value|622.1937|2019-07-30/enterprise_value|631.9805|2019-07-31/enterprise_value|579.5738|2019-08-01/enterprise_value|555.2646|2019-08-02/enterprise_value|521.4844|2019-08-05/enterprise_value|501.4372|2019-08-06/enterprise_value|477.6898|2019-08-07/enterprise_value|477.0565|2019-08-08/enterprise_value|544.1825|2019-08-09/enterprise_value|518.852|2019-08-12/enterprise_value|489.7218|2019-08-13/enterprise_value|489.7218|2019-08-14/enterprise_value|487.1888|2019-08-15/enterprise_value|475.1568|2019-08-16/enterprise_value|490.9884|2019-08-19/enterprise_value|523.2848|2019-08-20/enterprise_value|522.0183|2019-08-21/enterprise_value|535.0002|2019-08-22/enterprise_value|506.1867|2019-08-23/enterprise_value|476.7399|2019-08-26/enterprise_value|496.3711|2019-08-27/enterprise_value|483.0726|2019-08-28/enterprise_value|544.8158|2019-08-29/enterprise_value|528.3509|2019-08-30/enterprise_value|526.4511
russ2000_2_0067|AVRO|201909|213.707|206.362||2.673||10.445|9.91|0.535||206.76|-122.042||||-3.8803||||2.1585|||0||4.5246|30.2966|-0.57||||5.022|-17.145|-17.145|0.925|14.12|14.12|239.9232|13.47|2019-10-01/ev_free_cash_flow|-3.548|2019-10-02/ev_free_cash_flow|-3.6196|2019-10-03/ev_free_cash_flow|-3.9468|2019-10-04/ev_free_cash_flow|-3.7576|2019-10-07/ev_free_cash_flow|-3.6912|2019-10-08/ev_free_cash_flow|-3.819|2019-10-09/ev_free_cash_flow|-3.819|2019-10-10/ev_free_cash_flow|-3.819|2019-10-11/ev_free_cash_flow|-3.9928|2019-10-14/ev_free_cash_flow|-3.8394|2019-10-15/ev_free_cash_flow|-3.819|2019-10-16/ev_free_cash_flow|-3.7525|2019-10-17/ev_free_cash_flow|-3.8292|2019-10-18/ev_free_cash_flow|-3.7167|2019-10-21/ev_free_cash_flow|-3.9263|2019-10-22/ev_free_cash_flow|-3.9468|2019-10-23/ev_free_cash_flow|-4.1206|2019-10-24/ev_free_cash_flow|-4.0234|2019-10-25/ev_free_cash_flow|-4.1666|2019-10-28/ev_free_cash_flow|-4.1206|2019-10-29/ev_free_cash_flow|-4.1001|2019-10-30/ev_free_cash_flow|-4.0797|2019-10-31/ev_free_cash_flow|-4.0848|2019-11-01/ev_free_cash_flow|-4.2944|2019-11-04/ev_free_cash_flow|-4.0848|2019-11-05/ev_free_cash_flow|-4.0684|2019-11-06/ev_free_cash_flow|-4.0377|2019-11-07/ev_free_cash_flow|-4.1145|2019-11-08/ev_free_cash_flow|-4.5448|2019-11-11/ev_free_cash_flow|-3.9097|2019-11-12/ev_free_cash_flow|-3.5768|2019-11-13/ev_free_cash_flow|-3.4999|2019-11-14/ev_free_cash_flow|-3.3463|2019-11-15/ev_free_cash_flow|-3.4794|2019-11-18/ev_free_cash_flow|-3.4334|2019-11-19/ev_free_cash_flow|-3.5665|2019-11-20/ev_free_cash_flow|-4.2375|2019-11-21/ev_free_cash_flow|-5.1491|2019-11-22/ev_free_cash_flow|-5.1081|2019-11-25/ev_free_cash_flow|-4.8725|2019-11-26/ev_free_cash_flow|-4.6728|2019-11-27/ev_free_cash_flow|-4.9494|2019-11-29/ev_free_cash_flow|-4.8777|2019-10-01/price_to_book_value|2.0591|2019-10-02/price_to_book_value|2.0805|2019-10-03/price_to_book_value|2.1783|2019-10-04/price_to_book_value|2.1218|2019-10-07/price_to_book_value|2.1019|2019-10-08/price_to_book_value|2.1401|2019-10-09/price_to_book_value|2.1401|2019-10-10/price_to_book_value|2.1401|2019-10-11/price_to_book_value|2.1921|2019-10-14/price_to_book_value|2.1462|2019-10-15/price_to_book_value|2.1401|2019-10-16/price_to_book_value|2.1203|2019-10-17/price_to_book_value|2.1432|2019-10-18/price_to_book_value|2.1096|2019-10-21/price_to_book_value|2.1722|2019-10-22/price_to_book_value|2.1783|2019-10-23/price_to_book_value|2.2303|2019-10-24/price_to_book_value|2.2013|2019-10-25/price_to_book_value|2.2441|2019-10-28/price_to_book_value|2.2303|2019-10-29/price_to_book_value|2.2242|2019-10-30/price_to_book_value|2.2181|2019-10-31/price_to_book_value|2.2196|2019-11-01/price_to_book_value|2.2823|2019-11-04/price_to_book_value|2.2196|2019-11-05/price_to_book_value|2.2147|2019-11-06/price_to_book_value|2.2055|2019-11-07/price_to_book_value|2.2285|2019-11-08/price_to_book_value|2.3572|2019-11-11/price_to_book_value|2.1673|2019-11-12/price_to_book_value|2.0677|2019-11-13/price_to_book_value|2.0447|2019-11-14/price_to_book_value|1.9988|2019-11-15/price_to_book_value|2.0386|2019-11-18/price_to_book_value|2.0248|2019-11-19/price_to_book_value|2.0646|2019-11-20/price_to_book_value|2.2653|2019-11-21/price_to_book_value|2.5379|2019-11-22/price_to_book_value|2.5257|2019-11-25/price_to_book_value|2.4552|2019-11-26/price_to_book_value|2.3955|2019-11-27/price_to_book_value|2.4782|2019-11-29/price_to_book_value|2.4567|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.3881|2019-10-31/percent_of_shares_outstanding|3.3624|2019-11-15/percent_of_shares_outstanding|3.404|2019-11-29/percent_of_shares_outstanding|3.5161|2019-10-01/price|13.47|2019-10-02/price|13.61|2019-10-03/price|14.25|2019-10-04/price|13.88|2019-10-07/price|13.75|2019-10-08/price|14|2019-10-09/price|14|2019-10-10/price|14|2019-10-11/price|14.34|2019-10-14/price|14.04|2019-10-15/price|14|2019-10-16/price|13.87|2019-10-17/price|14.02|2019-10-18/price|13.8|2019-10-21/price|14.21|2019-10-22/price|14.25|2019-10-23/price|14.59|2019-10-24/price|14.4|2019-10-25/price|14.68|2019-10-28/price|14.59|2019-10-29/price|14.55|2019-10-30/price|14.51|2019-10-31/price|14.52|2019-11-01/price|14.93|2019-11-04/price|14.52|2019-11-05/price|14.46|2019-11-06/price|14.4|2019-11-07/price|14.55|2019-11-08/price|15.39|2019-11-11/price|14.15|2019-11-12/price|13.5|2019-11-13/price|13.35|2019-11-14/price|13.05|2019-11-15/price|13.31|2019-11-18/price|13.22|2019-11-19/price|13.48|2019-11-20/price|14.79|2019-11-21/price|16.57|2019-11-22/price|16.49|2019-11-25/price|16.03|2019-11-26/price|15.64|2019-11-27/price|16.18|2019-11-29/price|16.04|2019-10-01/total_return_price|13.47|2019-10-02/total_return_price|13.61|2019-10-03/total_return_price|14.25|2019-10-04/total_return_price|13.88|2019-10-07/total_return_price|13.75|2019-10-08/total_return_price|14|2019-10-09/total_return_price|14|2019-10-10/total_return_price|14|2019-10-11/total_return_price|14.34|2019-10-14/total_return_price|14.04|2019-10-15/total_return_price|14|2019-10-16/total_return_price|13.87|2019-10-17/total_return_price|14.02|2019-10-18/total_return_price|13.8|2019-10-21/total_return_price|14.21|2019-10-22/total_return_price|14.25|2019-10-23/total_return_price|14.59|2019-10-24/total_return_price|14.4|2019-10-25/total_return_price|14.68|2019-10-28/total_return_price|14.59|2019-10-29/total_return_price|14.55|2019-10-30/total_return_price|14.51|2019-10-31/total_return_price|14.52|2019-11-01/total_return_price|14.93|2019-11-04/total_return_price|14.52|2019-11-05/total_return_price|14.46|2019-11-06/total_return_price|14.4|2019-11-07/total_return_price|14.55|2019-11-08/total_return_price|15.39|2019-11-11/total_return_price|14.15|2019-11-12/total_return_price|13.5|2019-11-13/total_return_price|13.35|2019-11-14/total_return_price|13.05|2019-11-15/total_return_price|13.31|2019-11-18/total_return_price|13.22|2019-11-19/total_return_price|13.48|2019-11-20/total_return_price|14.79|2019-11-21/total_return_price|16.57|2019-11-22/total_return_price|16.49|2019-11-25/total_return_price|16.03|2019-11-26/total_return_price|15.64|2019-11-27/total_return_price|16.18|2019-11-29/total_return_price|16.04|2019-10-01/enterprise_value|219.3789|2019-10-02/enterprise_value|223.8038|2019-10-03/enterprise_value|244.032|2019-10-04/enterprise_value|232.3376|2019-10-07/enterprise_value|228.2288|2019-10-08/enterprise_value|236.1304|2019-10-09/enterprise_value|236.1304|2019-10-10/enterprise_value|236.1304|2019-10-11/enterprise_value|246.8766|2019-10-14/enterprise_value|237.3947|2019-10-15/enterprise_value|236.1304|2019-10-16/enterprise_value|232.0215|2019-10-17/enterprise_value|236.7625|2019-10-18/enterprise_value|229.8091|2019-10-21/enterprise_value|242.7678|2019-10-22/enterprise_value|244.032|2019-10-23/enterprise_value|254.7783|2019-10-24/enterprise_value|248.773|2019-10-25/enterprise_value|257.6229|2019-10-28/enterprise_value|254.7783|2019-10-29/enterprise_value|253.514|2019-10-30/enterprise_value|252.2498|2019-10-31/enterprise_value|252.5658|2019-11-01/enterprise_value|265.5245|2019-11-04/enterprise_value|252.5658|2019-11-05/enterprise_value|251.5558|2019-11-06/enterprise_value|249.6558|2019-11-07/enterprise_value|254.4059|2019-11-08/enterprise_value|281.007|2019-11-11/enterprise_value|241.7388|2019-11-12/enterprise_value|221.1546|2019-11-13/enterprise_value|216.4045|2019-11-14/enterprise_value|206.9041|2019-11-15/enterprise_value|215.1377|2019-11-18/enterprise_value|212.2876|2019-11-19/enterprise_value|220.5213|2019-11-20/enterprise_value|262.0062|2019-11-21/enterprise_value|318.3751|2019-11-22/enterprise_value|315.8417|2019-11-25/enterprise_value|301.2744|2019-11-26/enterprise_value|288.924|2019-11-27/enterprise_value|306.0246|2019-11-29/enterprise_value|301.5911
russ2000_2_0067|AVRO|201912|195.701|187.043||3.696||14.501|14.017|0.484||186.013|-144.704||||-6.4969||||3.4243|||0||5.073|31.6738|-0.72||||6.214|-22.662|-22.662|0.788|20.13|20.13|449.9266|20.61|2020-01-02/ev_free_cash_flow|-6.7162|2020-01-03/ev_free_cash_flow|-6.6659|2020-01-06/ev_free_cash_flow|-6.7482|2020-01-07/ev_free_cash_flow|-6.5014|2020-01-08/ev_free_cash_flow|-6.6613|2020-01-09/ev_free_cash_flow|-6.707|2020-01-10/ev_free_cash_flow|-6.3689|2020-01-13/ev_free_cash_flow|-5.5099|2020-01-14/ev_free_cash_flow|-5.7292|2020-01-15/ev_free_cash_flow|-6.3598|2020-01-16/ev_free_cash_flow|-6.7984|2020-01-17/ev_free_cash_flow|-7.7077|2020-01-21/ev_free_cash_flow|-7.4838|2020-01-22/ev_free_cash_flow|-7.6985|2020-01-23/ev_free_cash_flow|-6.7527|2020-01-24/ev_free_cash_flow|-6.2547|2020-01-27/ev_free_cash_flow|-6.2958|2020-01-28/ev_free_cash_flow|-7.6666|2020-01-29/ev_free_cash_flow|-7.0954|2020-01-30/ev_free_cash_flow|-6.7299|2020-01-31/ev_free_cash_flow|-7.2279|2020-02-03/ev_free_cash_flow|-6.5243|2020-02-04/ev_free_cash_flow|-7.6026|2020-02-05/ev_free_cash_flow|-8.0824|2020-02-06/ev_free_cash_flow|-8.4981|2020-02-07/ev_free_cash_flow|-8.224|2020-02-10/ev_free_cash_flow|-9.2749|2020-02-11/ev_free_cash_flow|-9.7318|2020-02-12/ev_free_cash_flow|-9.5947|2020-02-13/ev_free_cash_flow|-7.8082|2020-02-14/ev_free_cash_flow|-8.3382|2020-02-18/ev_free_cash_flow|-9.1438|2020-02-19/ev_free_cash_flow|-9.045|2020-02-20/ev_free_cash_flow|-9.1282|2020-02-21/ev_free_cash_flow|-9.123|2020-02-24/ev_free_cash_flow|-8.7332|2020-02-25/ev_free_cash_flow|-7.0544|2020-02-26/ev_free_cash_flow|-6.779|2020-02-27/ev_free_cash_flow|-6.6387|2020-02-28/ev_free_cash_flow|-7.3299|2020-01-02/price_to_book_value|3.506|2020-01-03/price_to_book_value|3.4873|2020-01-06/price_to_book_value|3.5179|2020-01-07/price_to_book_value|3.426|2020-01-08/price_to_book_value|3.4856|2020-01-09/price_to_book_value|3.5026|2020-01-10/price_to_book_value|3.3767|2020-01-13/price_to_book_value|3.0569|2020-01-14/price_to_book_value|3.1385|2020-01-15/price_to_book_value|3.3733|2020-01-16/price_to_book_value|3.5366|2020-01-17/price_to_book_value|3.8751|2020-01-21/price_to_book_value|3.7918|2020-01-22/price_to_book_value|3.8717|2020-01-23/price_to_book_value|3.5196|2020-01-24/price_to_book_value|3.3342|2020-01-27/price_to_book_value|3.3495|2020-01-28/price_to_book_value|3.8598|2020-01-29/price_to_book_value|3.6472|2020-01-30/price_to_book_value|3.5111|2020-01-31/price_to_book_value|3.6965|2020-02-03/price_to_book_value|3.4345|2020-02-04/price_to_book_value|3.836|2020-02-05/price_to_book_value|4.0146|2020-02-06/price_to_book_value|4.1694|2020-02-07/price_to_book_value|4.0673|2020-02-10/price_to_book_value|4.4586|2020-02-11/price_to_book_value|4.6287|2020-02-12/price_to_book_value|4.5777|2020-02-13/price_to_book_value|3.9125|2020-02-14/price_to_book_value|4.1099|2020-02-18/price_to_book_value|4.4098|2020-02-19/price_to_book_value|4.373|2020-02-20/price_to_book_value|4.404|2020-02-21/price_to_book_value|4.402|2020-02-24/price_to_book_value|4.2569|2020-02-25/price_to_book_value|3.6319|2020-02-26/price_to_book_value|3.5294|2020-02-27/price_to_book_value|3.4771|2020-02-28/price_to_book_value|3.7345|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.2325|2020-01-31/percent_of_shares_outstanding|3.0253|2020-02-14/percent_of_shares_outstanding|4.6547|2020-02-28/percent_of_shares_outstanding|4.0634|2020-01-02/price|20.61|2020-01-03/price|20.5|2020-01-06/price|20.68|2020-01-07/price|20.14|2020-01-08/price|20.49|2020-01-09/price|20.59|2020-01-10/price|19.85|2020-01-13/price|17.97|2020-01-14/price|18.45|2020-01-15/price|19.83|2020-01-16/price|20.79|2020-01-17/price|22.78|2020-01-21/price|22.29|2020-01-22/price|22.76|2020-01-23/price|20.69|2020-01-24/price|19.6|2020-01-27/price|19.69|2020-01-28/price|22.69|2020-01-29/price|21.44|2020-01-30/price|20.64|2020-01-31/price|21.73|2020-02-03/price|20.19|2020-02-04/price|22.55|2020-02-05/price|23.6|2020-02-06/price|24.51|2020-02-07/price|23.91|2020-02-10/price|26.21|2020-02-11/price|27.21|2020-02-12/price|26.91|2020-02-13/price|23|2020-02-14/price|24.16|2020-02-18/price|22.79|2020-02-19/price|22.6|2020-02-20/price|22.76|2020-02-21/price|22.75|2020-02-24/price|22|2020-02-25/price|18.77|2020-02-26/price|18.24|2020-02-27/price|17.97|2020-02-28/price|19.3|2020-01-02/total_return_price|20.61|2020-01-03/total_return_price|20.5|2020-01-06/total_return_price|20.68|2020-01-07/total_return_price|20.14|2020-01-08/total_return_price|20.49|2020-01-09/total_return_price|20.59|2020-01-10/total_return_price|19.85|2020-01-13/total_return_price|17.97|2020-01-14/total_return_price|18.45|2020-01-15/total_return_price|19.83|2020-01-16/total_return_price|20.79|2020-01-17/total_return_price|22.78|2020-01-21/total_return_price|22.29|2020-01-22/total_return_price|22.76|2020-01-23/total_return_price|20.69|2020-01-24/total_return_price|19.6|2020-01-27/total_return_price|19.69|2020-01-28/total_return_price|22.69|2020-01-29/total_return_price|21.44|2020-01-30/total_return_price|20.64|2020-01-31/total_return_price|21.73|2020-02-03/total_return_price|20.19|2020-02-04/total_return_price|22.55|2020-02-05/total_return_price|23.6|2020-02-06/total_return_price|24.51|2020-02-07/total_return_price|23.91|2020-02-10/total_return_price|26.21|2020-02-11/total_return_price|27.21|2020-02-12/total_return_price|26.91|2020-02-13/total_return_price|23|2020-02-14/total_return_price|24.16|2020-02-18/total_return_price|22.79|2020-02-19/total_return_price|22.6|2020-02-20/total_return_price|22.76|2020-02-21/total_return_price|22.75|2020-02-24/total_return_price|22|2020-02-25/total_return_price|18.77|2020-02-26/total_return_price|18.24|2020-02-27/total_return_price|17.97|2020-02-28/total_return_price|19.3|2020-01-02/enterprise_value|465.1151|2020-01-03/enterprise_value|461.6344|2020-01-06/enterprise_value|467.3301|2020-01-07/enterprise_value|450.243|2020-01-08/enterprise_value|461.318|2020-01-09/enterprise_value|464.4823|2020-01-10/enterprise_value|441.0666|2020-01-13/enterprise_value|381.5781|2020-01-14/enterprise_value|396.7667|2020-01-15/enterprise_value|440.4337|2020-01-16/enterprise_value|470.8108|2020-01-17/enterprise_value|533.78|2020-01-21/enterprise_value|518.275|2020-01-22/enterprise_value|533.1471|2020-01-23/enterprise_value|467.6465|2020-01-24/enterprise_value|433.1559|2020-01-27/enterprise_value|436.0037|2020-01-28/enterprise_value|530.9321|2020-01-29/enterprise_value|491.3786|2020-01-30/enterprise_value|466.0644|2020-01-31/enterprise_value|500.555|2020-02-03/enterprise_value|451.8251|2020-02-04/enterprise_value|526.5021|2020-02-05/enterprise_value|559.7271|2020-02-06/enterprise_value|588.522|2020-02-07/enterprise_value|569.5363|2020-02-10/enterprise_value|642.3148|2020-02-11/enterprise_value|673.9576|2020-02-12/enterprise_value|664.4647|2020-02-13/enterprise_value|540.7414|2020-02-14/enterprise_value|577.447|2020-02-18/enterprise_value|633.2329|2020-02-19/enterprise_value|626.3943|2020-02-20/enterprise_value|632.1531|2020-02-21/enterprise_value|631.7932|2020-02-24/enterprise_value|604.7986|2020-02-25/enterprise_value|488.5419|2020-02-26/enterprise_value|469.4657|2020-02-27/enterprise_value|459.7476|2020-02-28/enterprise_value|507.618
russ2000_2_0067|AVRO|202003|265.347|257.695||3.407||13.203|12.773|0.43||256.525|-170.677||||-4.0794||||2.1843|||0||4.2638|33.6668|-0.77||||8.315|-25.973|-25.973|0.632|15.56|15.56|302.6362|12.19|2020-04-01/ev_free_cash_flow|-2.4436|2020-04-02/ev_free_cash_flow|-3.0018|2020-04-03/ev_free_cash_flow|-3.0843|2020-04-06/ev_free_cash_flow|-3.8019|2020-04-07/ev_free_cash_flow|-3.0588|2020-04-08/ev_free_cash_flow|-3.1996|2020-04-09/ev_free_cash_flow|-3.3162|2020-04-13/ev_free_cash_flow|-2.9665|2020-04-14/ev_free_cash_flow|-3.4473|2020-04-15/ev_free_cash_flow|-3.0345|2020-04-16/ev_free_cash_flow|-2.6022|2020-04-17/ev_free_cash_flow|-2.9956|2020-04-20/ev_free_cash_flow|-3.4085|2020-04-21/ev_free_cash_flow|-3.2433|2020-04-22/ev_free_cash_flow|-3.4327|2020-04-23/ev_free_cash_flow|-3.355|2020-04-24/ev_free_cash_flow|-3.559|2020-04-27/ev_free_cash_flow|-3.7484|2020-04-28/ev_free_cash_flow|-3.253|2020-04-29/ev_free_cash_flow|-3.5784|2020-04-30/ev_free_cash_flow|-2.7779|2020-05-01/ev_free_cash_flow|-2.9139|2020-05-04/ev_free_cash_flow|-3.1616|2020-05-05/ev_free_cash_flow|-4.1574|2020-05-06/ev_free_cash_flow|-3.9388|2020-05-07/ev_free_cash_flow|-3.6134|2020-05-08/ev_free_cash_flow|-3.5065|2020-05-11/ev_free_cash_flow|-4.6917|2020-05-12/ev_free_cash_flow|-4.784|2020-05-13/ev_free_cash_flow|-4.6626|2020-05-14/ev_free_cash_flow|-4.0943|2020-05-15/ev_free_cash_flow|-3.934|2020-05-18/ev_free_cash_flow|-3.8563|2020-05-19/ev_free_cash_flow|-4.104|2020-05-20/ev_free_cash_flow|-4.7938|2020-05-21/ev_free_cash_flow|-4.9395|2020-05-22/ev_free_cash_flow|-5.0755|2020-05-26/ev_free_cash_flow|-6.3579|2020-05-27/ev_free_cash_flow|-6.5376|2020-05-28/ev_free_cash_flow|-5.843|2020-05-29/ev_free_cash_flow|-6.3481|2020-04-01/price_to_book_value|1.7112|2020-04-02/price_to_book_value|1.8727|2020-04-03/price_to_book_value|1.8965|2020-04-06/price_to_book_value|2.104|2020-04-07/price_to_book_value|1.8891|2020-04-08/price_to_book_value|1.9299|2020-04-09/price_to_book_value|1.9636|2020-04-13/price_to_book_value|1.8625|2020-04-14/price_to_book_value|2.0015|2020-04-15/price_to_book_value|1.8821|2020-04-16/price_to_book_value|1.7571|2020-04-17/price_to_book_value|1.8709|2020-04-20/price_to_book_value|1.9903|2020-04-21/price_to_book_value|1.9425|2020-04-22/price_to_book_value|1.9973|2020-04-23/price_to_book_value|1.9748|2020-04-24/price_to_book_value|2.0338|2020-04-27/price_to_book_value|2.0886|2020-04-28/price_to_book_value|1.9453|2020-04-29/price_to_book_value|2.0394|2020-04-30/price_to_book_value|1.8079|2020-05-01/price_to_book_value|1.8473|2020-05-04/price_to_book_value|1.9189|2020-05-05/price_to_book_value|2.2069|2020-05-06/price_to_book_value|2.1437|2020-05-07/price_to_book_value|2.0495|2020-05-08/price_to_book_value|2.0186|2020-05-11/price_to_book_value|2.3614|2020-05-12/price_to_book_value|2.3881|2020-05-13/price_to_book_value|2.353|2020-05-14/price_to_book_value|2.1886|2020-05-15/price_to_book_value|2.1423|2020-05-18/price_to_book_value|2.1198|2020-05-19/price_to_book_value|2.1914|2020-05-20/price_to_book_value|2.3909|2020-05-21/price_to_book_value|2.433|2020-05-22/price_to_book_value|2.4724|2020-05-26/price_to_book_value|2.8432|2020-05-27/price_to_book_value|2.8952|2020-05-28/price_to_book_value|2.6943|2020-05-29/price_to_book_value|2.8404|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.0438|2020-04-30/percent_of_shares_outstanding|3.7166|2020-05-15/percent_of_shares_outstanding|4.0221|2020-05-29/percent_of_shares_outstanding|4.7887|2020-04-01/price|12.19|2020-04-02/price|13.34|2020-04-03/price|13.51|2020-04-06/price|14.98|2020-04-07/price|13.45|2020-04-08/price|13.74|2020-04-09/price|13.98|2020-04-13/price|13.26|2020-04-14/price|14.25|2020-04-15/price|13.4|2020-04-16/price|12.51|2020-04-17/price|13.32|2020-04-20/price|14.17|2020-04-21/price|13.83|2020-04-22/price|14.22|2020-04-23/price|14.06|2020-04-24/price|14.48|2020-04-27/price|14.87|2020-04-28/price|13.85|2020-04-29/price|14.52|2020-04-30/price|12.87|2020-05-01/price|13.15|2020-05-04/price|13.66|2020-05-05/price|15.71|2020-05-06/price|15.26|2020-05-07/price|14.59|2020-05-08/price|14.37|2020-05-11/price|16.81|2020-05-12/price|17|2020-05-13/price|16.75|2020-05-14/price|15.58|2020-05-15/price|15.25|2020-05-18/price|15.09|2020-05-19/price|15.6|2020-05-20/price|17.02|2020-05-21/price|17.32|2020-05-22/price|17.6|2020-05-26/price|20.24|2020-05-27/price|20.61|2020-05-28/price|19.18|2020-05-29/price|20.22|2020-04-01/total_return_price|12.19|2020-04-02/total_return_price|13.34|2020-04-03/total_return_price|13.51|2020-04-06/total_return_price|14.98|2020-04-07/total_return_price|13.45|2020-04-08/total_return_price|13.74|2020-04-09/total_return_price|13.98|2020-04-13/total_return_price|13.26|2020-04-14/total_return_price|14.25|2020-04-15/total_return_price|13.4|2020-04-16/total_return_price|12.51|2020-04-17/total_return_price|13.32|2020-04-20/total_return_price|14.17|2020-04-21/total_return_price|13.83|2020-04-22/total_return_price|14.22|2020-04-23/total_return_price|14.06|2020-04-24/total_return_price|14.48|2020-04-27/total_return_price|14.87|2020-04-28/total_return_price|13.85|2020-04-29/total_return_price|14.52|2020-04-30/total_return_price|12.87|2020-05-01/total_return_price|13.15|2020-05-04/total_return_price|13.66|2020-05-05/total_return_price|15.71|2020-05-06/total_return_price|15.26|2020-05-07/total_return_price|14.59|2020-05-08/total_return_price|14.37|2020-05-11/total_return_price|16.81|2020-05-12/total_return_price|17|2020-05-13/total_return_price|16.75|2020-05-14/total_return_price|15.58|2020-05-15/total_return_price|15.25|2020-05-18/total_return_price|15.09|2020-05-19/total_return_price|15.6|2020-05-20/total_return_price|17.02|2020-05-21/total_return_price|17.32|2020-05-22/total_return_price|17.6|2020-05-26/total_return_price|20.24|2020-05-27/total_return_price|20.61|2020-05-28/total_return_price|19.18|2020-05-29/total_return_price|20.22|2020-04-01/enterprise_value|181.2791|2020-04-02/enterprise_value|222.6917|2020-04-03/enterprise_value|228.8136|2020-04-06/enterprise_value|282.0449|2020-04-07/enterprise_value|226.9179|2020-04-08/enterprise_value|237.3668|2020-04-09/enterprise_value|246.0142|2020-04-13/enterprise_value|220.0721|2020-04-14/enterprise_value|255.7425|2020-04-15/enterprise_value|225.1164|2020-04-16/enterprise_value|193.0491|2020-04-17/enterprise_value|222.2339|2020-04-20/enterprise_value|252.86|2020-04-21/enterprise_value|240.6096|2020-04-22/enterprise_value|254.6616|2020-04-23/enterprise_value|248.8966|2020-04-24/enterprise_value|264.0295|2020-04-27/enterprise_value|278.0815|2020-04-28/enterprise_value|241.3302|2020-04-29/enterprise_value|265.4708|2020-04-30/enterprise_value|206.0819|2020-05-01/enterprise_value|216.1718|2020-05-04/enterprise_value|234.5499|2020-05-05/enterprise_value|308.4227|2020-05-06/enterprise_value|292.2067|2020-05-07/enterprise_value|268.0629|2020-05-08/enterprise_value|260.1351|2020-05-11/enterprise_value|348.0618|2020-05-12/enterprise_value|354.9085|2020-05-13/enterprise_value|345.8996|2020-05-14/enterprise_value|303.7381|2020-05-15/enterprise_value|291.8464|2020-05-18/enterprise_value|286.0807|2020-05-19/enterprise_value|304.4588|2020-05-20/enterprise_value|355.6292|2020-05-21/enterprise_value|366.4399|2020-05-22/enterprise_value|376.5298|2020-05-26/enterprise_value|471.6635|2020-05-27/enterprise_value|484.9967|2020-05-28/enterprise_value|433.4659|2020-05-29/enterprise_value|470.9428
russ2000_2_0067|AVRO|202006|251.02|244.38||3.58||15.781|15.411|0.37||239.787|-199.505||||-5.0612||||2.6513|||0||6.61|36.1049|-0.8||||7.991|-28.828|-28.828|0.062|17.45|17.45|391.3601|17.83|2020-07-01/ev_free_cash_flow|-5.2402|2020-07-02/ev_free_cash_flow|-5.2119|2020-07-06/ev_free_cash_flow|-5.2638|2020-07-07/ev_free_cash_flow|-5.2449|2020-07-08/ev_free_cash_flow|-5.0565|2020-07-09/ev_free_cash_flow|-5.0894|2020-07-10/ev_free_cash_flow|-5.0423|2020-07-13/ev_free_cash_flow|-4.5853|2020-07-14/ev_free_cash_flow|-4.7691|2020-07-15/ev_free_cash_flow|-5.3109|2020-07-16/ev_free_cash_flow|-5.4475|2020-07-17/ev_free_cash_flow|-5.5088|2020-07-20/ev_free_cash_flow|-5.8621|2020-07-21/ev_free_cash_flow|-5.749|2020-07-22/ev_free_cash_flow|-5.8339|2020-07-23/ev_free_cash_flow|-5.6925|2020-07-24/ev_free_cash_flow|-5.4522|2020-07-27/ev_free_cash_flow|-5.9846|2020-07-28/ev_free_cash_flow|-5.7066|2020-07-29/ev_free_cash_flow|-5.2214|2020-07-30/ev_free_cash_flow|-5.3297|2020-07-31/ev_free_cash_flow|-4.8279|2020-08-03/ev_free_cash_flow|-5.0211|2020-08-04/ev_free_cash_flow|-4.3943|2020-08-05/ev_free_cash_flow|-4.531|2020-08-06/ev_free_cash_flow|-4.7902|2020-08-07/ev_free_cash_flow|-4.6158|2020-08-10/ev_free_cash_flow|-5.2096|2020-08-11/ev_free_cash_flow|-4.875|2020-08-12/ev_free_cash_flow|-5.1201|2020-08-13/ev_free_cash_flow|-5.0306|2020-08-14/ev_free_cash_flow|-4.8232|2020-08-17/ev_free_cash_flow|-5.1248|2020-08-18/ev_free_cash_flow|-4.9787|2020-08-19/ev_free_cash_flow|-5.0258|2020-08-20/ev_free_cash_flow|-5.1814|2020-08-21/ev_free_cash_flow|-4.9269|2020-08-24/ev_free_cash_flow|-4.7384|2020-08-25/ev_free_cash_flow|-4.8468|2020-08-26/ev_free_cash_flow|-4.842|2020-08-27/ev_free_cash_flow|-4.875|2020-08-28/ev_free_cash_flow|-5.04|2020-08-31/ev_free_cash_flow|-5.0023|2020-07-01/price_to_book_value|2.709|2020-07-02/price_to_book_value|2.6999|2020-07-06/price_to_book_value|2.7166|2020-07-07/price_to_book_value|2.7105|2020-07-08/price_to_book_value|2.6498|2020-07-09/price_to_book_value|2.6604|2020-07-10/price_to_book_value|2.6452|2020-07-13/price_to_book_value|2.4978|2020-07-14/price_to_book_value|2.5571|2020-07-15/price_to_book_value|2.7318|2020-07-16/price_to_book_value|2.7759|2020-07-17/price_to_book_value|2.7956|2020-07-20/price_to_book_value|2.9096|2020-07-21/price_to_book_value|2.8731|2020-07-22/price_to_book_value|2.9004|2020-07-23/price_to_book_value|2.8549|2020-07-24/price_to_book_value|2.7774|2020-07-27/price_to_book_value|2.9491|2020-07-28/price_to_book_value|2.8594|2020-07-29/price_to_book_value|2.7029|2020-07-30/price_to_book_value|2.7379|2020-07-31/price_to_book_value|2.576|2020-08-03/price_to_book_value|2.6384|2020-08-04/price_to_book_value|2.4362|2020-08-05/price_to_book_value|2.4803|2020-08-06/price_to_book_value|2.5639|2020-08-07/price_to_book_value|2.5077|2020-08-10/price_to_book_value|2.6991|2020-08-11/price_to_book_value|2.5912|2020-08-12/price_to_book_value|2.6703|2020-08-13/price_to_book_value|2.6414|2020-08-14/price_to_book_value|2.5745|2020-08-17/price_to_book_value|2.6718|2020-08-18/price_to_book_value|2.6247|2020-08-19/price_to_book_value|2.6399|2020-08-20/price_to_book_value|2.69|2020-08-21/price_to_book_value|2.608|2020-08-24/price_to_book_value|2.5472|2020-08-25/price_to_book_value|2.5821|2020-08-26/price_to_book_value|2.5806|2020-08-27/price_to_book_value|2.5912|2020-08-28/price_to_book_value|2.6444|2020-08-31/price_to_book_value|2.6323|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.4346|2020-07-31/percent_of_shares_outstanding|7.9241|2020-08-14/percent_of_shares_outstanding|7.6215|2020-08-31/percent_of_shares_outstanding|7.5699|2020-07-01/price|17.83|2020-07-02/price|17.77|2020-07-06/price|17.88|2020-07-07/price|17.84|2020-07-08/price|17.44|2020-07-09/price|17.51|2020-07-10/price|17.41|2020-07-13/price|16.44|2020-07-14/price|16.83|2020-07-15/price|17.98|2020-07-16/price|18.27|2020-07-17/price|18.4|2020-07-20/price|19.15|2020-07-21/price|18.91|2020-07-22/price|19.09|2020-07-23/price|18.79|2020-07-24/price|18.28|2020-07-27/price|19.41|2020-07-28/price|18.82|2020-07-29/price|17.79|2020-07-30/price|18.02|2020-07-31/price|16.95|2020-08-03/price|17.36|2020-08-04/price|16.03|2020-08-05/price|16.32|2020-08-06/price|16.87|2020-08-07/price|16.5|2020-08-10/price|17.76|2020-08-11/price|17.05|2020-08-12/price|17.57|2020-08-13/price|17.38|2020-08-14/price|16.94|2020-08-17/price|17.58|2020-08-18/price|17.27|2020-08-19/price|17.37|2020-08-20/price|17.7|2020-08-21/price|17.16|2020-08-24/price|16.76|2020-08-25/price|16.99|2020-08-26/price|16.98|2020-08-27/price|17.05|2020-08-28/price|17.4|2020-08-31/price|17.32|2020-07-01/total_return_price|17.83|2020-07-02/total_return_price|17.77|2020-07-06/total_return_price|17.88|2020-07-07/total_return_price|17.84|2020-07-08/total_return_price|17.44|2020-07-09/total_return_price|17.51|2020-07-10/total_return_price|17.41|2020-07-13/total_return_price|16.44|2020-07-14/total_return_price|16.83|2020-07-15/total_return_price|17.98|2020-07-16/total_return_price|18.27|2020-07-17/total_return_price|18.4|2020-07-20/total_return_price|19.15|2020-07-21/total_return_price|18.91|2020-07-22/total_return_price|19.09|2020-07-23/total_return_price|18.79|2020-07-24/total_return_price|18.28|2020-07-27/total_return_price|19.41|2020-07-28/total_return_price|18.82|2020-07-29/total_return_price|17.79|2020-07-30/total_return_price|18.02|2020-07-31/total_return_price|16.95|2020-08-03/total_return_price|17.36|2020-08-04/total_return_price|16.03|2020-08-05/total_return_price|16.32|2020-08-06/total_return_price|16.87|2020-08-07/total_return_price|16.5|2020-08-10/total_return_price|17.76|2020-08-11/total_return_price|17.05|2020-08-12/total_return_price|17.57|2020-08-13/total_return_price|17.38|2020-08-14/total_return_price|16.94|2020-08-17/total_return_price|17.58|2020-08-18/total_return_price|17.27|2020-08-19/total_return_price|17.37|2020-08-20/total_return_price|17.7|2020-08-21/total_return_price|17.16|2020-08-24/total_return_price|16.76|2020-08-25/total_return_price|16.99|2020-08-26/total_return_price|16.98|2020-08-27/total_return_price|17.05|2020-08-28/total_return_price|17.4|2020-08-31/total_return_price|17.32|2020-07-01/enterprise_value|405.2043|2020-07-02/enterprise_value|403.0184|2020-07-06/enterprise_value|407.0259|2020-07-07/enterprise_value|405.5687|2020-07-08/enterprise_value|390.9958|2020-07-09/enterprise_value|393.5461|2020-07-10/enterprise_value|389.9029|2020-07-13/enterprise_value|354.5637|2020-07-14/enterprise_value|368.7722|2020-07-15/enterprise_value|410.6692|2020-07-16/enterprise_value|421.2345|2020-07-17/enterprise_value|425.9706|2020-07-20/enterprise_value|453.2947|2020-07-21/enterprise_value|444.551|2020-07-22/enterprise_value|451.1088|2020-07-23/enterprise_value|440.1792|2020-07-24/enterprise_value|421.5988|2020-07-27/enterprise_value|462.7671|2020-07-28/enterprise_value|441.2721|2020-07-29/enterprise_value|403.7471|2020-07-30/enterprise_value|412.1264|2020-07-31/enterprise_value|373.3221|2020-08-03/enterprise_value|388.2635|2020-08-04/enterprise_value|339.7949|2020-08-05/enterprise_value|350.3632|2020-08-06/enterprise_value|370.4067|2020-08-07/enterprise_value|356.9229|2020-08-10/enterprise_value|402.8406|2020-08-11/enterprise_value|376.9663|2020-08-12/enterprise_value|395.9165|2020-08-13/enterprise_value|388.9924|2020-08-14/enterprise_value|372.9576|2020-08-17/enterprise_value|396.2809|2020-08-18/enterprise_value|384.9837|2020-08-19/enterprise_value|388.628|2020-08-20/enterprise_value|400.654|2020-08-21/enterprise_value|380.975|2020-08-24/enterprise_value|366.398|2020-08-25/enterprise_value|374.7798|2020-08-26/enterprise_value|374.4153|2020-08-27/enterprise_value|376.9663|2020-08-28/enterprise_value|389.7212|2020-08-31/enterprise_value|386.8058
russ2000_2_0067|AVRO|202009|||||||||||||||-2.9757||||1.9788|||0||8.7856||||||||||13.02|13.02|230.1027|13.46|2020-10-01/ev_free_cash_flow|-3.1831|2020-10-02/ev_free_cash_flow|-2.8674|2020-10-05/ev_free_cash_flow|-3.5177|2020-10-06/ev_free_cash_flow|-3.6497|2020-10-07/ev_free_cash_flow|-3.5743|2020-10-08/ev_free_cash_flow|-4.1917|2020-10-09/ev_free_cash_flow|-3.9654|2020-10-12/ev_free_cash_flow|-3.9702|2020-10-13/ev_free_cash_flow|-4.3095|2020-10-14/ev_free_cash_flow|-4.1634|2020-10-15/ev_free_cash_flow|-4.2906|2020-10-16/ev_free_cash_flow|-4.2294|2020-10-19/ev_free_cash_flow|-4.4462|2020-10-20/ev_free_cash_flow|-4.1964|2020-10-21/ev_free_cash_flow|-4.1587|2020-10-22/ev_free_cash_flow|-4.6158|2020-10-01/price_to_book_value|2.0456|2020-10-02/price_to_book_value|1.9438|2020-10-05/price_to_book_value|2.1535|2020-10-06/price_to_book_value|2.1961|2020-10-07/price_to_book_value|2.1718|2020-10-08/price_to_book_value|2.3709|2020-10-09/price_to_book_value|2.2979|2020-10-12/price_to_book_value|2.2994|2020-10-13/price_to_book_value|2.4089|2020-10-14/price_to_book_value|2.3618|2020-10-15/price_to_book_value|2.4028|2020-10-16/price_to_book_value|2.383|2020-10-19/price_to_book_value|2.4529|2020-10-20/price_to_book_value|2.3724|2020-10-21/price_to_book_value|2.3602|2020-10-22/price_to_book_value|2.5077|2020-10-23/price_to_book_value|2.5366|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|13.46|2020-10-02/price|12.79|2020-10-05/price|14.17|2020-10-06/price|14.45|2020-10-07/price|14.29|2020-10-08/price|15.6|2020-10-09/price|15.12|2020-10-12/price|15.13|2020-10-13/price|15.85|2020-10-14/price|15.54|2020-10-15/price|15.81|2020-10-16/price|15.68|2020-10-19/price|16.14|2020-10-20/price|15.61|2020-10-21/price|15.53|2020-10-22/price|16.5|2020-10-23/price|16.69|2020-10-01/total_return_price|13.46|2020-10-02/total_return_price|12.79|2020-10-05/total_return_price|14.17|2020-10-06/total_return_price|14.45|2020-10-07/total_return_price|14.29|2020-10-08/total_return_price|15.6|2020-10-09/total_return_price|15.12|2020-10-12/total_return_price|15.13|2020-10-13/total_return_price|15.85|2020-10-14/total_return_price|15.54|2020-10-15/total_return_price|15.81|2020-10-16/total_return_price|15.68|2020-10-19/total_return_price|16.14|2020-10-20/total_return_price|15.61|2020-10-21/total_return_price|15.53|2020-10-22/total_return_price|16.5|2020-10-23/total_return_price|16.69|2020-10-01/enterprise_value|246.1374|2020-10-02/enterprise_value|221.7209|2020-10-05/enterprise_value|272.0116|2020-10-06/enterprise_value|282.2156|2020-10-07/enterprise_value|276.3848|2020-10-08/enterprise_value|324.1246|2020-10-09/enterprise_value|306.6321|2020-10-12/enterprise_value|306.9965|2020-10-13/enterprise_value|333.2352|2020-10-14/enterprise_value|321.938|2020-10-15/enterprise_value|331.7775|2020-10-16/enterprise_value|327.04|2020-10-19/enterprise_value|343.8036|2020-10-20/enterprise_value|324.489|2020-10-21/enterprise_value|321.5736|2020-10-22/enterprise_value|356.9229