russ2000_2_0066|AVNS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0066|AVNS|Long Name|Avanos Medical Inc Total Current Assets (Quarterly) (USD)|Avanos Medical Inc Cash and Short Term Investments (Quarterly) (USD)|Avanos Medical Inc Inventories (Quarterly) (USD)|Avanos Medical Inc Net PP&E (Quarterly) (USD)|Avanos Medical Inc Goodwill and Intangibles (Quarterly) (USD)|Avanos Medical Inc Total Liabilities (Quarterly) (USD)|Avanos Medical Inc Total Current Liabilities (Quarterly) (USD)|Avanos Medical Inc Total Long Term Liabilities (Quarterly) (USD)|Avanos Medical Inc Total Deposits (Quarterly) (USD)|Avanos Medical Inc Book Value (Quarterly) (USD)|Avanos Medical Inc Retained Earnings (Quarterly) (USD)|Avanos Medical Inc Treasury Stock (Quarterly) (USD)|Avanos Medical Inc EV to Revenues|Avanos Medical Inc EV to Earnings|Avanos Medical Inc EV to Free Cash Flow|Avanos Medical Inc EV to Assets (Quarterly)|Avanos Medical Inc PS Ratio|Avanos Medical Inc PE Ratio|Avanos Medical Inc Price to Book Value|Avanos Medical Inc PEG Ratio|Avanos Medical Inc Debt to Equity Ratio|Avanos Medical Inc Dividend Yield|Avanos Medical Inc Shareholder Yield (TTM)|Avanos Medical Inc Percent of Shares Outstanding Short|Avanos Medical Inc Average Diluted Shares Outstanding (Quarterly)|Avanos Medical Inc EPS Diluted (Quarterly) (USD)|Avanos Medical Inc Dividend Per Share (Quarterly) (USD)|Avanos Medical Inc Revenue (Quarterly) (USD)|Avanos Medical Inc Gross Profit (Quarterly) (USD)|Avanos Medical Inc SG&A Expense (Quarterly) (USD)|Avanos Medical Inc Pre-Tax Income (Quarterly) (USD)|Avanos Medical Inc Net Income (Quarterly) (USD)|Avanos Medical Inc Net Interest Income (Quarterly) (USD)|Avanos Medical Inc Price (USD)|Avanos Medical Inc Total Return Price (USD)|Avanos Medical Inc Enterprise Value (USD)||
russ2000_2_0066|AVNS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0066|AVNS|201303|||||||||||||||||||||||||46.5143|0.6084||410.8|141.4|92.5|41|28.3|0.5|||||
russ2000_2_0066|AVNS|201306|||||||||||||||||||||||||46.5143|0.8299||415.9|154|91.9|57.3|38.6|0.4|||||
russ2000_2_0066|AVNS|201309|||||||||||||||||||||||||46.5143|1.0298||419.5|161.5|82.5|71|47.9|0.7|||||
russ2000_2_0066|AVNS|201312|585.1|44.1|285.6|324.9|1571.3|404.9|310.4|94.5||2079.1|0||||||||||0.0057||||46.5143|0.8557||431.3|155.3|84.5|58.5|39.8|0.9|||||
russ2000_2_0066|AVNS|201403|571.4|35.8|285.8|326|1563.3|359.9|265.3|94.6||2103.5|||||||||||0.0045||||46.5143|0.89||410.7|155|85.5|62.7|41.4|1|||||
russ2000_2_0066|AVNS|201406|598.3|48.5|301.3|284.9|1557.9|379|283.8|95.2||2077.3|||||||||||0.005||||46.5143|-0.0967||413.5|104.9|101.3|-3.6|-4.5|0.9|||||
russ2000_2_0066|AVNS|201409|596.1|58.4|294.7|292.8|1545.3|370.4|277.9|92.5||2079|||||||||||0.0052||||46.5143|-0.1591||408.5|132.2|111.3|14|-7.4|0.9||||41|2014-10-21/ev_revenues|1.1175|2014-10-28/ev_revenues|1.0359|2014-11-04/ev_revenues|1.0049|2014-11-10/ev_revenues|0.9727|2014-11-17/ev_revenues|1.027|2014-11-24/ev_revenues|1.0582|2014-10-21/ev_free_cash_flow|16.5297|2014-10-28/ev_free_cash_flow|15.3224|2014-11-04/ev_free_cash_flow|14.8634|2014-11-11/ev_free_cash_flow|14.6691|2014-11-18/ev_free_cash_flow|15.8392|2014-11-25/ev_free_cash_flow|15.6358|2014-10-21/ps_ratio|1.1461|2014-10-28/ps_ratio|1.0645|2014-11-04/ps_ratio|1.0334|2014-11-11/ps_ratio|1.0203|2014-11-18/ps_ratio|1.0994|2014-11-25/ps_ratio|1.0851|2014-10-21/pe_ratio|27.5193|2014-10-28/pe_ratio|25.5594|2014-11-04/pe_ratio|24.8143|2014-11-11/pe_ratio|24.4989|2014-11-18/pe_ratio|26.3984|2014-11-25/pe_ratio|26.0561|2014-10-21/price_to_book_value|0.9173|2014-10-28/price_to_book_value|0.852|2014-11-04/price_to_book_value|0.8271|2014-11-11/price_to_book_value|0.8166|2014-11-18/price_to_book_value|0.8799|2014-11-25/price_to_book_value|0.8689|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-14/percent_of_shares_outstanding|6.5849|2014-11-28/percent_of_shares_outstanding|7.5373|2014-10-21/price|41|2014-10-28/price|38.08|2014-11-04/price|36.97|2014-11-11/price|36.5|2014-11-18/price|39.33|2014-11-25/price|38.82|2014-10-21/total_return_price|41|2014-10-28/total_return_price|38.08|2014-11-04/total_return_price|36.97|2014-11-11/total_return_price|36.5|2014-11-18/total_return_price|39.33|2014-11-25/total_return_price|38.82|2014-10-21/enterprise_value|1859.5863|2014-10-28/enterprise_value|1723.7645|2014-11-04/enterprise_value|1672.1337|2014-11-11/enterprise_value|1650.272|2014-11-18/enterprise_value|1781.9074|2014-11-25/enterprise_value|1759.0275
russ2000_2_0066|AVNS|201412|683.6|149|283.1|277.8|1534.4|1026.7|356|670.7||1491.2|7.3||1.1695|95.7008|18.035|1.03|1.2473|29.949|0.9988||0.4201|0|-5.9216|7.8017|46.536|-0.05||439.4|156.5|126.4|18.1|-2.4|-5.9|44.62|44.62|2028.9363|45.65|2015-01-05/ev_revenues|1.5316|2015-01-12/ev_revenues|1.6298|2015-01-20/ev_revenues|1.551|2015-01-27/ev_revenues|1.5658|2015-02-03/ev_revenues|1.5307|2015-02-10/ev_revenues|1.4842|2015-02-17/ev_revenues|1.5385|2015-02-24/ev_revenues|1.6078|2015-01-06/ev_free_cash_flow|37.4909|2015-01-13/ev_free_cash_flow|38.0609|2015-01-20/ev_free_cash_flow|37.3702|2015-01-27/ev_free_cash_flow|37.7256|2015-02-03/ev_free_cash_flow|36.8807|2015-02-10/ev_free_cash_flow|35.7609|2015-02-17/ev_free_cash_flow|37.0685|2015-02-24/ev_free_cash_flow|38.7381|2015-01-06/ps_ratio|1.27|2015-01-13/ps_ratio|1.2937|2015-01-20/ps_ratio|1.265|2015-01-27/ps_ratio|1.2798|2015-02-03/ps_ratio|1.2447|2015-02-10/ps_ratio|1.1983|2015-02-17/ps_ratio|1.2525|2015-02-24/ps_ratio|1.3218|2015-01-06/pe_ratio|78.1392|2015-01-13/pe_ratio|79.5941|2015-01-20/pe_ratio|77.8311|2015-01-27/pe_ratio|78.7383|2015-02-03/pe_ratio|76.5815|2015-02-10/pe_ratio|73.723|2015-02-17/pe_ratio|77.0608|2015-02-24/pe_ratio|81.3229|2015-01-06/price_to_book_value|1.4246|2015-01-13/price_to_book_value|1.4511|2015-01-20/price_to_book_value|1.419|2015-01-27/price_to_book_value|1.4355|2015-02-03/price_to_book_value|1.3962|2015-02-10/price_to_book_value|1.3441|2015-02-17/price_to_book_value|1.4049|2015-02-24/price_to_book_value|1.4826|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.0428|2015-01-30/percent_of_shares_outstanding|6.7996|2015-02-13/percent_of_shares_outstanding|7.8344|2015-02-27/percent_of_shares_outstanding|9.4595|2015-01-06/price|45.65|2015-01-13/price|46.5|2015-01-20/price|45.47|2015-01-27/price|46|2015-02-03/price|44.74|2015-02-10/price|43.07|2015-02-17/price|45.02|2015-02-24/price|47.51|2015-01-06/total_return_price|45.65|2015-01-13/total_return_price|46.5|2015-01-20/total_return_price|45.47|2015-01-27/total_return_price|46|2015-02-03/total_return_price|44.74|2015-02-10/total_return_price|43.07|2015-02-17/total_return_price|45.02|2015-02-24/total_return_price|47.51|2015-01-06/enterprise_value|2601.8684|2015-01-13/enterprise_value|2641.424|2015-01-20/enterprise_value|2593.4919|2015-01-27/enterprise_value|2618.156|2015-02-03/enterprise_value|2559.5206|2015-02-10/enterprise_value|2481.8055|2015-02-17/enterprise_value|2572.5507|2015-02-24/enterprise_value|2688.4254
russ2000_2_0066|AVNS|201503|703.1|166.2|293|281.8|1523.9|1024.6|341|683.6||1511.8|29||1.6663|372.7934|43.5809|1.0876|1.3838|319.1386|1.5145||0.4202|0|-5.4456|14.0892|46.7|0.46||394.2|132.1|97.2|32.7|21.7|-8.2|49.2|49.2|2758.6712|49.14|2015-04-07/ev_revenues|1.6646|2015-04-14/ev_revenues|1.6674|2015-04-21/ev_revenues|1.6623|2015-04-28/ev_revenues|1.6221|2015-05-05/ev_revenues|1.5631|2015-05-12/ev_revenues|1.5201|2015-05-19/ev_revenues|1.4897|2015-05-26/ev_revenues|1.4481|2015-04-07/ev_free_cash_flow|43.5368|2015-04-14/ev_free_cash_flow|43.6103|2015-04-21/ev_free_cash_flow|43.478|2015-04-28/ev_free_cash_flow|42.4267|2015-05-05/ev_free_cash_flow|40.8828|2015-05-12/ev_free_cash_flow|39.758|2015-05-19/ev_free_cash_flow|38.9641|2015-05-26/ev_free_cash_flow|37.876|2015-04-07/ps_ratio|1.3821|2015-04-14/ps_ratio|1.3849|2015-04-21/ps_ratio|1.3799|2015-04-28/ps_ratio|1.3397|2015-05-05/ps_ratio|1.2806|2015-05-12/ps_ratio|1.2376|2015-05-19/ps_ratio|1.2072|2015-05-26/ps_ratio|1.1656|2015-04-07/pe_ratio|318.7494|2015-04-08/pe_ratio|326.9873|2015-04-15/pe_ratio|319.5278|2015-04-22/pe_ratio|318.1656|2015-04-29/pe_ratio|308.825|2015-05-06/pe_ratio|290.5329|2015-05-13/pe_ratio|285.4085|2015-05-20/pe_ratio|275.2895|2015-05-27/pe_ratio|270.0354|2015-04-07/price_to_book_value|1.5126|2015-04-14/price_to_book_value|1.5157|2015-04-21/price_to_book_value|1.5102|2015-04-28/price_to_book_value|1.4661|2015-05-05/price_to_book_value|1.4015|2015-05-12/price_to_book_value|1.3544|2015-05-19/price_to_book_value|1.3212|2015-05-26/price_to_book_value|1.2756|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|14.3371|2015-04-30/percent_of_shares_outstanding|14.8264|2015-05-15/percent_of_shares_outstanding|14.5621|2015-05-29/percent_of_shares_outstanding|13.5385|2015-04-07/price|49.14|2015-04-14/price|49.24|2015-04-21/price|49.06|2015-04-28/price|47.63|2015-05-05/price|45.53|2015-05-12/price|44|2015-05-19/price|42.92|2015-05-26/price|41.44|2015-04-07/total_return_price|49.14|2015-04-14/total_return_price|49.24|2015-04-21/total_return_price|49.06|2015-04-28/total_return_price|47.63|2015-05-05/total_return_price|45.53|2015-05-12/total_return_price|44|2015-05-19/total_return_price|42.92|2015-05-26/total_return_price|41.44|2015-04-07/enterprise_value|2755.879|2015-04-14/enterprise_value|2760.5326|2015-04-21/enterprise_value|2752.1562|2015-04-28/enterprise_value|2685.6097|2015-05-05/enterprise_value|2587.8841|2015-05-12/enterprise_value|2516.684|2015-05-19/enterprise_value|2466.4251|2015-05-26/enterprise_value|2397.5518
russ2000_2_0066|AVNS|201506|653.1|114.3|323.9|286|1518.2|963.7|324|639.7||1521.8|36.9|1|1.446|118.5445|97.4808|0.9491|1.1578|274.2516|1.2403||0.3849|0|-6.0545|13.7914|46.8|0.17||389.3|134.9|105.8|13.3|8|-8.8|40.5|40.5|2359.0349|39.68|2015-07-07/ev_revenues|1.4226|2015-07-14/ev_revenues|1.4592|2015-07-21/ev_revenues|1.4557|2015-07-28/ev_revenues|1.454|2015-08-04/ev_revenues|1.2912|2015-08-11/ev_revenues|1.2362|2015-08-18/ev_revenues|1.233|2015-08-25/ev_revenues|1.1296|2015-07-07/ev_free_cash_flow|95.9016|2015-07-14/ev_free_cash_flow|98.3667|2015-07-16/ev_free_cash_flow|99.0985|2015-07-23/ev_free_cash_flow|98.1741|2015-07-30/ev_free_cash_flow|97.8467|2015-08-06/ev_free_cash_flow|83.7494|2015-08-13/ev_free_cash_flow|82.6019|2015-08-20/ev_free_cash_flow|80.7336|2015-08-27/ev_free_cash_flow|80.0594|2015-07-07/ps_ratio|1.1344|2015-07-14/ps_ratio|1.1709|2015-07-21/ps_ratio|1.1675|2015-07-28/ps_ratio|1.1658|2015-08-04/ps_ratio|1.0028|2015-08-11/ps_ratio|0.9477|2015-08-18/ps_ratio|0.9445|2015-08-25/ps_ratio|0.841|2015-07-01/pe_ratio|94.5097|2015-07-08/pe_ratio|94.1296|2015-07-15/pe_ratio|97.3845|2015-07-22/pe_ratio|98.1922|2015-07-29/pe_ratio|97.6458|2015-08-05/pe_ratio|81.4428|2015-08-12/pe_ratio|78.2117|2015-08-19/pe_ratio|77.9741|2015-08-26/pe_ratio|72.2959|2015-07-07/price_to_book_value|1.2152|2015-07-14/price_to_book_value|1.2544|2015-07-21/price_to_book_value|1.2507|2015-07-28/price_to_book_value|1.2489|2015-08-04/price_to_book_value|1.0743|2015-08-11/price_to_book_value|1.0154|2015-08-18/price_to_book_value|1.012|2015-08-25/price_to_book_value|0.9011|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|16.4543|2015-07-31/percent_of_shares_outstanding|14.7618|2015-08-14/percent_of_shares_outstanding|9.1161|2015-08-31/percent_of_shares_outstanding|6.8837|2015-07-07/price|39.68|2015-07-14/price|40.96|2015-07-21/price|40.84|2015-07-28/price|40.78|2015-08-04/price|35.08|2015-08-11/price|33.15|2015-08-18/price|33.04|2015-08-25/price|29.42|2015-07-07/total_return_price|39.68|2015-07-14/total_return_price|40.96|2015-07-21/total_return_price|40.84|2015-07-28/total_return_price|40.78|2015-08-04/total_return_price|35.08|2015-08-11/total_return_price|33.15|2015-08-18/total_return_price|33.04|2015-08-25/total_return_price|29.42|2015-07-07/enterprise_value|2320.8181|2015-07-14/enterprise_value|2380.4736|2015-07-21/enterprise_value|2374.8809|2015-07-28/enterprise_value|2372.0845|2015-08-04/enterprise_value|2106.4315|2015-08-11/enterprise_value|2016.6779|2015-08-18/enterprise_value|2011.5506|2015-08-25/enterprise_value|1842.8162
russ2000_2_0066|AVNS|201509|666|112.5|323.6|282.1|1032.4|965.3|326.8|638.5||1041|-433.6|1|1.091|-4.0593|77.4399|0.8967|0.8024||0.8598||0.5628|0|-8.6068|6.7061|46.6|-10.1||389.5|131|97.2|-469|-470.5|-7.8|28.07|28.07|1779.8904|29.38|2015-10-06/ev_revenues|1.143|2015-10-13/ev_revenues|1.0927|2015-10-20/ev_revenues|1.1172|2015-10-27/ev_revenues|1.1224|2015-11-03/ev_revenues|1.1461|2015-11-10/ev_revenues|1.215|2015-11-17/ev_revenues|1.1829|2015-11-24/ev_revenues|1.2297|2015-10-01/ev_free_cash_flow|54.8474|2015-10-08/ev_free_cash_flow|57.7411|2015-10-15/ev_free_cash_flow|56.1588|2015-10-22/ev_free_cash_flow|52.9657|2015-10-29/ev_free_cash_flow|57.0854|2015-11-05/ev_free_cash_flow|58.4681|2015-11-12/ev_free_cash_flow|56.9286|2015-11-19/ev_free_cash_flow|58.8958|2015-11-27/ev_free_cash_flow|61.2479|2015-10-06/ps_ratio|0.8502|2015-10-13/ps_ratio|0.7998|2015-10-20/ps_ratio|0.8244|2015-10-22/ps_ratio|0.7813|2015-10-29/ps_ratio|0.8649|2015-11-05/ps_ratio|0.893|2015-11-12/ps_ratio|0.8618|2015-11-19/ps_ratio|0.9017|2015-11-27/ps_ratio|0.9494|2015-10-07/pe_ratio||2015-10-14/pe_ratio||2015-10-21/pe_ratio||2015-10-28/pe_ratio||2015-11-04/pe_ratio||2015-11-11/pe_ratio||2015-11-18/pe_ratio||2015-11-25/pe_ratio||2015-10-06/price_to_book_value|1.3156|2015-10-13/price_to_book_value|1.2377|2015-10-20/price_to_book_value|1.2757|2015-10-27/price_to_book_value|1.2838|2015-11-03/price_to_book_value|1.3205|2015-11-10/price_to_book_value|1.4271|2015-11-17/price_to_book_value|1.3774|2015-11-24/price_to_book_value|1.4499|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.1316|2015-10-30/percent_of_shares_outstanding|7.7386|2015-11-13/percent_of_shares_outstanding|7.572|2015-11-30/percent_of_shares_outstanding|7.0827|2015-10-06/price|29.38|2015-10-13/price|27.64|2015-10-20/price|28.49|2015-10-27/price|28.67|2015-11-03/price|29.49|2015-11-10/price|31.87|2015-11-17/price|30.76|2015-11-24/price|32.38|2015-10-06/total_return_price|29.38|2015-10-13/total_return_price|27.64|2015-10-20/total_return_price|28.49|2015-10-27/total_return_price|28.67|2015-11-03/total_return_price|29.49|2015-11-10/total_return_price|31.87|2015-11-17/total_return_price|30.76|2015-11-24/total_return_price|32.38|2015-10-06/enterprise_value|1842.9193|2015-10-13/enterprise_value|1761.811|2015-10-20/enterprise_value|1801.4329|2015-10-27/enterprise_value|1809.8234|2015-11-03/enterprise_value|1848.0469|2015-11-10/enterprise_value|1958.9882|2015-11-17/enterprise_value|1907.2466|2015-11-24/enterprise_value|1982.7613
russ2000_2_0066|AVNS|201512|676|129.5|303.2|279.5|1027.8|944.9|315.2|629.7||1055.3|-419|1|1.276|-4.7056|62.9442|1.0029|0.9839||1.5216||0.5478|0|-7.2197|8.5019|46.6|0.31||-664|-140.2|49.5|254.5|14.5|-8|33.98|33.98|2057.3437|32.88|2016-01-05/ev_revenues|3.8925|2016-01-12/ev_revenues|3.3504|2016-01-19/ev_revenues|3.1232|2016-01-26/ev_revenues|3.1654|2016-02-02/ev_revenues|3.082|2016-02-09/ev_revenues|3.0875|2016-02-16/ev_revenues|3.1361|2016-02-23/ev_revenues|3.2487|2016-01-04/ev_free_cash_flow|72.6362|2016-01-11/ev_free_cash_flow|64.9242|2016-01-19/ev_free_cash_flow|58.4461|2016-01-26/ev_free_cash_flow|59.2344|2016-02-02/ev_free_cash_flow|57.6749|2016-02-09/ev_free_cash_flow|57.7777|2016-02-16/ev_free_cash_flow|58.686|2016-02-23/ev_free_cash_flow|60.7939|2016-01-04/ps_ratio|3.0041|2016-01-11/ps_ratio|2.5914|2016-01-19/ps_ratio|2.2448|2016-01-26/ps_ratio|2.287|2016-02-02/ps_ratio|2.2035|2016-02-09/ps_ratio|2.209|2016-02-16/ps_ratio|2.2576|2016-02-23/ps_ratio|2.3704|2016-01-06/pe_ratio||2016-01-13/pe_ratio||2016-01-20/pe_ratio||2016-01-27/pe_ratio||2016-02-03/pe_ratio||2016-02-10/pe_ratio||2016-02-17/pe_ratio||2016-02-24/pe_ratio||2016-01-05/price_to_book_value|1.4524|2016-01-12/price_to_book_value|1.1909|2016-01-19/price_to_book_value|1.0813|2016-01-26/price_to_book_value|1.1017|2016-02-02/price_to_book_value|1.0615|2016-02-09/price_to_book_value|1.0641|2016-02-16/price_to_book_value|1.0875|2016-02-23/price_to_book_value|1.1419|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.5273|2016-01-29/percent_of_shares_outstanding|9.6422|2016-02-12/percent_of_shares_outstanding|8.4606|2016-02-29/percent_of_shares_outstanding|7.8247|2016-01-05/price|32.88|2016-01-12/price|26.96|2016-01-19/price|24.48|2016-01-26/price|24.94|2016-02-02/price|24.03|2016-02-09/price|24.09|2016-02-16/price|24.62|2016-02-23/price|25.85|2016-01-05/total_return_price|32.88|2016-01-12/total_return_price|26.96|2016-01-19/total_return_price|24.48|2016-01-26/total_return_price|24.94|2016-02-02/total_return_price|24.03|2016-02-09/total_return_price|24.09|2016-02-16/total_return_price|24.62|2016-02-23/total_return_price|25.85|2016-01-05/enterprise_value|1981.2979|2016-01-12/enterprise_value|1705.3377|2016-01-19/enterprise_value|1589.7328|2016-01-26/enterprise_value|1611.1756|2016-02-02/enterprise_value|1568.756|2016-02-09/enterprise_value|1571.5529|2016-02-16/enterprise_value|1596.2588|2016-02-23/enterprise_value|1653.5952
russ2000_2_0066|AVNS|201603|706.6|165.1|308.4|275.6|1024.2|939.9|309.3|630.6||1079.8|-404.8|1|3.5299|-4.0402|66.0553|0.8678|2.6519||1.2775||0.5357|0|0.7915|8.6207|46.8|0.3||384.8|136.5|92.8|25.3|14.2|-7.8|28.92|28.92|1796.7029|28.15|2016-04-05/ev_revenues|3.454|2016-04-12/ev_revenues|3.676|2016-04-19/ev_revenues|3.761|2016-04-26/ev_revenues|3.7731|2016-05-03/ev_revenues|3.3226|2016-05-10/ev_revenues|3.7112|2016-05-17/ev_revenues|3.5001|2016-05-24/ev_revenues|3.6308|2016-05-31/ev_revenues|3.7317|2016-04-05/ev_free_cash_flow|34.7205|2016-04-12/ev_free_cash_flow|36.9528|2016-04-19/ev_free_cash_flow|37.8063|2016-04-26/ev_free_cash_flow|37.9282|2016-05-03/ev_free_cash_flow|33.3996|2016-05-10/ev_free_cash_flow|37.306|2016-05-17/ev_free_cash_flow|35.1837|2016-05-24/ev_free_cash_flow|36.4984|2016-05-31/ev_free_cash_flow|37.5125|2016-04-05/ps_ratio|2.6313|2016-04-12/ps_ratio|2.8538|2016-04-19/ps_ratio|2.9388|2016-04-26/ps_ratio|2.951|2016-05-03/ps_ratio|2.4967|2016-05-10/ps_ratio|2.8856|2016-05-17/ps_ratio|2.6743|2016-05-24/ps_ratio|2.8052|2016-05-31/ps_ratio|2.9061|2016-04-06/pe_ratio||2016-04-13/pe_ratio||2016-04-20/pe_ratio||2016-04-27/pe_ratio||2016-05-04/pe_ratio||2016-05-11/pe_ratio||2016-05-18/pe_ratio||2016-05-25/pe_ratio||2016-04-05/price_to_book_value|1.2152|2016-04-12/price_to_book_value|1.318|2016-04-19/price_to_book_value|1.3573|2016-04-26/price_to_book_value|1.3629|2016-05-03/price_to_book_value|1.1544|2016-05-10/price_to_book_value|1.3342|2016-05-17/price_to_book_value|1.2366|2016-05-24/price_to_book_value|1.2971|2016-05-31/price_to_book_value|1.3437|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.393|2016-04-29/percent_of_shares_outstanding|8.0923|2016-05-13/percent_of_shares_outstanding|7.1196|2016-05-31/percent_of_shares_outstanding|7.0195|2016-04-05/price|28.15|2016-04-12/price|30.53|2016-04-19/price|31.44|2016-04-26/price|31.57|2016-05-03/price|26.71|2016-05-10/price|30.87|2016-05-17/price|28.61|2016-05-24/price|30.01|2016-05-31/price|31.09|2016-04-05/total_return_price|28.15|2016-04-12/total_return_price|30.53|2016-04-19/total_return_price|31.44|2016-04-26/total_return_price|31.57|2016-05-03/total_return_price|26.71|2016-05-10/total_return_price|30.87|2016-05-17/total_return_price|28.61|2016-05-24/total_return_price|30.01|2016-05-31/total_return_price|31.09|2016-04-05/enterprise_value|1725.6094|2016-04-12/enterprise_value|1836.5529|2016-04-19/enterprise_value|1878.9725|2016-04-26/enterprise_value|1885.0324|2016-05-03/enterprise_value|1659.9584|2016-05-10/enterprise_value|1854.106|2016-05-17/enterprise_value|1748.6316|2016-05-24/enterprise_value|1813.9697|2016-05-31/enterprise_value|1864.3734
russ2000_2_0066|AVNS|201606|609.7|79.2|310.3|272.6|1214|1022.5|304.9|717.6||1089.5|-398.3|1.9|3.742|-4.7381|37.6158|0.9766|2.9164||1.3485||0.5727|0|0.2082|6.3289|46.9|0.14||400|140.7|107.9|9.4|6.5|-8.2|31.2|31.2|1869.5071|32.73|2016-07-05/ev_revenues|4.061|2016-07-12/ev_revenues|4.2356|2016-07-19/ev_revenues|4.1433|2016-07-26/ev_revenues|4.2027|2016-08-02/ev_revenues|4.1625|2016-08-09/ev_revenues|4.4048|2016-08-16/ev_revenues|4.392|2016-08-23/ev_revenues|4.4176|2016-08-30/ev_revenues|4.425|2016-07-05/ev_free_cash_flow|21.4525|2016-07-12/ev_free_cash_flow|22.3753|2016-07-19/ev_free_cash_flow|21.8873|2016-07-26/ev_free_cash_flow|22.2014|2016-08-02/ev_free_cash_flow|21.9888|2016-08-09/ev_free_cash_flow|23.2691|2016-08-16/ev_free_cash_flow|23.2014|2016-08-23/ev_free_cash_flow|23.3367|2016-08-30/ev_free_cash_flow|23.3754|2016-07-05/ps_ratio|2.9969|2016-07-12/ps_ratio|3.1718|2016-07-19/ps_ratio|3.0793|2016-07-26/ps_ratio|3.1388|2016-08-02/ps_ratio|3.0985|2016-08-09/ps_ratio|3.3412|2016-08-16/ps_ratio|3.3283|2016-08-23/ps_ratio|3.354|2016-08-30/ps_ratio|3.3613|2016-07-06/pe_ratio||2016-07-13/pe_ratio||2016-07-20/pe_ratio||2016-07-27/pe_ratio||2016-08-03/pe_ratio||2016-08-10/pe_ratio||2016-08-17/pe_ratio||2016-08-24/pe_ratio||2016-08-31/pe_ratio||2016-07-05/price_to_book_value|1.402|2016-07-12/price_to_book_value|1.4838|2016-07-19/price_to_book_value|1.4406|2016-07-26/price_to_book_value|1.4684|2016-08-02/price_to_book_value|1.4496|2016-08-09/price_to_book_value|1.5631|2016-08-16/price_to_book_value|1.5571|2016-08-23/price_to_book_value|1.5691|2016-08-30/price_to_book_value|1.5725|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.8948|2016-07-29/percent_of_shares_outstanding|6.5797|2016-08-15/percent_of_shares_outstanding|6.1449|2016-08-31/percent_of_shares_outstanding|6.7331|2016-07-05/price|32.73|2016-07-12/price|34.64|2016-07-19/price|33.63|2016-07-26/price|34.28|2016-08-02/price|33.84|2016-08-09/price|36.49|2016-08-16/price|36.35|2016-08-23/price|36.63|2016-08-30/price|36.71|2016-07-05/total_return_price|32.73|2016-07-12/total_return_price|34.64|2016-07-19/total_return_price|33.63|2016-07-26/total_return_price|34.28|2016-08-02/total_return_price|33.84|2016-08-09/total_return_price|36.49|2016-08-16/total_return_price|36.35|2016-08-23/total_return_price|36.63|2016-08-30/total_return_price|36.71|2016-07-05/enterprise_value|2072.3124|2016-07-12/enterprise_value|2161.4523|2016-07-19/enterprise_value|2114.3155|2016-07-26/enterprise_value|2144.651|2016-08-02/enterprise_value|2124.1162|2016-08-09/enterprise_value|2247.7919|2016-08-16/enterprise_value|2241.2581|2016-08-23/enterprise_value|2254.3258|2016-08-30/enterprise_value|2258.0594
russ2000_2_0066|AVNS|201609|605.6|86.7|298.7|265|1208.6|993.5|310.7|682.8||1101.5|-389.2|1.9|4.1597|47.8652|21.9743|1.0121|3.0958||1.4483||0.5351|0|0.0111|7.4775|47.2|0.19||397.5|138|100.3|12.7|9.1|-8.2|33.81|33.81|2122.7161|34.14|2016-10-04/ev_revenues|4.0443|2016-10-11/ev_revenues|4.0308|2016-10-18/ev_revenues|4.0641|2016-10-25/ev_revenues|4.0704|2016-11-01/ev_revenues|3.8903|2016-11-08/ev_revenues|4.0794|2016-11-15/ev_revenues|4.0983|2016-11-22/ev_revenues|4.2289|2016-11-29/ev_revenues|4.3163|2016-10-04/ev_free_cash_flow|15.0586|2016-10-11/ev_free_cash_flow|15.0083|2016-10-18/ev_free_cash_flow|15.1324|2016-10-25/ev_free_cash_flow|15.1558|2016-11-01/ev_free_cash_flow|14.4852|2016-11-08/ev_free_cash_flow|15.1894|2016-11-15/ev_free_cash_flow|15.2598|2016-11-22/ev_free_cash_flow|15.746|2016-11-29/ev_free_cash_flow|16.0712|2016-10-04/ps_ratio|3.0876|2016-10-11/ps_ratio|3.0741|2016-10-18/ps_ratio|3.1075|2016-10-25/ps_ratio|3.1138|2016-11-01/ps_ratio|2.933|2016-11-08/ps_ratio|3.1229|2016-11-15/ps_ratio|3.1419|2016-11-22/ps_ratio|3.273|2016-11-29/ps_ratio|3.3607|2016-10-05/pe_ratio|36.9255|2016-10-12/pe_ratio|36.3511|2016-10-19/pe_ratio|36.2553|2016-10-26/pe_ratio|36.1809|2016-11-02/pe_ratio|35.9468|2016-11-09/pe_ratio|35.7553|2016-11-16/pe_ratio|37.3298|2016-11-23/pe_ratio|39.0532|2016-11-30/pe_ratio|39.5213|2016-10-04/price_to_book_value|1.4466|2016-10-11/price_to_book_value|1.4403|2016-10-18/price_to_book_value|1.4559|2016-10-25/price_to_book_value|1.4589|2016-11-01/price_to_book_value|1.3742|2016-11-08/price_to_book_value|1.4632|2016-11-15/price_to_book_value|1.472|2016-11-22/price_to_book_value|1.5335|2016-11-29/price_to_book_value|1.5746|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.3446|2016-10-31/percent_of_shares_outstanding|8.8477|2016-11-15/percent_of_shares_outstanding|7.4903|2016-11-30/percent_of_shares_outstanding|8.0653|2016-10-04/price|34.14|2016-10-11/price|33.99|2016-10-18/price|34.36|2016-10-25/price|34.43|2016-11-01/price|32.43|2016-11-08/price|34.53|2016-11-15/price|34.74|2016-11-22/price|36.19|2016-11-29/price|37.16|2016-10-04/total_return_price|34.14|2016-10-11/total_return_price|33.99|2016-10-18/total_return_price|34.36|2016-10-25/total_return_price|34.43|2016-11-01/total_return_price|32.43|2016-11-08/total_return_price|34.53|2016-11-15/total_return_price|34.74|2016-11-22/total_return_price|36.19|2016-11-29/total_return_price|37.16|2016-10-04/enterprise_value|2096.1572|2016-10-11/enterprise_value|2089.1561|2016-10-18/enterprise_value|2106.4255|2016-10-25/enterprise_value|2109.6927|2016-11-01/enterprise_value|2016.3443|2016-11-08/enterprise_value|2114.3601|2016-11-15/enterprise_value|2124.1617|2016-11-22/enterprise_value|2191.8393|2016-11-29/enterprise_value|2237.1133
russ2000_2_0066|AVNS|201612|593.5|113.7|80.7|109.3|930.5|969.3|324.4|644.9||1102.5|-379.2|1.9|4.418|55.0652|16.4501|1.0578|3.4629|39.6809|1.6225||0.5252|0|0.1321|8.101|46.6|0.21||-616.1|-118|45.2|-186.6|10|-7.9|38.29|38.29|2289.8551|37.36|2017-01-03/ev_revenues|3.902|2017-01-10/ev_revenues|3.9474|2017-01-17/ev_revenues|3.9993|2017-01-24/ev_revenues|3.8517|2017-01-31/ev_revenues|3.9936|2017-02-07/ev_revenues|4.0983|2017-02-14/ev_revenues|4.1139|2017-02-21/ev_revenues|4.2368|2017-02-28/ev_revenues|4.0422|2017-01-03/ev_free_cash_flow|13.8343|2017-01-10/ev_free_cash_flow|13.995|2017-01-17/ev_free_cash_flow|14.1792|2017-01-24/ev_free_cash_flow|13.656|2017-01-31/ev_free_cash_flow|14.1587|2017-02-07/ev_free_cash_flow|14.53|2017-02-14/ev_free_cash_flow|14.5855|2017-02-21/ev_free_cash_flow|15.021|2017-02-28/ev_free_cash_flow|14.3312|2017-01-03/ps_ratio|3.093|2017-01-10/ps_ratio|3.1385|2017-01-17/ps_ratio|3.1907|2017-01-24/ps_ratio|3.0425|2017-01-31/ps_ratio|3.1849|2017-02-07/ps_ratio|3.29|2017-02-14/ps_ratio|3.3058|2017-02-21/ps_ratio|3.4291|2017-02-28/ps_ratio|3.2337|2017-01-04/pe_ratio|45.4405|2017-01-11/pe_ratio|44.9405|2017-01-18/pe_ratio|45.5595|2017-01-25/pe_ratio|44.8452|2017-02-01/pe_ratio|46.3095|2017-02-08/pe_ratio|47.0952|2017-02-15/pe_ratio|48.4524|2017-02-22/pe_ratio|49.4286|2017-01-03/price_to_book_value|1.5819|2017-01-10/price_to_book_value|1.6052|2017-01-17/price_to_book_value|1.6319|2017-01-24/price_to_book_value|1.5561|2017-01-31/price_to_book_value|1.6289|2017-02-07/price_to_book_value|1.6827|2017-02-14/price_to_book_value|1.6907|2017-02-21/price_to_book_value|1.7538|2017-02-28/price_to_book_value|1.6539|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.4543|2017-01-31/percent_of_shares_outstanding|7.7235|2017-02-15/percent_of_shares_outstanding|7.3508|2017-02-28/percent_of_shares_outstanding|7.9909|2017-01-03/price|37.36|2017-01-10/price|37.91|2017-01-17/price|38.54|2017-01-24/price|36.75|2017-01-31/price|38.47|2017-02-07/price|39.74|2017-02-14/price|39.93|2017-02-21/price|41.42|2017-02-28/price|39.06|2017-01-03/total_return_price|37.36|2017-01-10/total_return_price|37.91|2017-01-17/total_return_price|38.54|2017-01-24/total_return_price|36.75|2017-01-31/total_return_price|38.47|2017-02-07/total_return_price|39.74|2017-02-14/total_return_price|39.93|2017-02-21/total_return_price|41.42|2017-02-28/total_return_price|39.06|2017-01-03/enterprise_value|2209.332|2017-01-10/enterprise_value|2235.007|2017-01-17/enterprise_value|2264.4166|2017-01-24/enterprise_value|2180.8562|2017-01-31/enterprise_value|2261.1488|2017-02-07/enterprise_value|2320.4347|2017-02-14/enterprise_value|2329.3043|2017-02-21/enterprise_value|2398.8602|2017-02-28/enterprise_value|2288.6911
russ2000_2_0066|AVNS|201703|614.4|143.1|273.4|258.3|1194.1|955.5|310|645.5||1130.9|-366.4|1.9|3.954|57.6802|14.0184|1.0616|3.1451|45.5238|1.6086||0.5123|0|0.036|9.0445|46.7|0.27||145.7|81.5|84.8|-24.8|12.8|-7.2|37.99|37.99|2238.7416|37.38|2017-04-04/ev_revenues|6.67|2017-04-11/ev_revenues|6.7443|2017-04-18/ev_revenues|6.6429|2017-04-25/ev_revenues|6.8999|2017-05-02/ev_revenues|6.8199|2017-05-09/ev_revenues|6.6529|2017-05-16/ev_revenues|6.5473|2017-05-23/ev_revenues|6.4716|2017-05-30/ev_revenues|6.4916|2017-04-04/ev_free_cash_flow|14.3537|2017-04-11/ev_free_cash_flow|14.5135|2017-04-18/ev_free_cash_flow|14.2954|2017-04-25/ev_free_cash_flow|14.8483|2017-05-02/ev_free_cash_flow|14.6763|2017-05-09/ev_free_cash_flow|14.3169|2017-05-16/ev_free_cash_flow|14.0895|2017-05-23/ev_free_cash_flow|13.9267|2017-05-30/ev_free_cash_flow|13.9697|2017-04-04/ps_ratio|5.3539|2017-04-11/ps_ratio|5.4284|2017-04-18/ps_ratio|5.3267|2017-04-25/ps_ratio|5.5845|2017-05-02/ps_ratio|5.5043|2017-05-09/ps_ratio|5.3367|2017-05-16/ps_ratio|5.2307|2017-05-23/ps_ratio|5.1548|2017-05-30/ps_ratio|5.1748|2017-04-05/pe_ratio|47.2469|2017-04-12/pe_ratio|46.6173|2017-04-19/pe_ratio|45.679|2017-04-26/pe_ratio|48.4815|2017-05-03/pe_ratio|45.358|2017-05-10/pe_ratio|46.321|2017-05-17/pe_ratio|43.8519|2017-05-24/pe_ratio|44.6667|2017-05-31/pe_ratio|44.3704|2017-04-04/price_to_book_value|1.5434|2017-04-11/price_to_book_value|1.5649|2017-04-18/price_to_book_value|1.5356|2017-04-25/price_to_book_value|1.6099|2017-05-02/price_to_book_value|1.5868|2017-05-09/price_to_book_value|1.5385|2017-05-16/price_to_book_value|1.5079|2017-05-23/price_to_book_value|1.486|2017-05-30/price_to_book_value|1.4918|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.727|2017-04-28/percent_of_shares_outstanding|8.868|2017-05-15/percent_of_shares_outstanding|9.1729|2017-05-31/percent_of_shares_outstanding|8.7857|2017-04-04/price|37.38|2017-04-11/price|37.9|2017-04-18/price|37.19|2017-04-25/price|38.99|2017-05-02/price|38.43|2017-05-09/price|37.26|2017-05-16/price|36.52|2017-05-23/price|35.99|2017-05-30/price|36.13|2017-04-04/total_return_price|37.38|2017-04-11/total_return_price|37.9|2017-04-18/total_return_price|37.19|2017-04-25/total_return_price|38.99|2017-05-02/total_return_price|38.43|2017-05-09/total_return_price|37.26|2017-05-16/total_return_price|36.52|2017-05-23/total_return_price|35.99|2017-05-30/total_return_price|36.13|2017-04-04/enterprise_value|2181.7666|2017-04-11/enterprise_value|2206.0481|2017-04-18/enterprise_value|2172.8945|2017-04-25/enterprise_value|2256.9458|2017-05-02/enterprise_value|2230.7965|2017-05-09/enterprise_value|2176.1632|2017-05-16/enterprise_value|2141.6087|2017-05-23/enterprise_value|2116.8602|2017-05-30/enterprise_value|2123.3976
russ2000_2_0066|AVNS|201706|654.8|154.8|296.2|259.7|1190.7|968.1|321.8|646.3||1156.8|-349.3|3.9|6.9655|46.1853|14.9896|1.065|5.6504|50.1111|1.6289||0.5013|0|0.0936|8.6204|46.7|0.37||149.1|84.5|81.1|-19.4|17.1|-7.3|39.45|39.45|2278.4256|38.94|2017-07-05/ev_revenues|29.4904|2017-07-12/ev_revenues|29.5272|2017-07-19/ev_revenues|30.3255|2017-07-26/ev_revenues|30.2334|2017-08-02/ev_revenues|31.1729|2017-08-09/ev_revenues|31.4001|2017-08-16/ev_revenues|31.8914|2017-08-23/ev_revenues|32.0142|2017-08-30/ev_revenues|32.8616|2017-07-05/ev_free_cash_flow|18.742|2017-07-12/ev_free_cash_flow|18.7654|2017-07-19/ev_free_cash_flow|19.2728|2017-07-26/ev_free_cash_flow|19.2142|2017-08-02/ev_free_cash_flow|19.8113|2017-08-09/ev_free_cash_flow|19.9557|2017-08-16/ev_free_cash_flow|20.2679|2017-08-23/ev_free_cash_flow|20.346|2017-08-30/ev_free_cash_flow|20.8845|2017-07-05/ps_ratio|23.9159|2017-07-12/ps_ratio|23.9528|2017-07-19/ps_ratio|24.7512|2017-07-26/ps_ratio|24.6591|2017-08-02/ps_ratio|25.5987|2017-08-09/ps_ratio|25.826|2017-08-16/ps_ratio|26.3173|2017-08-23/ps_ratio|26.4402|2017-08-30/ps_ratio|27.2877|2017-07-05/pe_ratio|37.4423|2017-07-12/pe_ratio|37.5|2017-07-19/pe_ratio|38.75|2017-07-26/pe_ratio|38.6058|2017-08-02/pe_ratio|40.0769|2017-08-09/pe_ratio|40.4327|2017-08-16/pe_ratio|41.2019|2017-08-23/pe_ratio|41.3942|2017-08-30/pe_ratio|42.7212|2017-07-05/price_to_book_value|1.5751|2017-07-12/price_to_book_value|1.5775|2017-07-19/price_to_book_value|1.6301|2017-07-26/price_to_book_value|1.624|2017-08-02/price_to_book_value|1.6859|2017-08-09/price_to_book_value|1.7009|2017-08-16/price_to_book_value|1.7333|2017-08-23/price_to_book_value|1.7413|2017-08-30/price_to_book_value|1.7972|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.9268|2017-07-31/percent_of_shares_outstanding|9.0731|2017-08-15/percent_of_shares_outstanding|8.9319|2017-08-31/percent_of_shares_outstanding|8.5352|2017-07-05/price|38.94|2017-07-12/price|39|2017-07-19/price|40.3|2017-07-26/price|40.15|2017-08-02/price|41.68|2017-08-09/price|42.05|2017-08-16/price|42.85|2017-08-23/price|43.05|2017-08-30/price|44.43|2017-07-05/total_return_price|38.94|2017-07-12/total_return_price|39|2017-07-19/total_return_price|40.3|2017-07-26/total_return_price|40.15|2017-08-02/total_return_price|41.68|2017-08-09/total_return_price|42.05|2017-08-16/total_return_price|42.85|2017-08-23/total_return_price|43.05|2017-08-30/total_return_price|44.43|2017-07-05/enterprise_value|2247.1688|2017-07-12/enterprise_value|2249.9763|2017-07-19/enterprise_value|2310.8055|2017-07-26/enterprise_value|2303.7868|2017-08-02/enterprise_value|2375.3781|2017-08-09/enterprise_value|2392.691|2017-08-16/enterprise_value|2430.1243|2017-08-23/enterprise_value|2439.4827|2017-08-30/enterprise_value|2504.0552
russ2000_2_0066|AVNS|201709|681|166.1|300.5|261.1|1186.8|968.2|319.4|648.8||1180.7|-332.7|3.9|34.1389|44.6598|21.6963|1.1742|28.5652|44.7212|1.8813||0.4916|0|0.5083|7.814|46.8|0.35||150.5|81|78.4|-17.8|16.6|-7.4|46.51|46.51|2601.382|45.67|2017-10-04/ev_revenues||2017-10-11/ev_revenues||2017-10-18/ev_revenues||2017-10-25/ev_revenues||2017-11-01/ev_revenues||2017-11-08/ev_revenues||2017-11-15/ev_revenues||2017-11-22/ev_revenues||2017-11-29/ev_revenues||2017-10-04/ev_free_cash_flow|29.3478|2017-10-11/ev_free_cash_flow|28.7933|2017-10-18/ev_free_cash_flow|28.185|2017-10-25/ev_free_cash_flow|28.4817|2017-11-01/ev_free_cash_flow|29.1062|2017-11-08/ev_free_cash_flow|29.3162|2017-11-15/ev_free_cash_flow|28.7186|2017-11-22/ev_free_cash_flow|29.8868|2017-11-29/ev_free_cash_flow|30.8289|2017-10-04/ps_ratio||2017-10-11/ps_ratio||2017-10-18/ps_ratio||2017-10-25/ps_ratio||2017-11-01/ps_ratio||2017-11-08/ps_ratio||2017-11-15/ps_ratio||2017-11-22/ps_ratio||2017-11-29/ps_ratio||2017-10-04/pe_ratio|38.0583|2017-10-11/pe_ratio|37.2|2017-10-18/pe_ratio|36.2583|2017-10-25/pe_ratio|36.7167|2017-11-01/pe_ratio|37.6833|2017-11-08/pe_ratio|38.0083|2017-11-15/pe_ratio|37.0833|2017-11-22/pe_ratio|38.8917|2017-11-29/pe_ratio|40.35|2017-10-04/price_to_book_value|1.8116|2017-10-11/price_to_book_value|1.7707|2017-10-18/price_to_book_value|1.7259|2017-10-25/price_to_book_value|1.7478|2017-11-01/price_to_book_value|1.7938|2017-11-08/price_to_book_value|1.8093|2017-11-15/price_to_book_value|1.7652|2017-11-22/price_to_book_value|1.8513|2017-11-29/price_to_book_value|1.9207|2017-10-02/peg_ratio|1.382|2017-10-03/peg_ratio|1.3748|2017-10-04/peg_ratio|1.376|2017-10-05/peg_ratio|1.3859|2017-10-06/peg_ratio|1.3871|2017-10-09/peg_ratio|1.3311|2017-10-10/peg_ratio|1.3398|2017-10-11/peg_ratio|1.3449|2017-10-12/peg_ratio|1.3428|2017-10-13/peg_ratio|1.3091|2017-10-16/peg_ratio|1.3079|2017-10-17/peg_ratio|1.3094|2017-10-18/peg_ratio|1.3109|2017-10-19/peg_ratio|1.3088|2017-10-20/peg_ratio|1.3259|2017-10-23/peg_ratio|1.341|2017-10-24/peg_ratio|1.3362|2017-10-25/peg_ratio|1.3274|2017-10-26/peg_ratio|1.3166|2017-10-27/peg_ratio|1.3175|2017-10-30/peg_ratio|1.2814|2017-10-31/peg_ratio|1.2699|2017-11-01/peg_ratio|1.3624|2017-11-02/peg_ratio|1.416|2017-11-03/peg_ratio|1.426|2017-11-06/peg_ratio|1.3952|2017-11-07/peg_ratio|1.376|2017-11-08/peg_ratio|1.3741|2017-11-09/peg_ratio|1.3757|2017-11-10/peg_ratio|1.3693|2017-11-13/peg_ratio|1.3868|2017-11-14/peg_ratio|1.354|2017-11-15/peg_ratio|1.3407|2017-11-16/peg_ratio|1.3693|2017-11-17/peg_ratio|1.3766|2017-11-20/peg_ratio|1.3796|2017-11-21/peg_ratio|1.4061|2017-11-22/peg_ratio|1.4061|2017-11-24/peg_ratio|1.4133|2017-11-27/peg_ratio|1.4115|2017-11-28/peg_ratio|1.4205|2017-11-29/peg_ratio|1.4588|2017-11-30/peg_ratio|1.4624|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.5361|2017-10-31/percent_of_shares_outstanding|7.3617|2017-11-15/percent_of_shares_outstanding|7.7012|2017-11-30/percent_of_shares_outstanding|8.2612|2017-10-04/price|45.67|2017-10-11/price|44.64|2017-10-18/price|43.51|2017-10-25/price|44.06|2017-11-01/price|45.22|2017-11-08/price|45.61|2017-11-15/price|44.5|2017-11-22/price|46.67|2017-11-29/price|48.42|2017-10-04/total_return_price|45.67|2017-10-11/total_return_price|44.64|2017-10-18/total_return_price|43.51|2017-10-25/total_return_price|44.06|2017-11-01/total_return_price|45.22|2017-11-08/total_return_price|45.61|2017-11-15/total_return_price|44.5|2017-11-22/total_return_price|46.67|2017-11-29/total_return_price|48.42|2017-10-04/enterprise_value|2553.2544|2017-10-11/enterprise_value|2505.0144|2017-10-18/enterprise_value|2452.0908|2017-10-25/enterprise_value|2477.9118|2017-11-01/enterprise_value|2532.242|2017-11-08/enterprise_value|2550.5082|2017-11-15/enterprise_value|2498.5198|2017-11-22/enterprise_value|2600.1548|2017-11-29/enterprise_value|2682.1185
russ2000_2_0066|AVNS|201712|1160.7|219.7|91.1|109.9|913.6|980.5|389.8|590.7||1215.4|-299.9|4.4||31.8786|30.1452|1.1512||39.2917|1.8704||0.478|0|0.1938|8.019|47.1|0.69||166.3|89.9|77.4|-10.2|32.8|-7.2|47.15|47.15|2622.6363|47.26|2018-01-03/ev_revenues|4.2162|2018-01-10/ev_revenues|4.3451|2018-01-17/ev_revenues|4.296|2018-01-24/ev_revenues|4.24|2018-01-31/ev_revenues|4.3351|2018-02-07/ev_revenues|4.1878|2018-02-14/ev_revenues|4.1196|2018-02-21/ev_revenues|4.217|2018-02-28/ev_revenues|4.3789|2018-01-03/ev_free_cash_flow|25.5311|2018-01-10/ev_free_cash_flow|26.3116|2018-01-17/ev_free_cash_flow|26.0143|2018-01-24/ev_free_cash_flow|25.6751|2018-01-31/ev_free_cash_flow|26.2512|2018-02-07/ev_free_cash_flow|25.3592|2018-02-14/ev_free_cash_flow|24.9458|2018-02-21/ev_free_cash_flow|25.5358|2018-02-28/ev_free_cash_flow|26.516|2018-01-03/ps_ratio|3.6183|2018-01-10/ps_ratio|3.7469|2018-01-17/ps_ratio|3.6979|2018-01-24/ps_ratio|3.642|2018-01-31/ps_ratio|3.737|2018-02-07/ps_ratio|3.59|2018-02-14/ps_ratio|3.5218|2018-02-21/ps_ratio|3.6191|2018-02-28/ps_ratio|3.7806|2018-01-03/pe_ratio|28.131|2018-01-10/pe_ratio|29.131|2018-01-17/pe_ratio|28.75|2018-01-24/pe_ratio|28.3155|2018-01-31/pe_ratio|29.0536|2018-02-07/pe_ratio|27.9107|2018-02-14/pe_ratio|27.381|2018-02-21/pe_ratio|28.1369|2018-02-28/pe_ratio|29.3929|2018-01-03/price_to_book_value|1.8245|2018-01-10/price_to_book_value|1.8893|2018-01-17/price_to_book_value|1.8646|2018-01-24/price_to_book_value|1.8364|2018-01-31/price_to_book_value|1.8843|2018-02-07/price_to_book_value|1.8102|2018-02-14/price_to_book_value|1.7758|2018-02-21/price_to_book_value|1.8248|2018-02-28/price_to_book_value|1.9063|2018-01-02/peg_ratio|0.2829|2018-01-03/peg_ratio|0.2813|2018-01-04/peg_ratio|0.2803|2018-01-05/peg_ratio|0.2846|2018-01-08/peg_ratio|0.2851|2018-01-09/peg_ratio|0.2884|2018-01-10/peg_ratio|0.2913|2018-01-11/peg_ratio|0.291|2018-01-12/peg_ratio|0.2939|2018-01-16/peg_ratio|0.2899|2018-01-17/peg_ratio|0.2875|2018-01-18/peg_ratio|0.2847|2018-01-19/peg_ratio|0.2846|2018-01-22/peg_ratio|0.2831|2018-01-23/peg_ratio|0.2826|2018-01-24/peg_ratio|0.2832|2018-01-25/peg_ratio|0.2888|2018-01-26/peg_ratio|0.294|2018-01-29/peg_ratio|0.297|2018-01-30/peg_ratio|0.2927|2018-01-31/peg_ratio|0.2905|2018-02-01/peg_ratio|0.2912|2018-02-02/peg_ratio|0.2876|2018-02-05/peg_ratio|0.2756|2018-02-06/peg_ratio|0.278|2018-02-07/peg_ratio|0.2791|2018-02-08/peg_ratio|0.2713|2018-02-09/peg_ratio|0.2701|2018-02-12/peg_ratio|0.2712|2018-02-13/peg_ratio|0.2682|2018-02-14/peg_ratio|0.2738|2018-02-15/peg_ratio|0.283|2018-02-16/peg_ratio|0.2828|2018-02-20/peg_ratio|0.279|2018-02-21/peg_ratio|0.2814|2018-02-22/peg_ratio|0.2816|2018-02-23/peg_ratio|0.2852|2018-02-26/peg_ratio|0.2873|2018-02-27/peg_ratio|0.2911|2018-02-28/peg_ratio|0.2939|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.2172|2018-01-31/percent_of_shares_outstanding|8.0125|2018-02-15/percent_of_shares_outstanding|7.1621|2018-02-28/percent_of_shares_outstanding|7.1045|2018-01-03/price|47.26|2018-01-10/price|48.94|2018-01-17/price|48.3|2018-01-24/price|47.57|2018-01-31/price|48.81|2018-02-07/price|46.89|2018-02-14/price|46|2018-02-21/price|47.27|2018-02-28/price|49.38|2018-01-03/total_return_price|47.26|2018-01-10/total_return_price|48.94|2018-01-17/total_return_price|48.3|2018-01-24/total_return_price|47.57|2018-01-31/total_return_price|48.81|2018-02-07/total_return_price|46.89|2018-02-14/total_return_price|46|2018-02-21/total_return_price|47.27|2018-02-28/total_return_price|49.38|2018-01-03/enterprise_value|2578.6439|2018-01-10/enterprise_value|2657.4697|2018-01-17/enterprise_value|2627.4408|2018-01-24/enterprise_value|2593.1892|2018-01-31/enterprise_value|2651.3701|2018-02-07/enterprise_value|2561.2835|2018-02-14/enterprise_value|2519.5246|2018-02-21/enterprise_value|2579.1131|2018-02-28/enterprise_value|2678.1145
russ2000_2_0066|AVNS|201803|1161.1|203.1|92.3|117.5|909.2|951.1|360.6|590.5||1251.8|-279.7|4.5|4.1198|28.8965|24.9475|1.1373|3.5218|27.381|1.776||0.433|0|0.4616|7.6028|46.9|0.43||156.4|91.1|86.4|-14.8|20.2|-7.8|46|46|2519.6948|44.99|2018-04-04/ev_revenues|3.9436|2018-04-11/ev_revenues|4.0652|2018-04-18/ev_revenues|4.1906|2018-04-25/ev_revenues|4.023|2018-05-02/ev_revenues|4.4643|2018-05-09/ev_revenues|4.5444|2018-05-16/ev_revenues|4.5723|2018-05-23/ev_revenues|4.6086|2018-05-30/ev_revenues|4.6902|2018-04-04/ev_free_cash_flow|26.9976|2018-04-11/ev_free_cash_flow|27.8303|2018-04-18/ev_free_cash_flow|28.6889|2018-04-25/ev_free_cash_flow|27.5417|2018-05-02/ev_free_cash_flow|30.5623|2018-05-09/ev_free_cash_flow|31.1106|2018-05-16/ev_free_cash_flow|31.302|2018-05-23/ev_free_cash_flow|31.5502|2018-05-30/ev_free_cash_flow|32.1089|2018-04-04/ps_ratio|3.3889|2018-04-11/ps_ratio|3.5102|2018-04-18/ps_ratio|3.6352|2018-04-25/ps_ratio|3.468|2018-05-02/ps_ratio|3.9079|2018-05-09/ps_ratio|3.9877|2018-05-16/ps_ratio|4.0156|2018-05-23/ps_ratio|4.0518|2018-05-30/ps_ratio|4.1331|2018-04-04/pe_ratio|24.4511|2018-04-11/pe_ratio|25.3261|2018-04-18/pe_ratio|26.2283|2018-04-25/pe_ratio|25.0217|2018-05-02/pe_ratio|28.1957|2018-05-09/pe_ratio|28.7717|2018-05-16/pe_ratio|28.9728|2018-05-23/pe_ratio|29.2337|2018-05-30/pe_ratio|29.8207|2018-04-04/price_to_book_value|1.6897|2018-04-11/price_to_book_value|1.7502|2018-04-18/price_to_book_value|1.8125|2018-04-25/price_to_book_value|1.7292|2018-05-02/price_to_book_value|1.9486|2018-05-09/price_to_book_value|1.9884|2018-05-16/price_to_book_value|2.0023|2018-05-23/price_to_book_value|2.0203|2018-05-30/price_to_book_value|2.0609|2018-04-02/peg_ratio|0.1921|2018-04-03/peg_ratio|0.1928|2018-04-04/peg_ratio|0.1923|2018-04-05/peg_ratio|0.1943|2018-04-06/peg_ratio|0.1971|2018-04-09/peg_ratio|0.1986|2018-04-10/peg_ratio|0.1996|2018-04-11/peg_ratio|0.1992|2018-04-12/peg_ratio|0.2022|2018-04-13/peg_ratio|0.2013|2018-04-16/peg_ratio|0.2046|2018-04-17/peg_ratio|0.2069|2018-04-18/peg_ratio|0.2063|2018-04-19/peg_ratio|0.2049|2018-04-20/peg_ratio|0.2022|2018-04-23/peg_ratio|0.2012|2018-04-24/peg_ratio|0.1969|2018-04-25/peg_ratio|0.1968|2018-04-26/peg_ratio|0.1981|2018-04-27/peg_ratio|0.2001|2018-04-30/peg_ratio|0.2025|2018-05-01/peg_ratio|0.2063|2018-05-02/peg_ratio|0.2217|2018-05-03/peg_ratio|0.2227|2018-05-04/peg_ratio|0.2285|2018-05-07/peg_ratio|0.2261|2018-05-08/peg_ratio|0.2266|2018-05-09/peg_ratio|0.2263|2018-05-10/peg_ratio|0.2256|2018-05-11/peg_ratio|0.2271|2018-05-14/peg_ratio|0.2263|2018-05-15/peg_ratio|0.2252|2018-05-16/peg_ratio|0.2278|2018-05-17/peg_ratio|0.2263|2018-05-18/peg_ratio|0.2285|2018-05-21/peg_ratio|0.2308|2018-05-22/peg_ratio|0.2295|2018-05-23/peg_ratio|0.2299|2018-05-24/peg_ratio|0.2285|2018-05-25/peg_ratio|0.2312|2018-05-29/peg_ratio|0.2311|2018-05-30/peg_ratio|0.2345|2018-05-31/peg_ratio|0.2346|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.3209|2018-04-30/percent_of_shares_outstanding|6.2231|2018-05-15/percent_of_shares_outstanding|5.2875|2018-05-31/percent_of_shares_outstanding|5.3789|2018-04-04/price|44.99|2018-04-11/price|46.6|2018-04-18/price|48.26|2018-04-25/price|46.04|2018-05-02/price|51.88|2018-05-09/price|52.94|2018-05-16/price|53.31|2018-05-23/price|53.79|2018-05-30/price|54.87|2018-04-04/total_return_price|44.99|2018-04-11/total_return_price|46.6|2018-04-18/total_return_price|48.26|2018-04-25/total_return_price|46.04|2018-05-02/total_return_price|51.88|2018-05-09/total_return_price|52.94|2018-05-16/total_return_price|53.31|2018-05-23/total_return_price|53.79|2018-05-30/total_return_price|54.87|2018-04-04/enterprise_value|2454.0824|2018-04-11/enterprise_value|2529.7757|2018-04-18/enterprise_value|2607.8198|2018-04-25/enterprise_value|2503.5397|2018-05-02/enterprise_value|2778.116|2018-05-09/enterprise_value|2827.9535|2018-05-16/enterprise_value|2845.3496|2018-05-23/enterprise_value|2867.9175|2018-05-30/enterprise_value|2918.6954
russ2000_2_0066|AVNS|201806|876.5|479.6|107.8|123.5|903.3|630.8|352.8|278||1286.6|-244.4|5.1|4.8247|23.5897|33.0295|1.2906|4.2672|30.788|2.1277||0.1923|0|2.4938|4.6403|48.2|0.73||160.9|94.7|79.8|1.1|35.3|-7.7|56.65|56.65|3040.4681|57.69|2018-07-05/ev_revenues|3.9353|2018-07-12/ev_revenues|3.9905|2018-07-19/ev_revenues|3.9233|2018-07-26/ev_revenues|3.9151|2018-08-02/ev_revenues|3.8796|2018-08-09/ev_revenues|4.3426|2018-08-16/ev_revenues|4.3874|2018-08-23/ev_revenues|5.001|2018-08-30/ev_revenues|5.007|2018-07-05/ev_free_cash_flow|-82.6278|2018-07-12/ev_free_cash_flow|-83.7863|2018-07-19/ev_free_cash_flow|-82.3773|2018-07-26/ev_free_cash_flow|-82.2051|2018-08-02/ev_free_cash_flow|-81.4584|2018-08-09/ev_free_cash_flow|-91.1809|2018-08-16/ev_free_cash_flow|-92.1203|2018-08-23/ev_free_cash_flow|-105.0055|2018-08-30/ev_free_cash_flow|-105.1307|2018-07-05/ps_ratio|4.2988|2018-07-12/ps_ratio|4.3539|2018-07-19/ps_ratio|4.2869|2018-07-26/ps_ratio|4.2787|2018-08-02/ps_ratio|4.2429|2018-08-09/ps_ratio|4.7056|2018-08-16/ps_ratio|4.7503|2018-08-23/ps_ratio|5.3636|2018-08-30/ps_ratio|5.3696|2018-07-05/pe_ratio|26.2227|2018-07-12/pe_ratio|26.5591|2018-07-19/pe_ratio|26.15|2018-07-26/pe_ratio|26.1|2018-08-02/pe_ratio|25.8818|2018-08-09/pe_ratio|28.7045|2018-08-16/pe_ratio|28.9773|2018-08-23/pe_ratio|32.7182|2018-08-30/pe_ratio|32.7545|2018-07-05/price_to_book_value|2.12|2018-07-12/price_to_book_value|2.1472|2018-07-19/price_to_book_value|2.1141|2018-07-26/price_to_book_value|2.1101|2018-08-02/price_to_book_value|2.0925|2018-08-09/price_to_book_value|2.3207|2018-08-16/price_to_book_value|2.3428|2018-08-23/price_to_book_value|2.6452|2018-08-30/price_to_book_value|2.6482|2018-07-02/peg_ratio|0.2331|2018-07-03/peg_ratio|0.2355|2018-07-05/peg_ratio|0.2351|2018-07-06/peg_ratio|0.2361|2018-07-09/peg_ratio|0.2347|2018-07-10/peg_ratio|0.2366|2018-07-11/peg_ratio|0.2367|2018-07-12/peg_ratio|0.2381|2018-07-13/peg_ratio|0.2396|2018-07-16/peg_ratio|0.2352|2018-07-17/peg_ratio|0.2345|2018-07-18/peg_ratio|0.2347|2018-07-19/peg_ratio|0.2344|2018-07-20/peg_ratio|0.2343|2018-07-23/peg_ratio|0.2342|2018-07-24/peg_ratio|0.2313|2018-07-25/peg_ratio|0.2316|2018-07-26/peg_ratio|0.234|2018-07-27/peg_ratio|0.2281|2018-07-30/peg_ratio|0.2247|2018-07-31/peg_ratio|0.225|2018-08-01/peg_ratio|0.2287|2018-08-02/peg_ratio|0.232|2018-08-03/peg_ratio|0.2329|2018-08-06/peg_ratio|0.2368|2018-08-07/peg_ratio|0.2679|2018-08-08/peg_ratio|0.2599|2018-08-09/peg_ratio|0.2574|2018-08-10/peg_ratio|0.2557|2018-08-13/peg_ratio|0.255|2018-08-14/peg_ratio|0.2578|2018-08-15/peg_ratio|0.2563|2018-08-16/peg_ratio|0.2598|2018-08-17/peg_ratio|0.2655|2018-08-20/peg_ratio|0.2692|2018-08-21/peg_ratio|0.2839|2018-08-22/peg_ratio|0.2917|2018-08-23/peg_ratio|0.2933|2018-08-24/peg_ratio|0.2946|2018-08-27/peg_ratio|0.294|2018-08-28/peg_ratio|0.2938|2018-08-29/peg_ratio|0.2936|2018-08-30/peg_ratio|0.2937|2018-08-31/peg_ratio|0.2938|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.9943|2018-07-31/percent_of_shares_outstanding|7.0842|2018-08-15/percent_of_shares_outstanding|5.8076|2018-08-31/percent_of_shares_outstanding|5.5379|2018-07-05/price|57.69|2018-07-12/price|58.43|2018-07-19/price|57.53|2018-07-26/price|57.42|2018-08-02/price|56.94|2018-08-09/price|63.15|2018-08-16/price|63.75|2018-08-23/price|71.98|2018-08-30/price|72.06|2018-07-05/total_return_price|57.69|2018-07-12/total_return_price|58.43|2018-07-19/total_return_price|57.53|2018-07-26/total_return_price|57.42|2018-08-02/total_return_price|56.94|2018-08-09/total_return_price|63.15|2018-08-16/total_return_price|63.75|2018-08-23/total_return_price|71.98|2018-08-30/total_return_price|72.06|2018-07-02/enterprise_value|2472.1931|2018-07-09/enterprise_value|2490.6322|2018-07-16/enterprise_value|2496.3057|2018-07-23/enterprise_value|2484.9586|2018-07-30/enterprise_value|2374.3243|2018-08-06/enterprise_value|2514.89|2018-08-13/enterprise_value|2726.241|2018-08-20/enterprise_value|2890.7827|2018-08-27/enterprise_value|3179.2035
russ2000_2_0066|AVNS|201809|737.2|411.8|121.2|137|960.6|544.3|265.5|278.8||1300.2|-240.2|5.1|4.7527|33.3465|-100.8252|1.6723|5.1155|31.2045|2.5471||0.1904|0|2.0796|4.6071|48.6|0.09||165.1|104.7|86.3|5|4.2|-2|69.31|69.31|3044.9224|65.97|2018-10-04/ev_revenues|4.4399|2018-10-11/ev_revenues|4.094|2018-10-18/ev_revenues|4.1957|2018-10-25/ev_revenues|3.969|2018-11-01/ev_revenues|3.9809|2018-11-08/ev_revenues|3.4471|2018-11-15/ev_revenues|3.2519|2018-11-23/ev_revenues|3.2015|2018-11-30/ev_revenues|3.2351|2018-10-02/ev_free_cash_flow|-25.1021|2018-10-09/ev_free_cash_flow|-23.9737|2018-10-16/ev_free_cash_flow|-23.3713|2018-10-23/ev_free_cash_flow|-22.1665|2018-10-30/ev_free_cash_flow|-21.3955|2018-11-06/ev_free_cash_flow|-18.2677|2018-11-13/ev_free_cash_flow|-17.8902|2018-11-20/ev_free_cash_flow|-17.8782|2018-11-27/ev_free_cash_flow|-16.2116|2018-10-04/ps_ratio|4.72|2018-10-11/ps_ratio|4.3722|2018-10-18/ps_ratio|4.4744|2018-10-25/ps_ratio|4.2465|2018-11-01/ps_ratio|4.2582|2018-11-08/ps_ratio|3.7214|2018-11-15/ps_ratio|3.5251|2018-11-23/ps_ratio|3.4744|2018-11-30/ps_ratio|3.5082|2018-10-04/pe_ratio|33.0876|2018-10-11/pe_ratio|30.6495|2018-10-18/pe_ratio|31.366|2018-10-25/pe_ratio|29.768|2018-11-01/pe_ratio|29.8505|2018-11-08/pe_ratio|26.0876|2018-11-15/pe_ratio|24.7113|2018-11-23/pe_ratio|24.3557|2018-11-30/pe_ratio|24.5928|2018-10-02/price_to_book_value|2.4064|2018-10-09/price_to_book_value|2.3039|2018-10-16/price_to_book_value|2.2492|2018-10-23/price_to_book_value|2.1397|2018-10-30/price_to_book_value|2.0697|2018-11-06/price_to_book_value|1.7856|2018-11-13/price_to_book_value|1.7513|2018-11-20/price_to_book_value|1.7502|2018-11-27/price_to_book_value|1.5988|2018-10-01/peg_ratio|0.5573|2018-10-02/peg_ratio|0.5514|2018-10-03/peg_ratio|0.5487|2018-10-04/peg_ratio|0.5366|2018-10-05/peg_ratio|0.5317|2018-10-08/peg_ratio|0.5287|2018-10-09/peg_ratio|0.5279|2018-10-10/peg_ratio|0.5139|2018-10-11/peg_ratio|0.497|2018-10-12/peg_ratio|0.4969|2018-10-15/peg_ratio|0.5015|2018-10-16/peg_ratio|0.5154|2018-10-17/peg_ratio|0.5183|2018-10-18/peg_ratio|0.5086|2018-10-19/peg_ratio|0.498|2018-10-22/peg_ratio|0.5046|2018-10-23/peg_ratio|0.4903|2018-10-24/peg_ratio|0.4763|2018-10-25/peg_ratio|0.4827|2018-10-26/peg_ratio|0.473|2018-10-29/peg_ratio|0.4755|2018-10-30/peg_ratio|0.4743|2018-10-31/peg_ratio|0.4731|2018-11-01/peg_ratio|0.4841|2018-11-02/peg_ratio|0.4875|2018-11-05/peg_ratio|0.4914|2018-11-06/peg_ratio|0.4092|2018-11-07/peg_ratio|0.4151|2018-11-08/peg_ratio|0.423|2018-11-09/peg_ratio|0.4238|2018-11-12/peg_ratio|0.4143|2018-11-13/peg_ratio|0.4013|2018-11-14/peg_ratio|0.393|2018-11-15/peg_ratio|0.4007|2018-11-16/peg_ratio|0.4061|2018-11-19/peg_ratio|0.3955|2018-11-20/peg_ratio|0.4011|2018-11-21/peg_ratio|0.3918|2018-11-23/peg_ratio|0.395|2018-11-26/peg_ratio|0.397|2018-11-27/peg_ratio|0.3664|2018-11-28/peg_ratio|0.3823|2018-11-29/peg_ratio|0.3883|2018-11-30/peg_ratio|0.3988|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.4783|2018-10-31/percent_of_shares_outstanding|3.4251|2018-11-15/percent_of_shares_outstanding|3.3866|2018-11-30/percent_of_shares_outstanding|3.0211|2018-10-02/price|65.97|2018-10-09/price|63.16|2018-10-16/price|61.66|2018-10-23/price|58.66|2018-10-30/price|56.74|2018-11-06/price|48.95|2018-11-13/price|48.01|2018-11-20/price|47.98|2018-11-27/price|43.83|2018-10-02/total_return_price|65.97|2018-10-09/total_return_price|63.16|2018-10-16/total_return_price|61.66|2018-10-23/total_return_price|58.66|2018-10-30/total_return_price|56.74|2018-11-06/total_return_price|48.95|2018-11-13/total_return_price|48.01|2018-11-20/total_return_price|47.98|2018-11-27/total_return_price|43.83|2018-10-02/enterprise_value|2964.5592|2018-10-09/enterprise_value|2831.2893|2018-10-16/enterprise_value|2760.1488|2018-10-23/enterprise_value|2617.8678|2018-10-30/enterprise_value|2526.808|2018-11-06/enterprise_value|2157.4202|2018-11-13/enterprise_value|2112.8375|2018-11-20/enterprise_value|2111.4146|2018-11-27/enterprise_value|1914.5868
russ2000_2_0066|AVNS|201812|713.6|384.5|121.4|154.1|951.8|536.2|264.3|271.9||1297.2|-242.4|5.3|2.9171|34.5779|-15.9104|1.0844|3.1883|37.325|1.5715|0.3624|0.191|0|3.1736|4.1867|47.5|-0.05||169.9|100.4|87.9|-9.4|-2.2|-1.1|43.08|43.08|1879.0155|42.41|2019-01-04/ev_revenues|2.688|2019-01-11/ev_revenues|2.9302|2019-01-18/ev_revenues|3.08|2019-01-25/ev_revenues|3.0859|2019-02-01/ev_revenues|3.0531|2019-02-08/ev_revenues|3.04|2019-02-15/ev_revenues|3.315|2019-02-22/ev_revenues|3.4844|2019-01-02/ev_free_cash_flow|-9.6318|2019-01-09/ev_free_cash_flow|-10.1703|2019-01-16/ev_free_cash_flow|-10.1265|2019-01-23/ev_free_cash_flow|-10.0412|2019-01-30/ev_free_cash_flow|-10.3555|2019-02-06/ev_free_cash_flow|-10.2702|2019-02-13/ev_free_cash_flow|-10.7893|2019-02-20/ev_free_cash_flow|-11.4519|2019-02-27/ev_free_cash_flow|-10.9084|2019-01-04/ps_ratio|2.9194|2019-01-11/ps_ratio|3.1635|2019-01-18/ps_ratio|3.3144|2019-01-25/ps_ratio|3.3203|2019-02-01/ps_ratio|3.2873|2019-02-08/ps_ratio|3.2741|2019-02-15/ps_ratio|3.5511|2019-02-22/ps_ratio|3.7211|2019-01-07/pe_ratio|35.0333|2019-01-14/pe_ratio|35.6083|2019-01-22/pe_ratio|36.4333|2019-01-29/pe_ratio|37.1|2019-02-05/pe_ratio|37.7667|2019-02-12/pe_ratio|38.9833|2019-02-19/pe_ratio|41.1583|2019-02-26/pe_ratio|42.0833|2019-01-02/price_to_book_value|1.5511|2019-01-09/price_to_book_value|1.6319|2019-01-16/price_to_book_value|1.6254|2019-01-23/price_to_book_value|1.6126|2019-01-30/price_to_book_value|1.6597|2019-02-06/price_to_book_value|1.6469|2019-02-13/price_to_book_value|1.7248|2019-02-20/price_to_book_value|1.8243|2019-02-27/price_to_book_value|1.7427|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.4316|2019-01-31/percent_of_shares_outstanding|4.8337|2019-02-15/percent_of_shares_outstanding|4.8528|2019-02-28/percent_of_shares_outstanding|5.6359|2019-01-02/price|42.41|2019-01-09/price|44.62|2019-01-16/price|44.44|2019-01-23/price|44.09|2019-01-30/price|45.38|2019-02-06/price|45.03|2019-02-13/price|47.16|2019-02-20/price|49.87|2019-02-27/price|47.64|2019-01-02/total_return_price|42.41|2019-01-09/total_return_price|44.62|2019-01-16/total_return_price|44.44|2019-01-23/total_return_price|44.09|2019-01-30/total_return_price|45.38|2019-02-06/total_return_price|45.03|2019-02-13/total_return_price|47.16|2019-02-20/total_return_price|49.87|2019-02-27/total_return_price|47.64|2019-01-02/enterprise_value|1875.3128|2019-01-09/enterprise_value|1980.1647|2019-01-16/enterprise_value|1971.6247|2019-01-23/enterprise_value|1955.0192|2019-01-30/enterprise_value|2016.2223|2019-02-06/enterprise_value|1999.6168|2019-02-13/enterprise_value|2100.6732|2019-02-20/enterprise_value|2229.6861|2019-02-27/enterprise_value|2123.8657
russ2000_2_0066|AVNS|201903|660|348.3|129.6|214.5|946.9|553.9|238.4|315.5||1280.1|-262.7|7.2|2.8951|113.3589|-9.4436|1.0508|3.1276|34.3333|1.5229||0.1937|0|3.418|5.7665|47.5|-0.43||164.2|98.8|106.4|-25.9|-20.3|-1.3|41.63|41.63|1838.6767|43.8|2019-04-05/ev_revenues|3.0446|2019-04-12/ev_revenues|3.0245|2019-04-22/ev_revenues|2.8187|2019-04-29/ev_revenues|2.9036|2019-05-06/ev_revenues|3.1958|2019-05-13/ev_revenues|2.9597|2019-05-20/ev_revenues|2.9079|2019-05-28/ev_revenues|2.751|2019-04-03/ev_free_cash_flow|-8.0174|2019-04-10/ev_free_cash_flow|-8.1905|2019-04-17/ev_free_cash_flow|-8.0828|2019-04-24/ev_free_cash_flow|-7.6751|2019-05-01/ev_free_cash_flow|-7.9001|2019-05-08/ev_free_cash_flow|-7.977|2019-05-15/ev_free_cash_flow|-8.0405|2019-05-22/ev_free_cash_flow|-7.7597|2019-05-29/ev_free_cash_flow|-7.3058|2019-04-05/ps_ratio|3.2267|2019-04-12/ps_ratio|3.2064|2019-04-22/ps_ratio|2.9986|2019-04-29/ps_ratio|3.0843|2019-05-06/ps_ratio|3.3792|2019-05-13/ps_ratio|3.141|2019-05-20/ps_ratio|3.0887|2019-05-28/ps_ratio|2.9303|2019-04-02/pe_ratio|127.0294|2019-04-09/pe_ratio|129.8529|2019-04-16/pe_ratio|133.7353|2019-04-23/pe_ratio|122.6471|2019-04-30/pe_ratio|123.3824|2019-05-07/pe_ratio|128.4412|2019-05-14/pe_ratio|129.2647|2019-05-21/pe_ratio|126.4706|2019-05-28/pe_ratio|118.6471|2019-04-03/price_to_book_value|1.6254|2019-04-10/price_to_book_value|1.6588|2019-04-17/price_to_book_value|1.638|2019-04-24/price_to_book_value|1.5594|2019-05-01/price_to_book_value|1.6028|2019-05-08/price_to_book_value|1.6176|2019-05-15/price_to_book_value|1.6299|2019-05-22/price_to_book_value|1.5757|2019-05-29/price_to_book_value|1.4881|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.015|2019-04-30/percent_of_shares_outstanding|5.5258|2019-05-15/percent_of_shares_outstanding|5.0764|2019-05-31/percent_of_shares_outstanding|5.5376|2019-04-03/price|43.8|2019-04-10/price|44.7|2019-04-17/price|44.14|2019-04-24/price|42.02|2019-05-01/price|43.19|2019-05-08/price|43.59|2019-05-15/price|43.92|2019-05-22/price|42.46|2019-05-29/price|40.1|2019-04-03/total_return_price|43.8|2019-04-10/total_return_price|44.7|2019-04-17/total_return_price|44.14|2019-04-24/total_return_price|42.02|2019-05-01/total_return_price|43.19|2019-05-08/total_return_price|43.59|2019-05-15/total_return_price|43.92|2019-05-22/total_return_price|42.46|2019-05-29/total_return_price|40.1|2019-04-03/enterprise_value|1980.3059|2019-04-10/enterprise_value|2023.0601|2019-04-17/enterprise_value|1996.4575|2019-04-24/enterprise_value|1895.7475|2019-05-01/enterprise_value|1951.328|2019-05-08/enterprise_value|1970.3299|2019-05-15/enterprise_value|1986.0064|2019-05-22/enterprise_value|1916.6496|2019-05-29/enterprise_value|1804.5385
russ2000_2_0066|AVNS|201906|572.5|288.1|133.9|241.6|940.8|506.5|187|319.5||1276.9|-270.7|8.6|2.9489|-77.4855|-7.7789|1.1427|3.1301|128.2647|1.5794||0.1941|0|3.0046|6.0922|47.6|-0.17||172.2|98.7|94.7|-11.3|-8|-1.5|42.56|42.56|1921.4|43.52|2019-07-02/ev_revenues|2.9806|2019-07-09/ev_revenues|3.0125|2019-07-16/ev_revenues|2.911|2019-07-23/ev_revenues|2.8046|2019-07-30/ev_revenues|2.9323|2019-08-06/ev_revenues|2.5856|2019-08-13/ev_revenues|2.5685|2019-08-20/ev_revenues|2.474|2019-08-27/ev_revenues|2.2182|2019-07-03/ev_free_cash_flow|-10.4824|2019-07-10/ev_free_cash_flow|-10.5683|2019-07-17/ev_free_cash_flow|-9.6619|2019-07-24/ev_free_cash_flow|-10.0451|2019-07-31/ev_free_cash_flow|-9.8065|2019-08-07/ev_free_cash_flow|-8.7908|2019-08-14/ev_free_cash_flow|-8.6064|2019-08-21/ev_free_cash_flow|-8.2768|2019-08-28/ev_free_cash_flow|-7.785|2019-07-02/ps_ratio|3.05|2019-07-09/ps_ratio|3.082|2019-07-16/ps_ratio|2.9802|2019-07-23/ps_ratio|2.8734|2019-07-30/ps_ratio|3.0016|2019-08-06/ps_ratio|2.6506|2019-08-13/ps_ratio|2.6335|2019-08-20/ps_ratio|2.5388|2019-08-27/ps_ratio|2.2825|2019-07-03/price_to_book_value|1.6242|2019-07-10/price_to_book_value|1.6372|2019-07-17/price_to_book_value|1.4995|2019-07-24/price_to_book_value|1.5577|2019-07-31/price_to_book_value|1.5215|2019-08-07/price_to_book_value|1.3672|2019-08-14/price_to_book_value|1.3391|2019-08-21/price_to_book_value|1.2891|2019-08-28/price_to_book_value|1.2143|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.996|2019-07-31/percent_of_shares_outstanding|5.7917|2019-08-15/percent_of_shares_outstanding|5.4064|2019-08-30/percent_of_shares_outstanding|5.6322|2019-07-03/price|43.52|2019-07-10/price|43.87|2019-07-17/price|40.18|2019-07-24/price|41.74|2019-07-31/price|40.72|2019-08-07/price|36.59|2019-08-14/price|35.84|2019-08-21/price|34.5|2019-08-28/price|32.5|2019-07-03/total_return_price|43.52|2019-07-10/total_return_price|43.87|2019-07-17/total_return_price|40.18|2019-07-24/total_return_price|41.74|2019-07-31/total_return_price|40.72|2019-08-07/total_return_price|36.59|2019-08-14/total_return_price|35.84|2019-08-21/total_return_price|34.5|2019-08-28/total_return_price|32.5|2019-07-03/enterprise_value|2033.5803|2019-07-10/enterprise_value|2050.259|2019-07-17/enterprise_value|1874.4176|2019-07-24/enterprise_value|1948.7571|2019-07-31/enterprise_value|1902.4675|2019-08-07/enterprise_value|1705.4235|2019-08-14/enterprise_value|1669.6407|2019-08-21/enterprise_value|1605.7088|2019-08-28/enterprise_value|1510.288
russ2000_2_0066|AVNS|201909|546.5|214.4|144.5|246.1|990|540.8|218.1|322.7||1266.9|-282.2|8.7|2.5586|-43.3593|-8.99|1.0074|2.6235||1.3974||0.1957|0|0.2014|5.4655|47.7|-0.24||171.4|95|94.4|-20.3|-11.5|-2.2|37.4|37.4|1744.069|35.59|2019-10-01/ev_revenues|2.5794|2019-10-08/ev_revenues|2.6358|2019-10-15/ev_revenues|2.8118|2019-10-22/ev_revenues|2.9857|2019-10-29/ev_revenues|3.1618|2019-11-05/ev_revenues|2.6718|2019-11-12/ev_revenues|2.4392|2019-11-19/ev_revenues|2.3868|2019-11-26/ev_revenues|2.4929|2019-10-02/ev_free_cash_flow|-12.4415|2019-10-09/ev_free_cash_flow|-13.6139|2019-10-16/ev_free_cash_flow|-13.6311|2019-10-23/ev_free_cash_flow|-14.7109|2019-10-30/ev_free_cash_flow|-15.2526|2019-11-06/ev_free_cash_flow|-12.0404|2019-11-13/ev_free_cash_flow|-11.4654|2019-11-20/ev_free_cash_flow|-11.8166|2019-11-27/ev_free_cash_flow|-12.216|2019-10-01/ps_ratio|2.5223|2019-10-08/ps_ratio|2.5785|2019-10-15/ps_ratio|2.754|2019-10-22/ps_ratio|2.9274|2019-10-29/ps_ratio|3.1029|2019-11-05/ps_ratio|2.603|2019-11-12/ps_ratio|2.3721|2019-11-19/ps_ratio|2.3201|2019-11-26/ps_ratio|2.4254|2019-10-02/price_to_book_value|1.3406|2019-10-09/price_to_book_value|1.4694|2019-10-16/price_to_book_value|1.4713|2019-10-23/price_to_book_value|1.5899|2019-10-30/price_to_book_value|1.6494|2019-11-06/price_to_book_value|1.2965|2019-11-13/price_to_book_value|1.2333|2019-11-20/price_to_book_value|1.2719|2019-11-27/price_to_book_value|1.3158|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.5554|2019-10-31/percent_of_shares_outstanding|5.2045|2019-11-15/percent_of_shares_outstanding|4.93|2019-11-29/percent_of_shares_outstanding|5.7456|2019-10-02/price|35.59|2019-10-09/price|39.01|2019-10-16/price|39.06|2019-10-23/price|42.21|2019-10-30/price|43.79|2019-11-06/price|34.27|2019-11-13/price|32.6|2019-11-20/price|33.62|2019-11-27/price|34.78|2019-10-02/total_return_price|35.59|2019-10-09/total_return_price|39.01|2019-10-16/total_return_price|39.06|2019-10-23/total_return_price|42.21|2019-10-30/total_return_price|43.79|2019-11-06/total_return_price|34.27|2019-11-13/total_return_price|32.6|2019-11-20/total_return_price|33.62|2019-11-27/total_return_price|34.78|2019-10-02/enterprise_value|1731.8548|2019-10-09/enterprise_value|1895.0572|2019-10-16/enterprise_value|1897.4432|2019-10-23/enterprise_value|2047.7612|2019-10-30/enterprise_value|2123.1588|2019-11-06/enterprise_value|1676.0234|2019-11-13/enterprise_value|1595.9821|2019-11-20/enterprise_value|1644.8696|2019-11-27/enterprise_value|1700.4671
russ2000_2_0066|AVNS|201912|538.5|205.3|145.9|248.5|985.2|534.4|212.5|321.9||1265.2|-288.3|8.9|2.3673|-35.9791|-11.8304|0.9177|2.2995||1.2734||0.1961|0|0.2176|6.4241|47.6|-0.13||189.8|109.7|103.6|-6.5|-6.1|-3.3|33.66|33.66|1646.7868|34.01|2020-01-07/ev_revenues|2.4015|2020-01-14/ev_revenues|2.3181|2020-01-21/ev_revenues|2.3194|2020-01-28/ev_revenues|2.0909|2020-02-04/ev_revenues|1.9896|2020-02-11/ev_revenues|2.0731|2020-02-18/ev_revenues|2.0808|2020-02-25/ev_revenues|2.4169|2020-01-02/ev_free_cash_flow|-13.3193|2020-01-09/ev_free_cash_flow|-12.9682|2020-01-16/ev_free_cash_flow|-13.1476|2020-01-23/ev_free_cash_flow|-12.1822|2020-01-30/ev_free_cash_flow|-11.11|2020-02-06/ev_free_cash_flow|-11.69|2020-02-13/ev_free_cash_flow|-11.6289|2020-02-20/ev_free_cash_flow|-12.0996|2020-02-27/ev_free_cash_flow|-12.7944|2020-01-07/ps_ratio|2.3336|2020-01-14/ps_ratio|2.2504|2020-01-21/ps_ratio|2.2517|2020-01-28/ps_ratio|2.0238|2020-02-04/ps_ratio|1.9228|2020-02-11/ps_ratio|2.0061|2020-02-18/ps_ratio|2.0129|2020-02-25/ps_ratio|2.3479|2020-01-02/price_to_book_value|1.2831|2020-01-09/price_to_book_value|1.2484|2020-01-16/price_to_book_value|1.2662|2020-01-23/price_to_book_value|1.1707|2020-01-30/price_to_book_value|1.0647|2020-02-06/price_to_book_value|1.122|2020-02-13/price_to_book_value|1.116|2020-02-20/price_to_book_value|1.1626|2020-02-27/price_to_book_value|1.2312|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.4853|2020-01-31/percent_of_shares_outstanding|6.8631|2020-02-14/percent_of_shares_outstanding|6.0977|2020-02-28/percent_of_shares_outstanding|6.7598|2020-01-02/price|34.01|2020-01-09/price|33.09|2020-01-16/price|33.56|2020-01-23/price|31.03|2020-01-30/price|28.22|2020-02-06/price|29.74|2020-02-13/price|29.58|2020-02-20/price|30.8|2020-02-27/price|32.62|2020-01-02/total_return_price|34.01|2020-01-09/total_return_price|33.09|2020-01-16/total_return_price|33.56|2020-01-23/total_return_price|31.03|2020-01-30/total_return_price|28.22|2020-02-06/total_return_price|29.74|2020-02-13/total_return_price|29.58|2020-02-20/total_return_price|30.8|2020-02-27/total_return_price|32.62|2020-01-02/enterprise_value|1666.2401|2020-01-09/enterprise_value|1622.3247|2020-01-16/enterprise_value|1644.7598|2020-01-23/enterprise_value|1523.9922|2020-01-30/enterprise_value|1389.8591|2020-02-06/enterprise_value|1462.4151|2020-02-13/enterprise_value|1454.7776|2020-02-20/enterprise_value|1513.6602|2020-02-27/enterprise_value|1600.5746
russ2000_2_0066|AVNS|202003|524.1|187.7|153.1|238.6|979.1|507.2|189.4|317.8||1256.5|-284.6|8.9|1.8865|-61.487|-10.1071|0.7635|1.8006||1.0199||0.1975|0|0.1244|5.2638|48|0.08||180.4|102.1|91.1|-3|3.7|-3.6|27.02|27.02|1333.1644|25.74|2020-04-07/ev_revenues|1.8209|2020-04-14/ev_revenues|2.1561|2020-04-21/ev_revenues|2.0504|2020-04-28/ev_revenues|2.1327|2020-05-05/ev_revenues|2.1019|2020-05-12/ev_revenues|1.8878|2020-05-19/ev_revenues|1.8517|2020-05-26/ev_revenues|2.0658|2020-04-02/ev_free_cash_flow|-12.301|2020-04-09/ev_free_cash_flow|-14.3585|2020-04-16/ev_free_cash_flow|-14.6104|2020-04-23/ev_free_cash_flow|-14.7244|2020-04-30/ev_free_cash_flow|-15.3566|2020-05-07/ev_free_cash_flow|-14.3207|2020-05-14/ev_free_cash_flow|-13.0567|2020-05-21/ev_free_cash_flow|-13.8075|2020-05-28/ev_free_cash_flow|-14.4395|2020-04-07/ps_ratio|1.735|2020-04-14/ps_ratio|2.07|2020-04-21/ps_ratio|1.9644|2020-04-28/ps_ratio|2.0466|2020-05-05/ps_ratio|2.0158|2020-05-12/ps_ratio|1.8019|2020-05-19/ps_ratio|1.7658|2020-05-26/ps_ratio|1.9797|2020-04-06/price_to_book_value|0.9783|2020-04-13/price_to_book_value|1.0786|2020-04-20/price_to_book_value|1.1839|2020-04-27/price_to_book_value|1.1953|2020-05-04/price_to_book_value|1.1798|2020-05-11/price_to_book_value|1.0733|2020-05-18/price_to_book_value|1.0502|2020-05-26/price_to_book_value|1.1254|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.8808|2020-04-30/percent_of_shares_outstanding|5.7442|2020-05-15/percent_of_shares_outstanding|5.7637|2020-05-29/percent_of_shares_outstanding|4.9674|2020-04-06/price|25.74|2020-04-13/price|28.38|2020-04-20/price|31.15|2020-04-27/price|31.45|2020-05-04/price|31.04|2020-05-11/price|28.24|2020-05-18/price|27.63|2020-05-26/price|29.61|2020-04-06/total_return_price|25.74|2020-04-13/total_return_price|28.38|2020-04-20/total_return_price|31.15|2020-04-27/total_return_price|31.45|2020-05-04/total_return_price|31.04|2020-05-11/total_return_price|28.24|2020-05-18/total_return_price|27.63|2020-05-26/total_return_price|29.61|2020-04-06/enterprise_value|1289.7369|2020-04-13/enterprise_value|1415.8124|2020-04-20/enterprise_value|1548.0963|2020-04-27/enterprise_value|1562.4231|2020-05-04/enterprise_value|1542.8649|2020-05-11/enterprise_value|1409.1464|2020-05-18/enterprise_value|1380.0149|2020-05-26/enterprise_value|1474.5729
russ2000_2_0066|AVNS|202006|517.1|185|174.1|239.3|974.8|494.3|176|318.3||1261.6|-287.6|9.2|2.0818|-86.8821|-14.2209|0.8362|1.9908||1.1136||0.1969|0|0.0356|5.3404|47.8|-0.06||163.7|86.5|76.9|-5.9|-3|-4.1|29.39|29.39|1468.3067|29.48|2020-07-07/ev_revenues|2.0879|2020-07-14/ev_revenues|2.1523|2020-07-21/ev_revenues|2.2662|2020-07-28/ev_revenues|2.197|2020-08-04/ev_revenues|2.294|2020-08-11/ev_revenues|2.2431|2020-08-18/ev_revenues|2.275|2020-08-25/ev_revenues|2.2709|2020-07-02/ev_free_cash_flow|-29.3926|2020-07-09/ev_free_cash_flow|-27.8425|2020-07-16/ev_free_cash_flow|-31.1005|2020-07-23/ev_free_cash_flow|-31.1283|2020-07-30/ev_free_cash_flow|-30.8216|2020-08-06/ev_free_cash_flow|-29.9022|2020-08-13/ev_free_cash_flow|-31.8247|2020-08-20/ev_free_cash_flow|-30.7938|2020-08-27/ev_free_cash_flow|-31.7133|2020-07-07/ps_ratio|1.9969|2020-07-14/ps_ratio|2.0612|2020-07-21/ps_ratio|2.175|2020-07-28/ps_ratio|2.1046|2020-08-04/ps_ratio|2.2015|2020-08-11/ps_ratio|2.1507|2020-08-18/ps_ratio|2.1825|2020-08-25/ps_ratio|2.1784|2020-07-07/price_to_book_value|1.117|2020-07-14/price_to_book_value|1.153|2020-07-21/price_to_book_value|1.2167|2020-07-28/price_to_book_value|1.178|2020-08-04/price_to_book_value|1.2322|2020-08-11/price_to_book_value|1.2038|2020-08-18/price_to_book_value|1.2216|2020-08-25/price_to_book_value|1.2193|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.4478|2020-07-31/percent_of_shares_outstanding|5.0123|2020-08-14/percent_of_shares_outstanding|4.1984|2020-08-31/percent_of_shares_outstanding|4.171|2020-07-07/price|29.48|2020-07-14/price|30.43|2020-07-21/price|32.11|2020-07-28/price|31.07|2020-08-04/price|32.5|2020-08-11/price|31.75|2020-08-18/price|32.22|2020-08-25/price|32.16|2020-07-07/total_return_price|29.48|2020-07-14/total_return_price|30.43|2020-07-21/total_return_price|32.11|2020-07-28/total_return_price|31.07|2020-08-04/total_return_price|32.5|2020-08-11/total_return_price|31.75|2020-08-18/total_return_price|32.22|2020-08-25/total_return_price|32.16|2020-07-07/enterprise_value|1472.6089|2020-07-14/enterprise_value|1518.0209|2020-07-21/enterprise_value|1598.3286|2020-07-28/enterprise_value|1549.5278|2020-08-04/enterprise_value|1617.927|2020-08-11/enterprise_value|1582.0533|2020-08-18/enterprise_value|1604.5342|2020-08-25/enterprise_value|1601.6643
russ2000_2_0066|AVNS|202009|||||||||||||2.3306||-32.0848||2.238||1.2527|||0||4.9794||||||||||33.04|33.04|1643.7561|36.61|2020-10-06/ev_revenues|2.5727|2020-10-13/ev_revenues|2.6168|2020-10-20/ev_revenues|2.6385|2020-10-22/ev_revenues|2.6893|2020-10-01/ev_free_cash_flow|-32.0198|2020-10-08/ev_free_cash_flow|-36.7843|2020-10-15/ev_free_cash_flow|-36.1063|2020-10-22/ev_free_cash_flow|-36.8308|2020-10-06/ps_ratio|2.4799|2020-10-13/ps_ratio|2.5239|2020-10-20/ps_ratio|2.5456|2020-10-23/ps_ratio|2.5781|2020-10-06/price_to_book_value|1.388|2020-10-13/price_to_book_value|1.4127|2020-10-20/price_to_book_value|1.4248|2020-10-23/price_to_book_value|1.443|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|36.61|2020-10-13/price|37.26|2020-10-20/price|37.58|2020-10-23/price|38.06|2020-10-06/total_return_price|36.61|2020-10-13/total_return_price|37.26|2020-10-20/total_return_price|37.58|2020-10-23/total_return_price|38.06|2020-10-06/enterprise_value|1814.5149|2020-10-13/enterprise_value|1845.6054|2020-10-20/enterprise_value|1860.9115|2020-10-22/enterprise_value|1896.7852