russ2000_2_0065|AVLR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0065|AVLR|Long Name|Avalara Inc Total Current Assets (Quarterly) (USD)|Avalara Inc Cash and Short Term Investments (Quarterly) (USD)|Avalara Inc Inventories (Quarterly) (USD)|Avalara Inc Net PP&E (Quarterly) (USD)|Avalara Inc Goodwill and Intangibles (Quarterly) (USD)|Avalara Inc Total Liabilities (Quarterly) (USD)|Avalara Inc Total Current Liabilities (Quarterly) (USD)|Avalara Inc Total Long Term Liabilities (Quarterly) (USD)|Avalara Inc Total Deposits (Quarterly) (USD)|Avalara Inc Book Value (Quarterly) (USD)|Avalara Inc Retained Earnings (Quarterly) (USD)|Avalara Inc Treasury Stock (Quarterly) (USD)|Avalara Inc EV to Revenues|Avalara Inc EV to Earnings|Avalara Inc EV to Free Cash Flow|Avalara Inc EV to Assets (Quarterly)|Avalara Inc PS Ratio|Avalara Inc PE Ratio|Avalara Inc Price to Book Value|Avalara Inc PEG Ratio|Avalara Inc Debt to Equity Ratio|Avalara Inc Dividend Yield|Avalara Inc Shareholder Yield (TTM)|Avalara Inc Percent of Shares Outstanding Short|Avalara Inc Average Diluted Shares Outstanding (Quarterly)|Avalara Inc EPS Diluted (Quarterly) (USD)|Avalara Inc Dividend Per Share (Quarterly) (USD)|Avalara Inc Revenue (Quarterly) (USD)|Avalara Inc Gross Profit (Quarterly) (USD)|Avalara Inc SG&A Expense (Quarterly) (USD)|Avalara Inc Pre-Tax Income (Quarterly) (USD)|Avalara Inc Net Income (Quarterly) (USD)|Avalara Inc Net Interest Income (Quarterly) (USD)|Avalara Inc Price (USD)|Avalara Inc Total Return Price (USD)|Avalara Inc Enterprise Value (USD)||
russ2000_2_0065|AVLR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0065|AVLR|201703|||||||||||||||||||||||||57.388|-0.2788||48.965|35.402|40.913|-16.147|-15.998|-0.518|||||
russ2000_2_0065|AVLR|201706|||||||||||||||||||||||||57.388|-0.2692||50.891|36.524|40.675|-15.59|-15.449|-0.639|||||
russ2000_2_0065|AVLR|201709|||||||||||||||||||||||||57.388|-0.1789||55.268|40.609|41.243|-10.437|-10.265|-0.612|||||
russ2000_2_0065|AVLR|201712|61.082|14.075||25.394|91.556|572.404|136.862|435.542||-393.592|-412.052||||||||||-0.1009||||57.388|-0.3906||58.035|42.647|45.249|-23.171|-22.414|-0.739|||||
russ2000_2_0065|AVLR|201803|86.924|12.622||30.579|90.692|245.174|165.103|80.071||-36.309|-427.301||||||||||-1.5909||||64.9332|-0.2348||61.377|43.868|46.518|-16.097|-15.249|-0.858|||||
russ2000_2_0065|AVLR|201806|226.231|173.108||32.437|93.251|210.561|159.892|50.669||142.154|-445.067||14.2663|-51.8061|-118.057|9.649|10.8555||||0.2082|0|-5.5436|1.0142|14.383|-1.24||63.879|45.247|49.945|-17.652|-17.766|-0.968|53.37|53.37|3403.3485|48.72|2018-07-02/ev_revenues|12.9709|2018-07-03/ev_revenues|13.2132|2018-07-05/ev_revenues|13.0767|2018-07-06/ev_revenues|12.6004|2018-07-09/ev_revenues|12.631|2018-07-10/ev_revenues|11.9234|2018-07-11/ev_revenues|11.2102|2018-07-12/ev_revenues|11.6532|2018-07-13/ev_revenues|11.5863|2018-07-16/ev_revenues|11.5501|2018-07-17/ev_revenues|11.7033|2018-07-18/ev_revenues|11.3969|2018-07-19/ev_revenues|11.1796|2018-07-20/ev_revenues|11.3579|2018-07-23/ev_revenues|11.1712|2018-07-24/ev_revenues|10.8732|2018-07-25/ev_revenues|11.7535|2018-07-26/ev_revenues|12.0209|2018-07-27/ev_revenues|11.3272|2018-07-30/ev_revenues|10.6531|2018-07-31/ev_revenues|10.0815|2018-08-01/ev_revenues|10.0369|2018-08-02/ev_revenues|9.7443|2018-08-03/ev_revenues|9.7527|2018-08-06/ev_revenues|10.753|2018-08-07/ev_revenues|11.1598|2018-08-08/ev_revenues|11.2434|2018-08-09/ev_revenues|12.2075|2018-08-10/ev_revenues|11.2156|2018-08-13/ev_revenues|10.1289|2018-08-14/ev_revenues|9.4378|2018-08-15/ev_revenues|9.0589|2018-08-16/ev_revenues|10.4772|2018-08-17/ev_revenues|10.3351|2018-08-20/ev_revenues|10.7001|2018-08-21/ev_revenues|11.1989|2018-08-22/ev_revenues|11.0233|2018-08-23/ev_revenues|10.6109|2018-08-24/ev_revenues|10.4103|2018-08-27/ev_revenues|10.4075|2018-08-28/ev_revenues|10.519|2018-08-29/ev_revenues|10.2654|2018-08-30/ev_revenues|9.8252|2018-08-31/ev_revenues|9.7053|2018-07-02/ev_free_cash_flow|-107.3373|2018-07-03/ev_free_cash_flow|-109.3429|2018-07-05/ev_free_cash_flow|-108.2133|2018-07-06/ev_free_cash_flow|-104.2712|2018-07-09/ev_free_cash_flow|-104.5248|2018-07-10/ev_free_cash_flow|-98.6692|2018-07-11/ev_free_cash_flow|-92.7676|2018-07-12/ev_free_cash_flow|-96.4331|2018-07-13/ev_free_cash_flow|-95.8798|2018-07-16/ev_free_cash_flow|-95.5801|2018-07-17/ev_free_cash_flow|-96.848|2018-07-18/ev_free_cash_flow|-94.3122|2018-07-19/ev_free_cash_flow|-92.514|2018-07-20/ev_free_cash_flow|-93.9894|2018-07-23/ev_free_cash_flow|-92.4448|2018-07-24/ev_free_cash_flow|-89.9781|2018-07-25/ev_free_cash_flow|-97.263|2018-07-26/ev_free_cash_flow|-99.4761|2018-07-27/ev_free_cash_flow|-93.7358|2018-07-30/ev_free_cash_flow|-88.1569|2018-07-31/ev_free_cash_flow|-83.427|2018-08-01/ev_free_cash_flow|-83.058|2018-08-02/ev_free_cash_flow|-80.6369|2018-08-03/ev_free_cash_flow|-80.7061|2018-08-06/ev_free_cash_flow|-88.984|2018-08-07/ev_free_cash_flow|-92.3505|2018-08-08/ev_free_cash_flow|-93.0423|2018-08-09/ev_free_cash_flow|-101.0204|2018-08-10/ev_free_cash_flow|-92.8117|2018-08-13/ev_free_cash_flow|-83.819|2018-08-14/ev_free_cash_flow|-78.1005|2018-08-15/ev_free_cash_flow|-74.9646|2018-08-16/ev_free_cash_flow|-86.7012|2018-08-17/ev_free_cash_flow|-85.5253|2018-08-20/ev_free_cash_flow|-88.5459|2018-08-21/ev_free_cash_flow|-92.6733|2018-08-22/ev_free_cash_flow|-91.2207|2018-08-23/ev_free_cash_flow|-87.808|2018-08-24/ev_free_cash_flow|-86.1479|2018-08-27/ev_free_cash_flow|-86.1248|2018-08-28/ev_free_cash_flow|-87.0471|2018-08-29/ev_free_cash_flow|-84.9488|2018-08-30/ev_free_cash_flow|-81.3056|2018-08-31/ev_free_cash_flow|-80.3141|2018-07-02/ps_ratio|9.9097|2018-07-03/ps_ratio|10.0866|2018-07-05/ps_ratio|9.987|2018-07-06/ps_ratio|9.6392|2018-07-09/ps_ratio|9.6615|2018-07-10/ps_ratio|9.1449|2018-07-11/ps_ratio|8.6242|2018-07-12/ps_ratio|8.9476|2018-07-13/ps_ratio|8.8988|2018-07-16/ps_ratio|8.8723|2018-07-17/ps_ratio|8.9842|2018-07-18/ps_ratio|8.7605|2018-07-19/ps_ratio|8.6018|2018-07-20/ps_ratio|8.732|2018-07-23/ps_ratio|8.5957|2018-07-24/ps_ratio|8.3781|2018-07-25/ps_ratio|9.0208|2018-07-26/ps_ratio|9.2161|2018-07-27/ps_ratio|8.7096|2018-07-30/ps_ratio|8.2174|2018-07-31/ps_ratio|7.7984|2018-08-01/ps_ratio|7.7658|2018-08-02/ps_ratio|7.5523|2018-08-03/ps_ratio|7.5584|2018-08-06/ps_ratio|8.2886|2018-08-07/ps_ratio|8.5855|2018-08-08/ps_ratio|8.6466|2018-08-09/ps_ratio|9.3503|2018-08-10/ps_ratio|8.6262|2018-08-13/ps_ratio|7.833|2018-08-14/ps_ratio|7.3285|2018-08-15/ps_ratio|7.0519|2018-08-16/ps_ratio|8.0872|2018-08-17/ps_ratio|7.9835|2018-08-20/ps_ratio|8.2499|2018-08-21/ps_ratio|8.614|2018-08-22/ps_ratio|8.4859|2018-08-23/ps_ratio|8.1848|2018-08-24/ps_ratio|8.0384|2018-08-27/ps_ratio|8.0364|2018-08-28/ps_ratio|8.1177|2018-08-29/ps_ratio|7.9326|2018-08-30/ps_ratio|7.6113|2018-08-31/ps_ratio|7.5238|2018-07-02/price_to_book_value|22.7769|2018-07-03/price_to_book_value|23.1837|2018-07-05/price_to_book_value|22.9546|2018-07-06/price_to_book_value|22.1552|2018-07-09/price_to_book_value|22.2066|2018-07-10/price_to_book_value|21.0191|2018-07-11/price_to_book_value|19.8223|2018-07-12/price_to_book_value|20.5656|2018-07-13/price_to_book_value|20.4534|2018-07-16/price_to_book_value|20.3927|2018-07-17/price_to_book_value|20.6498|2018-07-18/price_to_book_value|20.1355|2018-07-19/price_to_book_value|19.7709|2018-07-20/price_to_book_value|20.0701|2018-07-23/price_to_book_value|19.7568|2018-07-24/price_to_book_value|19.2566|2018-07-25/price_to_book_value|20.7339|2018-07-26/price_to_book_value|21.1827|2018-07-27/price_to_book_value|20.0187|2018-07-30/price_to_book_value|18.8873|2018-07-31/price_to_book_value|17.9281|2018-08-01/price_to_book_value|17.8533|2018-08-02/price_to_book_value|17.3623|2018-08-03/price_to_book_value|17.3763|2018-08-06/price_to_book_value|19.055|2018-08-07/price_to_book_value|19.7377|2018-08-08/price_to_book_value|19.878|2018-08-09/price_to_book_value|21.4959|2018-08-10/price_to_book_value|19.8312|2018-08-13/price_to_book_value|18.0076|2018-08-14/price_to_book_value|16.8479|2018-08-15/price_to_book_value|16.212|2018-08-16/price_to_book_value|18.5921|2018-08-17/price_to_book_value|18.3536|2018-08-20/price_to_book_value|18.9662|2018-08-21/price_to_book_value|19.8032|2018-08-22/price_to_book_value|19.5086|2018-08-23/price_to_book_value|18.8165|2018-08-24/price_to_book_value|18.4799|2018-08-27/price_to_book_value|18.4752|2018-08-28/price_to_book_value|18.6622|2018-08-29/price_to_book_value|18.2367|2018-08-30/price_to_book_value|17.4979|2018-08-31/price_to_book_value|17.2968|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.4307|2018-07-31/percent_of_shares_outstanding|2.1366|2018-08-15/percent_of_shares_outstanding|2.3477|2018-08-31/percent_of_shares_outstanding|2.4455|2018-07-02/price|48.72|2018-07-03/price|49.59|2018-07-05/price|49.1|2018-07-06/price|47.39|2018-07-09/price|47.5|2018-07-10/price|44.96|2018-07-11/price|42.4|2018-07-12/price|43.99|2018-07-13/price|43.75|2018-07-16/price|43.62|2018-07-17/price|44.17|2018-07-18/price|43.07|2018-07-19/price|42.29|2018-07-20/price|42.93|2018-07-23/price|42.26|2018-07-24/price|41.19|2018-07-25/price|44.35|2018-07-26/price|45.31|2018-07-27/price|42.82|2018-07-30/price|40.4|2018-07-31/price|38.34|2018-08-01/price|38.18|2018-08-02/price|37.13|2018-08-03/price|37.16|2018-08-06/price|40.75|2018-08-07/price|42.21|2018-08-08/price|42.51|2018-08-09/price|45.97|2018-08-10/price|42.41|2018-08-13/price|38.51|2018-08-14/price|36.03|2018-08-15/price|34.67|2018-08-16/price|39.76|2018-08-17/price|39.25|2018-08-20/price|40.56|2018-08-21/price|42.35|2018-08-22/price|41.72|2018-08-23/price|40.24|2018-08-24/price|39.52|2018-08-27/price|39.51|2018-08-28/price|39.91|2018-08-29/price|39|2018-08-30/price|37.42|2018-08-31/price|36.99|2018-07-02/total_return_price|48.72|2018-07-03/total_return_price|49.59|2018-07-05/total_return_price|49.1|2018-07-06/total_return_price|47.39|2018-07-09/total_return_price|47.5|2018-07-10/total_return_price|44.96|2018-07-11/total_return_price|42.4|2018-07-12/total_return_price|43.99|2018-07-13/total_return_price|43.75|2018-07-16/total_return_price|43.62|2018-07-17/total_return_price|44.17|2018-07-18/total_return_price|43.07|2018-07-19/total_return_price|42.29|2018-07-20/total_return_price|42.93|2018-07-23/total_return_price|42.26|2018-07-24/total_return_price|41.19|2018-07-25/total_return_price|44.35|2018-07-26/total_return_price|45.31|2018-07-27/total_return_price|42.82|2018-07-30/total_return_price|40.4|2018-07-31/total_return_price|38.34|2018-08-01/total_return_price|38.18|2018-08-02/total_return_price|37.13|2018-08-03/total_return_price|37.16|2018-08-06/total_return_price|40.75|2018-08-07/total_return_price|42.21|2018-08-08/total_return_price|42.51|2018-08-09/total_return_price|45.97|2018-08-10/total_return_price|42.41|2018-08-13/total_return_price|38.51|2018-08-14/total_return_price|36.03|2018-08-15/total_return_price|34.67|2018-08-16/total_return_price|39.76|2018-08-17/total_return_price|39.25|2018-08-20/total_return_price|40.56|2018-08-21/total_return_price|42.35|2018-08-22/total_return_price|41.72|2018-08-23/total_return_price|40.24|2018-08-24/total_return_price|39.52|2018-08-27/total_return_price|39.51|2018-08-28/total_return_price|39.91|2018-08-29/total_return_price|39|2018-08-30/total_return_price|37.42|2018-08-31/total_return_price|36.99|2018-07-02/enterprise_value|3094.3188|2018-07-03/enterprise_value|3152.1372|2018-07-05/enterprise_value|3119.5728|2018-07-06/enterprise_value|3005.9296|2018-07-09/enterprise_value|3013.24|2018-07-10/enterprise_value|2844.4367|2018-07-11/enterprise_value|2674.3042|2018-07-12/enterprise_value|2779.9724|2018-07-13/enterprise_value|2764.0225|2018-07-16/enterprise_value|2755.383|2018-07-17/enterprise_value|2791.9349|2018-07-18/enterprise_value|2718.8311|2018-07-19/enterprise_value|2666.9938|2018-07-20/enterprise_value|2709.5269|2018-07-23/enterprise_value|2665.0001|2018-07-24/enterprise_value|2593.89|2018-07-25/enterprise_value|2803.8973|2018-07-26/enterprise_value|2867.697|2018-07-27/enterprise_value|2702.2166|2018-07-30/enterprise_value|2541.3882|2018-07-31/enterprise_value|2405.033|2018-08-01/enterprise_value|2394.3974|2018-08-02/enterprise_value|2324.6015|2018-08-03/enterprise_value|2326.5957|2018-08-06/enterprise_value|2565.2312|2018-08-07/enterprise_value|2662.2808|2018-08-08/enterprise_value|2682.2225|2018-08-09/enterprise_value|2912.2166|2018-08-10/enterprise_value|2675.5752|2018-08-13/enterprise_value|2416.3333|2018-08-14/enterprise_value|2251.482|2018-08-15/enterprise_value|2161.0796|2018-08-16/enterprise_value|2499.4236|2018-08-17/enterprise_value|2465.5228|2018-08-20/enterprise_value|2552.6015|2018-08-21/enterprise_value|2671.5869|2018-08-22/enterprise_value|2629.7094|2018-08-23/enterprise_value|2531.3304|2018-08-24/enterprise_value|2483.4703|2018-08-27/enterprise_value|2482.8056|2018-08-28/enterprise_value|2509.3945|2018-08-29/enterprise_value|2448.9047|2018-08-30/enterprise_value|2343.8785|2018-08-31/enterprise_value|2315.2954
russ2000_2_0065|AVLR|201809|194.643|138.093||33.113|82.241|189.078|161.621|27.457||122.249|-469.17||8.6268|-27.4657|-65.0217|7.0164|7.011||||0|0|-8.2112|3.8871|66.59|-0.362||69.919|49.683|51.511|-24.194|-24.103|0.142|34.93|34.93|2184.4027|37.93|2018-10-01/ev_revenues|9.4146|2018-10-02/ev_revenues|8.9288|2018-10-03/ev_revenues|8.8422|2018-10-04/ev_revenues|8.682|2018-10-05/ev_revenues|8.3222|2018-10-08/ev_revenues|8.2093|2018-10-09/ev_revenues|8.0019|2018-10-10/ev_revenues|8.1489|2018-10-11/ev_revenues|8.0045|2018-10-12/ev_revenues|8.6347|2018-10-15/ev_revenues|8.6478|2018-10-16/ev_revenues|9.2387|2018-10-17/ev_revenues|9.3673|2018-10-18/ev_revenues|9.0339|2018-10-19/ev_revenues|8.7135|2018-10-22/ev_revenues|8.3931|2018-10-23/ev_revenues|8.2566|2018-10-24/ev_revenues|7.8023|2018-10-25/ev_revenues|8.1516|2018-10-26/ev_revenues|8.0912|2018-10-29/ev_revenues|7.7288|2018-10-30/ev_revenues|8.0203|2018-10-31/ev_revenues|8.2586|2018-11-01/ev_revenues|8.4293|2018-11-02/ev_revenues|8.4372|2018-11-05/ev_revenues|8.0117|2018-11-06/ev_revenues|7.8489|2018-11-07/ev_revenues|7.7937|2018-11-08/ev_revenues|7.8016|2018-11-09/ev_revenues|7.5967|2018-11-12/ev_revenues|7.5941|2018-11-13/ev_revenues|7.6492|2018-11-14/ev_revenues|7.4155|2018-11-15/ev_revenues|7.8305|2018-11-16/ev_revenues|7.862|2018-11-19/ev_revenues|7.2947|2018-11-20/ev_revenues|7.2395|2018-11-21/ev_revenues|7.6125|2018-11-23/ev_revenues|7.6598|2018-11-26/ev_revenues|7.7385|2018-11-27/ev_revenues|7.5232|2018-11-28/ev_revenues|7.7569|2018-11-29/ev_revenues|7.8357|2018-11-30/ev_revenues|7.8567|2018-10-01/ev_free_cash_flow|-70.9592|2018-10-02/ev_free_cash_flow|-67.2977|2018-10-03/ev_free_cash_flow|-66.6446|2018-10-04/ev_free_cash_flow|-65.4373|2018-10-05/ev_free_cash_flow|-62.7258|2018-10-08/ev_free_cash_flow|-61.8748|2018-10-09/ev_free_cash_flow|-60.3113|2018-10-10/ev_free_cash_flow|-61.4196|2018-10-11/ev_free_cash_flow|-60.331|2018-10-12/ev_free_cash_flow|-65.081|2018-10-15/ev_free_cash_flow|-65.18|2018-10-16/ev_free_cash_flow|-69.6331|2018-10-17/ev_free_cash_flow|-70.6029|2018-10-18/ev_free_cash_flow|-68.0894|2018-10-19/ev_free_cash_flow|-65.6748|2018-10-22/ev_free_cash_flow|-63.2602|2018-10-23/ev_free_cash_flow|-62.231|2018-10-24/ev_free_cash_flow|-58.8071|2018-10-25/ev_free_cash_flow|-61.4394|2018-10-26/ev_free_cash_flow|-60.9842|2018-10-29/ev_free_cash_flow|-58.2529|2018-10-30/ev_free_cash_flow|-60.4498|2018-10-31/ev_free_cash_flow|-62.2461|2018-11-01/ev_free_cash_flow|-63.5329|2018-11-02/ev_free_cash_flow|-63.5922|2018-11-05/ev_free_cash_flow|-60.3853|2018-11-06/ev_free_cash_flow|-59.1579|2018-11-07/ev_free_cash_flow|-58.7422|2018-11-08/ev_free_cash_flow|-58.8016|2018-11-09/ev_free_cash_flow|-57.2575|2018-11-12/ev_free_cash_flow|-57.2377|2018-11-13/ev_free_cash_flow|-57.6534|2018-11-14/ev_free_cash_flow|-55.8915|2018-11-15/ev_free_cash_flow|-59.0193|2018-11-16/ev_free_cash_flow|-59.2569|2018-11-19/ev_free_cash_flow|-54.9809|2018-11-20/ev_free_cash_flow|-54.5652|2018-11-21/ev_free_cash_flow|-57.3763|2018-11-23/ev_free_cash_flow|-57.7326|2018-11-26/ev_free_cash_flow|-58.3265|2018-11-27/ev_free_cash_flow|-56.7032|2018-11-28/ev_free_cash_flow|-58.465|2018-11-29/ev_free_cash_flow|-59.0589|2018-11-30/ev_free_cash_flow|-59.2173|2018-10-01/ps_ratio|7.6132|2018-10-02/ps_ratio|7.2419|2018-10-03/ps_ratio|7.1756|2018-10-04/ps_ratio|7.0532|2018-10-05/ps_ratio|6.7782|2018-10-08/ps_ratio|6.6919|2018-10-09/ps_ratio|6.5333|2018-10-10/ps_ratio|6.6457|2018-10-11/ps_ratio|6.5353|2018-10-12/ps_ratio|7.0171|2018-10-15/ps_ratio|7.0271|2018-10-16/ps_ratio|7.4787|2018-10-17/ps_ratio|7.5771|2018-10-18/ps_ratio|7.3222|2018-10-19/ps_ratio|7.0773|2018-10-22/ps_ratio|6.8324|2018-10-23/ps_ratio|6.728|2018-10-24/ps_ratio|6.3808|2018-10-25/ps_ratio|6.6477|2018-10-26/ps_ratio|6.6016|2018-10-29/ps_ratio|6.3246|2018-10-30/ps_ratio|6.5474|2018-10-31/ps_ratio|6.728|2018-11-01/ps_ratio|6.8585|2018-11-02/ps_ratio|6.8645|2018-11-05/ps_ratio|6.5394|2018-11-06/ps_ratio|6.4149|2018-11-07/ps_ratio|6.3728|2018-11-08/ps_ratio|6.3788|2018-11-09/ps_ratio|6.2222|2018-11-12/ps_ratio|6.2202|2018-11-13/ps_ratio|6.2624|2018-11-14/ps_ratio|6.0837|2018-11-15/ps_ratio|6.4009|2018-11-16/ps_ratio|6.425|2018-11-19/ps_ratio|5.9914|2018-11-20/ps_ratio|5.9493|2018-11-21/ps_ratio|6.2343|2018-11-23/ps_ratio|6.2704|2018-11-26/ps_ratio|6.3306|2018-11-27/ps_ratio|6.166|2018-11-28/ps_ratio|6.3447|2018-11-29/ps_ratio|6.4049|2018-11-30/ps_ratio|6.4209|2018-10-01/price_to_book_value|20.6297|2018-10-02/price_to_book_value|19.6235|2018-10-03/price_to_book_value|19.4441|2018-10-04/price_to_book_value|19.1123|2018-10-05/price_to_book_value|18.3672|2018-10-08/price_to_book_value|18.1333|2018-10-09/price_to_book_value|17.7036|2018-10-10/price_to_book_value|18.0082|2018-10-11/price_to_book_value|17.7091|2018-10-12/price_to_book_value|19.0144|2018-10-15/price_to_book_value|19.0416|2018-10-16/price_to_book_value|20.2653|2018-10-17/price_to_book_value|20.5318|2018-10-18/price_to_book_value|19.8411|2018-10-19/price_to_book_value|19.1776|2018-10-22/price_to_book_value|18.514|2018-10-23/price_to_book_value|18.2312|2018-10-24/price_to_book_value|17.2903|2018-10-25/price_to_book_value|18.0136|2018-10-26/price_to_book_value|17.8885|2018-10-29/price_to_book_value|17.138|2018-10-30/price_to_book_value|17.7417|2018-10-31/price_to_book_value|18.2353|2018-11-01/price_to_book_value|18.5889|2018-11-02/price_to_book_value|18.6053|2018-11-05/price_to_book_value|17.724|2018-11-06/price_to_book_value|17.3867|2018-11-07/price_to_book_value|17.2724|2018-11-08/price_to_book_value|17.2887|2018-11-09/price_to_book_value|16.8644|2018-11-12/price_to_book_value|16.859|2018-11-13/price_to_book_value|16.9732|2018-11-14/price_to_book_value|16.489|2018-11-15/price_to_book_value|17.3486|2018-11-16/price_to_book_value|17.4139|2018-11-19/price_to_book_value|16.2388|2018-11-20/price_to_book_value|16.1246|2018-11-21/price_to_book_value|16.8971|2018-11-23/price_to_book_value|16.995|2018-11-26/price_to_book_value|17.1582|2018-11-27/price_to_book_value|16.7121|2018-11-28/price_to_book_value|17.1963|2018-11-29/price_to_book_value|17.3595|2018-11-30/price_to_book_value|17.403|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.6327|2018-10-31/percent_of_shares_outstanding|4.3116|2018-11-15/percent_of_shares_outstanding|4.0546|2018-11-30/percent_of_shares_outstanding|4.3183|2018-10-01/price|37.93|2018-10-02/price|36.08|2018-10-03/price|35.75|2018-10-04/price|35.14|2018-10-05/price|33.77|2018-10-08/price|33.34|2018-10-09/price|32.55|2018-10-10/price|33.11|2018-10-11/price|32.56|2018-10-12/price|34.96|2018-10-15/price|35.01|2018-10-16/price|37.26|2018-10-17/price|37.75|2018-10-18/price|36.48|2018-10-19/price|35.26|2018-10-22/price|34.04|2018-10-23/price|33.52|2018-10-24/price|31.79|2018-10-25/price|33.12|2018-10-26/price|32.89|2018-10-29/price|31.51|2018-10-30/price|32.62|2018-10-31/price|33.52|2018-11-01/price|34.17|2018-11-02/price|34.2|2018-11-05/price|32.58|2018-11-06/price|31.96|2018-11-07/price|31.75|2018-11-08/price|31.78|2018-11-09/price|31|2018-11-12/price|30.99|2018-11-13/price|31.2|2018-11-14/price|30.31|2018-11-15/price|31.89|2018-11-16/price|32.01|2018-11-19/price|29.85|2018-11-20/price|29.64|2018-11-21/price|31.06|2018-11-23/price|31.24|2018-11-26/price|31.54|2018-11-27/price|30.72|2018-11-28/price|31.61|2018-11-29/price|31.91|2018-11-30/price|31.99|2018-10-01/total_return_price|37.93|2018-10-02/total_return_price|36.08|2018-10-03/total_return_price|35.75|2018-10-04/total_return_price|35.14|2018-10-05/total_return_price|33.77|2018-10-08/total_return_price|33.34|2018-10-09/total_return_price|32.55|2018-10-10/total_return_price|33.11|2018-10-11/total_return_price|32.56|2018-10-12/total_return_price|34.96|2018-10-15/total_return_price|35.01|2018-10-16/total_return_price|37.26|2018-10-17/total_return_price|37.75|2018-10-18/total_return_price|36.48|2018-10-19/total_return_price|35.26|2018-10-22/total_return_price|34.04|2018-10-23/total_return_price|33.52|2018-10-24/total_return_price|31.79|2018-10-25/total_return_price|33.12|2018-10-26/total_return_price|32.89|2018-10-29/total_return_price|31.51|2018-10-30/total_return_price|32.62|2018-10-31/total_return_price|33.52|2018-11-01/total_return_price|34.17|2018-11-02/total_return_price|34.2|2018-11-05/total_return_price|32.58|2018-11-06/total_return_price|31.96|2018-11-07/total_return_price|31.75|2018-11-08/total_return_price|31.78|2018-11-09/total_return_price|31|2018-11-12/total_return_price|30.99|2018-11-13/total_return_price|31.2|2018-11-14/total_return_price|30.31|2018-11-15/total_return_price|31.89|2018-11-16/total_return_price|32.01|2018-11-19/total_return_price|29.85|2018-11-20/total_return_price|29.64|2018-11-21/total_return_price|31.06|2018-11-23/total_return_price|31.24|2018-11-26/total_return_price|31.54|2018-11-27/total_return_price|30.72|2018-11-28/total_return_price|31.61|2018-11-29/total_return_price|31.91|2018-11-30/total_return_price|31.99|2018-10-01/enterprise_value|2383.8727|2018-10-02/enterprise_value|2260.8662|2018-10-03/enterprise_value|2238.9245|2018-10-04/enterprise_value|2198.3656|2018-10-05/enterprise_value|2107.2743|2018-10-08/enterprise_value|2078.6836|2018-10-09/enterprise_value|2026.1565|2018-10-10/enterprise_value|2063.3909|2018-10-11/enterprise_value|2026.8214|2018-10-12/enterprise_value|2186.3974|2018-10-15/enterprise_value|2189.7219|2018-10-16/enterprise_value|2339.3244|2018-10-17/enterprise_value|2371.9045|2018-10-18/enterprise_value|2287.4622|2018-10-19/enterprise_value|2206.3444|2018-10-22/enterprise_value|2125.2266|2018-10-23/enterprise_value|2090.6518|2018-10-24/enterprise_value|1975.6241|2018-10-25/enterprise_value|2064.0558|2018-10-26/enterprise_value|2048.7631|2018-10-29/enterprise_value|1957.0069|2018-10-30/enterprise_value|2030.8108|2018-10-31/enterprise_value|2091.158|2018-11-01/enterprise_value|2134.3863|2018-11-02/enterprise_value|2136.3814|2018-11-05/enterprise_value|2028.6432|2018-11-06/enterprise_value|1987.41|2018-11-07/enterprise_value|1973.4439|2018-11-08/enterprise_value|1975.4391|2018-11-09/enterprise_value|1923.5651|2018-11-12/enterprise_value|1922.9|2018-11-13/enterprise_value|1936.8661|2018-11-14/enterprise_value|1877.6766|2018-11-15/enterprise_value|1982.7546|2018-11-16/enterprise_value|1990.7353|2018-11-19/enterprise_value|1847.0842|2018-11-20/enterprise_value|1833.1182|2018-11-21/enterprise_value|1927.5554|2018-11-23/enterprise_value|1939.5263|2018-11-26/enterprise_value|1959.4779|2018-11-27/enterprise_value|1904.9437|2018-11-28/enterprise_value|1964.1332|2018-11-29/enterprise_value|1984.0847|2018-11-30/enterprise_value|1989.4051
russ2000_2_0065|AVLR|201812|207.299|142.322||33.373|80.671|213.379|185.673|27.706||109.553|-487.602||7.1207|-25.6457|-82.2836|5.9998|6.0868||18.9849|-0.1645|0|0|-9.1691|3.2767|66.769|-0.28||76.923|54.651|60.446|-18.583|-18.432|0.629|31.15|31.15|1937.5324|32.3|2019-01-02/ev_revenues|7.4029|2019-01-03/ev_revenues|7.1943|2019-01-04/ev_revenues|7.4176|2019-01-07/ev_revenues|8.009|2019-01-08/ev_revenues|8.5317|2019-01-09/ev_revenues|8.6863|2019-01-10/ev_revenues|8.5366|2019-01-11/ev_revenues|8.966|2019-01-14/ev_revenues|8.8114|2019-01-15/ev_revenues|8.9022|2019-01-16/ev_revenues|9.2875|2019-01-17/ev_revenues|9.366|2019-01-18/ev_revenues|9.8249|2019-01-22/ev_revenues|9.3145|2019-01-23/ev_revenues|9.2188|2019-01-24/ev_revenues|9.3169|2019-01-25/ev_revenues|9.4887|2019-01-28/ev_revenues|9.2335|2019-01-29/ev_revenues|8.9562|2019-01-30/ev_revenues|9.2212|2019-01-31/ev_revenues|9.2605|2019-02-01/ev_revenues|9.4396|2019-02-04/ev_revenues|9.9574|2019-02-05/ev_revenues|9.7733|2019-02-06/ev_revenues|9.8298|2019-02-07/ev_revenues|9.7267|2019-02-08/ev_revenues|9.9696|2019-02-11/ev_revenues|9.7856|2019-02-12/ev_revenues|10.2199|2019-02-13/ev_revenues|11.9941|2019-02-14/ev_revenues|11.8738|2019-02-15/ev_revenues|11.7389|2019-02-19/ev_revenues|11.4861|2019-02-20/ev_revenues|11.4714|2019-02-21/ev_revenues|11.8272|2019-02-22/ev_revenues|12.5593|2019-02-25/ev_revenues|12.4291|2019-02-26/ev_revenues|12.6256|2019-02-27/ev_revenues|12.8605|2019-02-28/ev_revenues|12.8069|2019-01-02/ev_free_cash_flow|-85.5445|2019-01-03/ev_free_cash_flow|-83.1343|2019-01-04/ev_free_cash_flow|-85.7146|2019-01-07/ev_free_cash_flow|-92.5484|2019-01-08/ev_free_cash_flow|-98.5881|2019-01-09/ev_free_cash_flow|-100.3745|2019-01-10/ev_free_cash_flow|-98.6448|2019-01-11/ev_free_cash_flow|-103.6071|2019-01-14/ev_free_cash_flow|-101.8206|2019-01-15/ev_free_cash_flow|-102.8698|2019-01-16/ev_free_cash_flow|-107.3216|2019-01-17/ev_free_cash_flow|-108.229|2019-01-18/ev_free_cash_flow|-113.5315|2019-01-22/ev_free_cash_flow|-107.6336|2019-01-23/ev_free_cash_flow|-106.5277|2019-01-24/ev_free_cash_flow|-107.6619|2019-01-25/ev_free_cash_flow|-109.6468|2019-01-28/ev_free_cash_flow|-106.6978|2019-01-29/ev_free_cash_flow|-103.4936|2019-01-30/ev_free_cash_flow|-106.556|2019-01-31/ev_free_cash_flow|-107.0097|2019-02-01/ev_free_cash_flow|-109.0797|2019-02-04/ev_free_cash_flow|-115.0627|2019-02-05/ev_free_cash_flow|-112.9361|2019-02-06/ev_free_cash_flow|-113.5882|2019-02-07/ev_free_cash_flow|-112.3973|2019-02-08/ev_free_cash_flow|-115.2045|2019-02-11/ev_free_cash_flow|-113.0778|2019-02-12/ev_free_cash_flow|-118.0968|2019-02-13/ev_free_cash_flow|-138.5979|2019-02-14/ev_free_cash_flow|-137.2085|2019-02-15/ev_free_cash_flow|-135.6489|2019-02-19/ev_free_cash_flow|-132.7283|2019-02-20/ev_free_cash_flow|-132.5581|2019-02-21/ev_free_cash_flow|-136.6697|2019-02-22/ev_free_cash_flow|-145.129|2019-02-25/ev_free_cash_flow|-143.6243|2019-02-26/ev_free_cash_flow|-145.896|2019-02-27/ev_free_cash_flow|-148.6103|2019-02-28/ev_free_cash_flow|-147.9907|2019-01-02/ps_ratio|6.3115|2019-01-03/ps_ratio|6.1454|2019-01-04/ps_ratio|6.3232|2019-01-07/ps_ratio|6.7942|2019-01-08/ps_ratio|7.2104|2019-01-09/ps_ratio|7.3335|2019-01-10/ps_ratio|7.2143|2019-01-11/ps_ratio|7.5562|2019-01-14/ps_ratio|7.4331|2019-01-15/ps_ratio|7.5054|2019-01-16/ps_ratio|7.8122|2019-01-17/ps_ratio|7.8747|2019-01-18/ps_ratio|8.2401|2019-01-22/ps_ratio|7.8337|2019-01-23/ps_ratio|7.7575|2019-01-24/ps_ratio|7.8357|2019-01-25/ps_ratio|7.9724|2019-01-28/ps_ratio|7.7692|2019-01-29/ps_ratio|7.5484|2019-01-30/ps_ratio|7.7595|2019-01-31/ps_ratio|7.7907|2019-02-01/ps_ratio|7.9334|2019-02-04/ps_ratio|8.3457|2019-02-05/ps_ratio|8.1991|2019-02-06/ps_ratio|8.2441|2019-02-07/ps_ratio|8.162|2019-02-08/ps_ratio|8.3554|2019-02-11/ps_ratio|8.2089|2019-02-12/ps_ratio|8.5547|2019-02-13/ps_ratio|9.9675|2019-02-14/ps_ratio|9.8718|2019-02-15/ps_ratio|9.7643|2019-02-19/ps_ratio|9.563|2019-02-20/ps_ratio|9.5513|2019-02-21/ps_ratio|9.8346|2019-02-22/ps_ratio|10.0125|2019-02-25/ps_ratio|9.9128|2019-02-26/ps_ratio|10.0633|2019-02-27/ps_ratio|10.243|2019-02-28/ps_ratio|10.202|2019-01-02/price_to_book_value|19.6858|2019-01-03/price_to_book_value|19.1678|2019-01-04/price_to_book_value|19.7224|2019-01-07/price_to_book_value|21.1912|2019-01-08/price_to_book_value|22.4894|2019-01-09/price_to_book_value|22.8733|2019-01-10/price_to_book_value|22.5015|2019-01-11/price_to_book_value|23.5681|2019-01-14/price_to_book_value|23.1841|2019-01-15/price_to_book_value|23.4096|2019-01-16/price_to_book_value|24.3665|2019-01-17/price_to_book_value|24.5615|2019-01-18/price_to_book_value|25.7012|2019-01-22/price_to_book_value|24.4336|2019-01-23/price_to_book_value|24.1959|2019-01-24/price_to_book_value|24.4396|2019-01-25/price_to_book_value|24.8663|2019-01-28/price_to_book_value|24.2324|2019-01-29/price_to_book_value|23.5437|2019-01-30/price_to_book_value|24.202|2019-01-31/price_to_book_value|24.2995|2019-02-01/price_to_book_value|24.7444|2019-02-04/price_to_book_value|26.0304|2019-02-05/price_to_book_value|25.5733|2019-02-06/price_to_book_value|25.7134|2019-02-07/price_to_book_value|25.4575|2019-02-08/price_to_book_value|26.0608|2019-02-11/price_to_book_value|25.6037|2019-02-12/price_to_book_value|26.6825|2019-02-13/price_to_book_value|31.0889|2019-02-14/price_to_book_value|30.7903|2019-02-15/price_to_book_value|30.4551|2019-02-19/price_to_book_value|29.8273|2019-02-20/price_to_book_value|29.7908|2019-02-21/price_to_book_value|30.6745|2019-02-22/price_to_book_value|32.4927|2019-02-25/price_to_book_value|32.1693|2019-02-26/price_to_book_value|32.6576|2019-02-27/price_to_book_value|33.241|2019-02-28/price_to_book_value|33.1078|2019-01-02/peg_ratio|-0.1706|2019-01-03/peg_ratio|-0.1661|2019-01-04/peg_ratio|-0.1709|2019-01-07/peg_ratio|-0.1837|2019-01-08/peg_ratio|-0.1949|2019-01-09/peg_ratio|-0.1982|2019-01-10/peg_ratio|-0.195|2019-01-11/peg_ratio|-0.2043|2019-01-14/peg_ratio|-0.2009|2019-01-15/peg_ratio|-0.2029|2019-01-16/peg_ratio|-0.2112|2019-01-17/peg_ratio|-0.2129|2019-01-18/peg_ratio|-0.2227|2019-01-22/peg_ratio|-0.2118|2019-01-23/peg_ratio|-0.2097|2019-01-24/peg_ratio|-0.2118|2019-01-25/peg_ratio|-0.2155|2019-01-28/peg_ratio|-0.21|2019-01-29/peg_ratio|-0.204|2019-01-30/peg_ratio|-0.2097|2019-01-31/peg_ratio|-0.2106|2019-02-01/peg_ratio|-0.2144|2019-02-04/peg_ratio|-0.2256|2019-02-05/peg_ratio|-0.2216|2019-02-06/peg_ratio|-0.2228|2019-02-07/peg_ratio|-0.2206|2019-02-08/peg_ratio|-0.2259|2019-02-11/peg_ratio|-0.2219|2019-02-12/peg_ratio|-0.2312|2019-02-13/peg_ratio|-0.2694|2019-02-14/peg_ratio|-0.2668|2019-02-15/peg_ratio|-0.2639|2019-02-19/peg_ratio|-0.2585|2019-02-20/peg_ratio|-0.2582|2019-02-21/peg_ratio|-0.2658|2019-02-22/peg_ratio|-0.2706|2019-02-25/peg_ratio|-0.268|2019-02-26/peg_ratio|-0.272|2019-02-27/peg_ratio|-0.2769|2019-02-28/peg_ratio|-0.2758|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.4588|2019-01-31/percent_of_shares_outstanding|3.4858|2019-02-15/percent_of_shares_outstanding|5.03|2019-02-28/percent_of_shares_outstanding|2.6323|2019-01-02/price|32.3|2019-01-03/price|31.45|2019-01-04/price|32.36|2019-01-07/price|34.77|2019-01-08/price|36.9|2019-01-09/price|37.53|2019-01-10/price|36.92|2019-01-11/price|38.67|2019-01-14/price|38.04|2019-01-15/price|38.41|2019-01-16/price|39.98|2019-01-17/price|40.3|2019-01-18/price|42.17|2019-01-22/price|40.09|2019-01-23/price|39.7|2019-01-24/price|40.1|2019-01-25/price|40.8|2019-01-28/price|39.76|2019-01-29/price|38.63|2019-01-30/price|39.71|2019-01-31/price|39.87|2019-02-01/price|40.6|2019-02-04/price|42.71|2019-02-05/price|41.96|2019-02-06/price|42.19|2019-02-07/price|41.77|2019-02-08/price|42.76|2019-02-11/price|42.01|2019-02-12/price|43.78|2019-02-13/price|51.01|2019-02-14/price|50.52|2019-02-15/price|49.97|2019-02-19/price|48.94|2019-02-20/price|48.88|2019-02-21/price|50.33|2019-02-22/price|51.24|2019-02-25/price|50.73|2019-02-26/price|51.5|2019-02-27/price|52.42|2019-02-28/price|52.21|2019-01-02/total_return_price|32.3|2019-01-03/total_return_price|31.45|2019-01-04/total_return_price|32.36|2019-01-07/total_return_price|34.77|2019-01-08/total_return_price|36.9|2019-01-09/total_return_price|37.53|2019-01-10/total_return_price|36.92|2019-01-11/total_return_price|38.67|2019-01-14/total_return_price|38.04|2019-01-15/total_return_price|38.41|2019-01-16/total_return_price|39.98|2019-01-17/total_return_price|40.3|2019-01-18/total_return_price|42.17|2019-01-22/total_return_price|40.09|2019-01-23/total_return_price|39.7|2019-01-24/total_return_price|40.1|2019-01-25/total_return_price|40.8|2019-01-28/total_return_price|39.76|2019-01-29/total_return_price|38.63|2019-01-30/total_return_price|39.71|2019-01-31/total_return_price|39.87|2019-02-01/total_return_price|40.6|2019-02-04/total_return_price|42.71|2019-02-05/total_return_price|41.96|2019-02-06/total_return_price|42.19|2019-02-07/total_return_price|41.77|2019-02-08/total_return_price|42.76|2019-02-11/total_return_price|42.01|2019-02-12/total_return_price|43.78|2019-02-13/total_return_price|51.01|2019-02-14/total_return_price|50.52|2019-02-15/total_return_price|49.97|2019-02-19/total_return_price|48.94|2019-02-20/total_return_price|48.88|2019-02-21/total_return_price|50.33|2019-02-22/total_return_price|51.24|2019-02-25/total_return_price|50.73|2019-02-26/total_return_price|51.5|2019-02-27/total_return_price|52.42|2019-02-28/total_return_price|52.21|2019-01-02/enterprise_value|2014.3167|2019-01-03/enterprise_value|1957.563|2019-01-04/enterprise_value|2018.3228|2019-01-07/enterprise_value|2179.2361|2019-01-08/enterprise_value|2321.4541|2019-01-09/enterprise_value|2363.5186|2019-01-10/enterprise_value|2322.7895|2019-01-11/enterprise_value|2439.6352|2019-01-14/enterprise_value|2397.5708|2019-01-15/enterprise_value|2422.2753|2019-01-16/enterprise_value|2527.1026|2019-01-17/enterprise_value|2548.4687|2019-01-18/enterprise_value|2673.3267|2019-01-22/enterprise_value|2534.4472|2019-01-23/enterprise_value|2508.4073|2019-01-24/enterprise_value|2535.1149|2019-01-25/enterprise_value|2581.8532|2019-01-28/enterprise_value|2512.4134|2019-01-29/enterprise_value|2436.9645|2019-01-30/enterprise_value|2509.075|2019-01-31/enterprise_value|2519.758|2019-02-01/enterprise_value|2568.4994|2019-02-04/enterprise_value|2709.382|2019-02-05/enterprise_value|2659.3052|2019-02-06/enterprise_value|2674.6621|2019-02-07/enterprise_value|2646.6191|2019-02-08/enterprise_value|2712.7204|2019-02-11/enterprise_value|2662.6437|2019-02-12/enterprise_value|2780.8248|2019-02-13/enterprise_value|3263.5647|2019-02-14/enterprise_value|3230.8479|2019-02-15/enterprise_value|3194.1249|2019-02-19/enterprise_value|3125.3529|2019-02-20/enterprise_value|3121.3467|2019-02-21/enterprise_value|3218.1618|2019-02-22/enterprise_value|3417.3515|2019-02-25/enterprise_value|3381.9215|2019-02-26/enterprise_value|3435.4139|2019-02-27/enterprise_value|3499.3269|2019-02-28/enterprise_value|3484.738
russ2000_2_0065|AVLR|201903|232.179|146.878||33.819|105.282|223.713|203.371|20.342||168.973|-469.223||12.6923|-53.1174|-195.337|9.5573|10.1943||||0|0|-4.7074|4.2516|68.381|-0.15||84.97|59.663|54.553|-10.238|-10.354|0.656|55.79|55.79|3753.0104|56.54|2019-04-01/ev_revenues|12.8696|2019-04-02/ev_revenues|12.9429|2019-04-03/ev_revenues|12.8886|2019-04-04/ev_revenues|12.5103|2019-04-05/ev_revenues|12.7113|2019-04-08/ev_revenues|12.6332|2019-04-09/ev_revenues|12.6167|2019-04-10/ev_revenues|12.7065|2019-04-11/ev_revenues|12.6947|2019-04-12/ev_revenues|12.9973|2019-04-15/ev_revenues|12.7231|2019-04-16/ev_revenues|12.6758|2019-04-17/ev_revenues|12.5198|2019-04-18/ev_revenues|12.4583|2019-04-22/ev_revenues|12.5378|2019-04-23/ev_revenues|12.8855|2019-04-24/ev_revenues|12.9139|2019-04-25/ev_revenues|12.6608|2019-04-26/ev_revenues|13.2049|2019-04-29/ev_revenues|13.4367|2019-04-30/ev_revenues|13.4299|2019-05-01/ev_revenues|13.2359|2019-05-02/ev_revenues|13.1271|2019-05-03/ev_revenues|13.5175|2019-05-06/ev_revenues|13.5577|2019-05-07/ev_revenues|13.5955|2019-05-08/ev_revenues|16.8909|2019-05-09/ev_revenues|16.7655|2019-05-10/ev_revenues|16.5289|2019-05-13/ev_revenues|15.5283|2019-05-14/ev_revenues|15.921|2019-05-15/ev_revenues|15.8878|2019-05-16/ev_revenues|16.5715|2019-05-17/ev_revenues|16.3586|2019-05-20/ev_revenues|15.4739|2019-05-21/ev_revenues|15.7033|2019-05-22/ev_revenues|16.0014|2019-05-23/ev_revenues|15.682|2019-05-24/ev_revenues|15.8902|2019-05-28/ev_revenues|16.4461|2019-05-29/ev_revenues|16.4438|2019-05-30/ev_revenues|16.4201|2019-05-31/ev_revenues|15.5046|2019-04-01/ev_free_cash_flow|-198.0658|2019-04-02/ev_free_cash_flow|-199.1936|2019-04-03/ev_free_cash_flow|-198.3568|2019-04-04/ev_free_cash_flow|-192.5355|2019-04-05/ev_free_cash_flow|-195.6281|2019-04-08/ev_free_cash_flow|-194.4275|2019-04-09/ev_free_cash_flow|-194.1728|2019-04-10/ev_free_cash_flow|-195.5553|2019-04-11/ev_free_cash_flow|-195.3734|2019-04-12/ev_free_cash_flow|-200.0305|2019-04-15/ev_free_cash_flow|-195.81|2019-04-16/ev_free_cash_flow|-195.0823|2019-04-17/ev_free_cash_flow|-192.6811|2019-04-18/ev_free_cash_flow|-191.7351|2019-04-22/ev_free_cash_flow|-192.9585|2019-04-23/ev_free_cash_flow|-198.3104|2019-04-24/ev_free_cash_flow|-198.7472|2019-04-25/ev_free_cash_flow|-194.8517|2019-04-26/ev_free_cash_flow|-203.2253|2019-04-29/ev_free_cash_flow|-206.7932|2019-04-30/ev_free_cash_flow|-206.6886|2019-05-01/ev_free_cash_flow|-203.7031|2019-05-02/ev_free_cash_flow|-202.0284|2019-05-03/ev_free_cash_flow|-208.0357|2019-05-06/ev_free_cash_flow|-208.6546|2019-05-07/ev_free_cash_flow|-209.2371|2019-05-08/ev_free_cash_flow|-259.9534|2019-05-09/ev_free_cash_flow|-258.0237|2019-05-10/ev_free_cash_flow|-254.3829|2019-05-13/ev_free_cash_flow|-238.9824|2019-05-14/ev_free_cash_flow|-245.0261|2019-05-15/ev_free_cash_flow|-244.5164|2019-05-16/ev_free_cash_flow|-255.0383|2019-05-17/ev_free_cash_flow|-251.7616|2019-05-20/ev_free_cash_flow|-238.145|2019-05-21/ev_free_cash_flow|-241.6766|2019-05-22/ev_free_cash_flow|-246.264|2019-05-23/ev_free_cash_flow|-241.3489|2019-05-24/ev_free_cash_flow|-244.5528|2019-05-28/ev_free_cash_flow|-253.1087|2019-05-29/ev_free_cash_flow|-253.0723|2019-05-30/ev_free_cash_flow|-252.7082|2019-05-31/ev_free_cash_flow|-238.6183|2019-04-01/ps_ratio|10.3314|2019-04-02/ps_ratio|10.388|2019-04-03/ps_ratio|10.346|2019-04-04/ps_ratio|10.0536|2019-04-05/ps_ratio|10.209|2019-04-08/ps_ratio|10.1487|2019-04-09/ps_ratio|10.1359|2019-04-10/ps_ratio|10.2053|2019-04-11/ps_ratio|10.1962|2019-04-12/ps_ratio|10.4301|2019-04-15/ps_ratio|10.2181|2019-04-16/ps_ratio|10.1816|2019-04-17/ps_ratio|10.061|2019-04-18/ps_ratio|10.0134|2019-04-22/ps_ratio|10.0683|2019-04-23/ps_ratio|10.3369|2019-04-24/ps_ratio|10.3588|2019-04-25/ps_ratio|10.1633|2019-04-26/ps_ratio|10.5836|2019-04-29/ps_ratio|10.7626|2019-04-30/ps_ratio|10.7571|2019-05-01/ps_ratio|10.6073|2019-05-02/ps_ratio|10.5233|2019-05-03/ps_ratio|10.8248|2019-05-06/ps_ratio|10.8558|2019-05-07/ps_ratio|10.8851|2019-05-08/ps_ratio|13.4304|2019-05-09/ps_ratio|13.3336|2019-05-10/ps_ratio|13.1509|2019-05-13/ps_ratio|12.3779|2019-05-14/ps_ratio|12.6813|2019-05-15/ps_ratio|12.6557|2019-05-16/ps_ratio|13.1838|2019-05-17/ps_ratio|13.0193|2019-05-20/ps_ratio|12.3359|2019-05-21/ps_ratio|12.5132|2019-05-22/ps_ratio|12.7434|2019-05-23/ps_ratio|12.4967|2019-05-24/ps_ratio|12.6575|2019-05-28/ps_ratio|13.0869|2019-05-29/ps_ratio|13.0851|2019-05-30/ps_ratio|13.0668|2019-05-31/ps_ratio|12.3597|2019-04-01/price_to_book_value|23.3902|2019-04-02/price_to_book_value|23.5185|2019-04-03/price_to_book_value|23.4233|2019-04-04/price_to_book_value|22.7614|2019-04-05/price_to_book_value|23.113|2019-04-08/price_to_book_value|22.9765|2019-04-09/price_to_book_value|22.9476|2019-04-10/price_to_book_value|23.1048|2019-04-11/price_to_book_value|23.0841|2019-04-12/price_to_book_value|23.6136|2019-04-15/price_to_book_value|23.1337|2019-04-16/price_to_book_value|23.051|2019-04-17/price_to_book_value|22.778|2019-04-18/price_to_book_value|22.6704|2019-04-22/price_to_book_value|22.8095|2019-04-23/price_to_book_value|23.418|2019-04-24/price_to_book_value|23.4677|2019-04-25/price_to_book_value|23.0248|2019-04-26/price_to_book_value|23.9769|2019-04-29/price_to_book_value|24.3826|2019-04-30/price_to_book_value|24.3707|2019-05-01/price_to_book_value|24.0312|2019-05-02/price_to_book_value|23.8408|2019-05-03/price_to_book_value|24.5238|2019-05-06/price_to_book_value|24.5942|2019-05-07/price_to_book_value|24.6605|2019-05-08/price_to_book_value|30.4271|2019-05-09/price_to_book_value|30.2077|2019-05-10/price_to_book_value|29.7937|2019-05-13/price_to_book_value|28.0426|2019-05-14/price_to_book_value|28.7298|2019-05-15/price_to_book_value|28.6719|2019-05-16/price_to_book_value|29.8683|2019-05-17/price_to_book_value|29.4957|2019-05-20/price_to_book_value|27.9474|2019-05-21/price_to_book_value|28.349|2019-05-22/price_to_book_value|28.8706|2019-05-23/price_to_book_value|28.3117|2019-05-24/price_to_book_value|28.676|2019-05-28/price_to_book_value|29.6488|2019-05-29/price_to_book_value|29.6447|2019-05-30/price_to_book_value|29.6033|2019-05-31/price_to_book_value|28.0012|2019-04-01/peg_ratio|-0.3116|2019-04-02/peg_ratio|-0.3133|2019-04-03/peg_ratio|-0.3121|2019-04-04/peg_ratio|-0.3033|2019-04-05/peg_ratio|-0.3079|2019-04-08/peg_ratio|-0.3061|2019-04-09/peg_ratio|-0.3057|2019-04-10/peg_ratio|-0.3078|2019-04-11/peg_ratio|-0.3076|2019-04-12/peg_ratio|-0.3146|2019-04-15/peg_ratio|-0.3082|2019-04-16/peg_ratio|-0.3071|2019-04-17/peg_ratio|-0.3035|2019-04-18/peg_ratio|-0.302|2019-04-22/peg_ratio|-0.3037|2019-04-23/peg_ratio|-0.3118|2019-04-24/peg_ratio|-0.3125|2019-04-25/peg_ratio|-0.3066|2019-04-26/peg_ratio|-0.3192|2019-04-29/peg_ratio|-0.3246|2019-04-30/peg_ratio|-0.3245|2019-05-01/peg_ratio|-0.32|2019-05-02/peg_ratio|-0.3174|2019-05-03/peg_ratio|-0.3265|2019-05-06/peg_ratio|-0.3275|2019-05-07/peg_ratio|-0.3283|2019-05-08/peg_ratio|-0.4051|2019-05-09/peg_ratio|-0.4022|2019-05-10/peg_ratio|-0.3967|2019-05-13/peg_ratio|-0.3734|2019-05-14/peg_ratio|-0.3825|2019-05-15/peg_ratio|-0.3818|2019-05-16/peg_ratio|-0.3977|2019-05-17/peg_ratio|-0.3927|2019-05-20/peg_ratio|-0.3721|2019-05-21/peg_ratio|-0.3775|2019-05-22/peg_ratio|-0.3844|2019-05-23/peg_ratio|-0.377|2019-05-24/peg_ratio|-0.3818|2019-05-28/peg_ratio|-0.3948|2019-05-29/peg_ratio|-0.3947|2019-05-30/peg_ratio|-0.3942|2019-05-31/peg_ratio|-0.3728|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.5686|2019-04-30/percent_of_shares_outstanding|3.4587|2019-05-15/percent_of_shares_outstanding|3.7341|2019-05-31/percent_of_shares_outstanding|4.1851|2019-04-01/price|56.54|2019-04-02/price|56.85|2019-04-03/price|56.62|2019-04-04/price|55.02|2019-04-05/price|55.87|2019-04-08/price|55.54|2019-04-09/price|55.47|2019-04-10/price|55.85|2019-04-11/price|55.8|2019-04-12/price|57.08|2019-04-15/price|55.92|2019-04-16/price|55.72|2019-04-17/price|55.06|2019-04-18/price|54.8|2019-04-22/price|55.1|2019-04-23/price|56.57|2019-04-24/price|56.69|2019-04-25/price|55.62|2019-04-26/price|57.92|2019-04-29/price|58.9|2019-04-30/price|58.87|2019-05-01/price|58.05|2019-05-02/price|57.59|2019-05-03/price|59.24|2019-05-06/price|59.41|2019-05-07/price|59.57|2019-05-08/price|73.5|2019-05-09/price|72.97|2019-05-10/price|71.97|2019-05-13/price|67.74|2019-05-14/price|69.4|2019-05-15/price|69.26|2019-05-16/price|72.15|2019-05-17/price|71.25|2019-05-20/price|67.51|2019-05-21/price|68.48|2019-05-22/price|69.74|2019-05-23/price|68.39|2019-05-24/price|69.27|2019-05-28/price|71.62|2019-05-29/price|71.61|2019-05-30/price|71.51|2019-05-31/price|67.64|2019-04-01/total_return_price|56.54|2019-04-02/total_return_price|56.85|2019-04-03/total_return_price|56.62|2019-04-04/total_return_price|55.02|2019-04-05/total_return_price|55.87|2019-04-08/total_return_price|55.54|2019-04-09/total_return_price|55.47|2019-04-10/total_return_price|55.85|2019-04-11/total_return_price|55.8|2019-04-12/total_return_price|57.08|2019-04-15/total_return_price|55.92|2019-04-16/total_return_price|55.72|2019-04-17/total_return_price|55.06|2019-04-18/total_return_price|54.8|2019-04-22/total_return_price|55.1|2019-04-23/total_return_price|56.57|2019-04-24/total_return_price|56.69|2019-04-25/total_return_price|55.62|2019-04-26/total_return_price|57.92|2019-04-29/total_return_price|58.9|2019-04-30/total_return_price|58.87|2019-05-01/total_return_price|58.05|2019-05-02/total_return_price|57.59|2019-05-03/total_return_price|59.24|2019-05-06/total_return_price|59.41|2019-05-07/total_return_price|59.57|2019-05-08/total_return_price|73.5|2019-05-09/total_return_price|72.97|2019-05-10/total_return_price|71.97|2019-05-13/total_return_price|67.74|2019-05-14/total_return_price|69.4|2019-05-15/total_return_price|69.26|2019-05-16/total_return_price|72.15|2019-05-17/total_return_price|71.25|2019-05-20/total_return_price|67.51|2019-05-21/total_return_price|68.48|2019-05-22/total_return_price|69.74|2019-05-23/total_return_price|68.39|2019-05-24/total_return_price|69.27|2019-05-28/total_return_price|71.62|2019-05-29/total_return_price|71.61|2019-05-30/total_return_price|71.51|2019-05-31/total_return_price|67.64|2019-04-01/enterprise_value|3805.4376|2019-04-02/enterprise_value|3827.1076|2019-04-03/enterprise_value|3811.0299|2019-04-04/enterprise_value|3699.1851|2019-04-05/enterprise_value|3758.6026|2019-04-08/enterprise_value|3735.5346|2019-04-09/enterprise_value|3730.6414|2019-04-10/enterprise_value|3757.2046|2019-04-11/enterprise_value|3753.7094|2019-04-12/enterprise_value|3843.1852|2019-04-15/enterprise_value|3762.0978|2019-04-16/enterprise_value|3748.1172|2019-04-17/enterprise_value|3701.9812|2019-04-18/enterprise_value|3683.8064|2019-04-22/enterprise_value|3707.3119|2019-04-23/enterprise_value|3810.1369|2019-04-24/enterprise_value|3818.5308|2019-04-25/enterprise_value|3743.6854|2019-04-26/enterprise_value|3904.5681|2019-04-29/enterprise_value|3973.1181|2019-04-30/enterprise_value|3971.1079|2019-05-01/enterprise_value|3913.7485|2019-05-02/enterprise_value|3881.5713|2019-05-03/enterprise_value|3996.9896|2019-05-06/enterprise_value|4008.8812|2019-05-07/enterprise_value|4020.0733|2019-05-08/enterprise_value|4994.4838|2019-05-09/enterprise_value|4957.41|2019-05-10/enterprise_value|4887.4595|2019-05-13/enterprise_value|4591.5689|2019-05-14/enterprise_value|4707.6867|2019-05-15/enterprise_value|4697.8936|2019-05-16/enterprise_value|4900.0506|2019-05-17/enterprise_value|4837.0951|2019-05-20/enterprise_value|4575.4803|2019-05-21/enterprise_value|4643.3322|2019-05-22/enterprise_value|4731.4699|2019-05-23/enterprise_value|4637.0367|2019-05-24/enterprise_value|4698.5931|2019-05-28/enterprise_value|4862.9768|2019-05-29/enterprise_value|4862.2773|2019-05-30/enterprise_value|4855.2823|2019-05-31/enterprise_value|4584.5738
russ2000_2_0065|AVLR|201906|528.73|441.584||34.148|103.746|240.32|220.553|19.767||452.128|-482.396||15.4917|-74.5694|-1059.8232|7.2288|15.2678|||-0.398|0|0|-4.831|3.0801|71.568|-0.2||91.299|63.964|59.761|-14.065|-14.237|1.109|72.2|72.2|5005.545|75.57|2019-07-01/ev_revenues|16.2786|2019-07-02/ev_revenues|16.874|2019-07-03/ev_revenues|17.1869|2019-07-05/ev_revenues|17.2102|2019-07-08/ev_revenues|17.2896|2019-07-09/ev_revenues|17.5068|2019-07-10/ev_revenues|17.7006|2019-07-11/ev_revenues|18.2096|2019-07-12/ev_revenues|18.0508|2019-07-15/ev_revenues|18.0905|2019-07-16/ev_revenues|17.7823|2019-07-17/ev_revenues|18.5458|2019-07-18/ev_revenues|18.6556|2019-07-19/ev_revenues|18.2073|2019-07-22/ev_revenues|17.9061|2019-07-23/ev_revenues|17.7823|2019-07-24/ev_revenues|18.0088|2019-07-25/ev_revenues|18.4314|2019-07-26/ev_revenues|18.812|2019-07-29/ev_revenues|17.9294|2019-07-30/ev_revenues|18.0632|2019-07-31/ev_revenues|17.6707|2019-08-01/ev_revenues|17.8202|2019-08-02/ev_revenues|17.4885|2019-08-05/ev_revenues|16.7408|2019-08-06/ev_revenues|17.1684|2019-08-07/ev_revenues|17.4371|2019-08-08/ev_revenues|19.5445|2019-08-09/ev_revenues|19.4955|2019-08-12/ev_revenues|18.3343|2019-08-13/ev_revenues|18.6637|2019-08-14/ev_revenues|18.3366|2019-08-15/ev_revenues|18.3483|2019-08-16/ev_revenues|18.5679|2019-08-19/ev_revenues|18.5095|2019-08-20/ev_revenues|18.2548|2019-08-21/ev_revenues|18.7268|2019-08-22/ev_revenues|18.9394|2019-08-23/ev_revenues|18.7431|2019-08-26/ev_revenues|18.8483|2019-08-27/ev_revenues|18.638|2019-08-28/ev_revenues|18.4114|2019-08-29/ev_revenues|18.4674|2019-08-30/ev_revenues|18.3389|2019-07-01/ev_free_cash_flow|-1113.6554|2019-07-02/ev_free_cash_flow|-1154.389|2019-07-03/ev_free_cash_flow|-1175.7941|2019-07-05/ev_free_cash_flow|-1177.3915|2019-07-08/ev_free_cash_flow|-1182.8227|2019-07-09/ev_free_cash_flow|-1197.6785|2019-07-10/ev_free_cash_flow|-1210.9368|2019-07-11/ev_free_cash_flow|-1245.7601|2019-07-12/ev_free_cash_flow|-1234.8978|2019-07-15/ev_free_cash_flow|-1237.6134|2019-07-16/ev_free_cash_flow|-1216.5277|2019-07-17/ev_free_cash_flow|-1268.7626|2019-07-18/ev_free_cash_flow|-1276.2703|2019-07-19/ev_free_cash_flow|-1245.6003|2019-07-22/ev_free_cash_flow|-1224.9939|2019-07-23/ev_free_cash_flow|-1216.5277|2019-07-24/ev_free_cash_flow|-1232.0225|2019-07-25/ev_free_cash_flow|-1260.9353|2019-07-26/ev_free_cash_flow|-1286.9729|2019-07-29/ev_free_cash_flow|-1226.5913|2019-07-30/ev_free_cash_flow|-1235.7465|2019-07-31/ev_free_cash_flow|-1208.8931|2019-08-01/ev_free_cash_flow|-1219.1229|2019-08-02/ev_free_cash_flow|-1196.4254|2019-08-05/ev_free_cash_flow|-1145.2761|2019-08-06/ev_free_cash_flow|-1174.5271|2019-08-07/ev_free_cash_flow|-1192.9089|2019-08-08/ev_free_cash_flow|-1337.086|2019-08-09/ev_free_cash_flow|-1333.7294|2019-08-12/ev_free_cash_flow|-1254.2881|2019-08-13/ev_free_cash_flow|-1276.8258|2019-08-14/ev_free_cash_flow|-1254.4479|2019-08-15/ev_free_cash_flow|-1255.2471|2019-08-16/ev_free_cash_flow|-1270.2722|2019-08-19/ev_free_cash_flow|-1266.2762|2019-08-20/ev_free_cash_flow|-1248.8535|2019-08-21/ev_free_cash_flow|-1281.1415|2019-08-22/ev_free_cash_flow|-1295.6871|2019-08-23/ev_free_cash_flow|-1282.2604|2019-08-26/ev_free_cash_flow|-1289.4532|2019-08-27/ev_free_cash_flow|-1275.0675|2019-08-28/ev_free_cash_flow|-1259.5629|2019-08-29/ev_free_cash_flow|-1263.3991|2019-08-30/ev_free_cash_flow|-1254.6078|2019-07-01/ps_ratio|15.9805|2019-07-02/ps_ratio|16.5197|2019-07-03/ps_ratio|16.8031|2019-07-05/ps_ratio|16.8242|2019-07-08/ps_ratio|16.8961|2019-07-09/ps_ratio|17.0928|2019-07-10/ps_ratio|17.2683|2019-07-11/ps_ratio|17.7293|2019-07-12/ps_ratio|17.5855|2019-07-15/ps_ratio|17.6215|2019-07-16/ps_ratio|17.3423|2019-07-17/ps_ratio|18.0338|2019-07-18/ps_ratio|18.1332|2019-07-19/ps_ratio|17.7272|2019-07-22/ps_ratio|17.4544|2019-07-23/ps_ratio|17.3423|2019-07-24/ps_ratio|17.5475|2019-07-25/ps_ratio|17.9302|2019-07-26/ps_ratio|18.2749|2019-07-29/ps_ratio|17.4756|2019-07-30/ps_ratio|17.5855|2019-07-31/ps_ratio|17.2303|2019-08-01/ps_ratio|17.3656|2019-08-02/ps_ratio|17.0653|2019-08-05/ps_ratio|16.3886|2019-08-06/ps_ratio|16.7756|2019-08-07/ps_ratio|17.0188|2019-08-08/ps_ratio|18.9262|2019-08-09/ps_ratio|18.8818|2019-08-12/ps_ratio|17.8308|2019-08-13/ps_ratio|18.129|2019-08-14/ps_ratio|17.8329|2019-08-15/ps_ratio|17.8435|2019-08-16/ps_ratio|18.0423|2019-08-19/ps_ratio|17.9894|2019-08-20/ps_ratio|17.7589|2019-08-21/ps_ratio|18.1861|2019-08-22/ps_ratio|18.3785|2019-08-23/ps_ratio|18.2009|2019-08-26/ps_ratio|18.296|2019-08-27/ps_ratio|18.1057|2019-08-28/ps_ratio|17.9006|2019-08-29/ps_ratio|17.9514|2019-08-30/ps_ratio|17.835|2019-07-01/price_to_book_value|12.6101|2019-07-02/price_to_book_value|13.0356|2019-07-03/price_to_book_value|13.2592|2019-07-05/price_to_book_value|13.2759|2019-07-08/price_to_book_value|13.3326|2019-07-09/price_to_book_value|13.4878|2019-07-10/price_to_book_value|13.6263|2019-07-11/price_to_book_value|13.9901|2019-07-12/price_to_book_value|13.8766|2019-07-15/price_to_book_value|13.905|2019-07-16/price_to_book_value|13.6847|2019-07-17/price_to_book_value|14.2304|2019-07-18/price_to_book_value|14.3088|2019-07-19/price_to_book_value|13.9884|2019-07-22/price_to_book_value|13.7732|2019-07-23/price_to_book_value|13.6847|2019-07-24/price_to_book_value|13.8466|2019-07-25/price_to_book_value|14.1486|2019-07-26/price_to_book_value|14.4206|2019-07-29/price_to_book_value|13.7898|2019-07-30/price_to_book_value|13.8855|2019-07-31/price_to_book_value|13.605|2019-08-01/price_to_book_value|13.7118|2019-08-02/price_to_book_value|13.4747|2019-08-05/price_to_book_value|12.9404|2019-08-06/price_to_book_value|13.246|2019-08-07/price_to_book_value|13.438|2019-08-08/price_to_book_value|14.9441|2019-08-09/price_to_book_value|14.909|2019-08-12/price_to_book_value|14.0792|2019-08-13/price_to_book_value|14.3146|2019-08-14/price_to_book_value|14.0808|2019-08-15/price_to_book_value|14.0892|2019-08-16/price_to_book_value|14.2461|2019-08-19/price_to_book_value|14.2044|2019-08-20/price_to_book_value|14.0224|2019-08-21/price_to_book_value|14.3597|2019-08-22/price_to_book_value|14.5116|2019-08-23/price_to_book_value|14.3714|2019-08-26/price_to_book_value|14.4465|2019-08-27/price_to_book_value|14.2962|2019-08-28/price_to_book_value|14.1343|2019-08-29/price_to_book_value|14.1743|2019-08-30/price_to_book_value|14.0825|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.0075|2019-07-31/percent_of_shares_outstanding|2.1933|2019-08-15/percent_of_shares_outstanding|2.323|2019-08-30/percent_of_shares_outstanding|2.0296|2019-07-01/price|75.57|2019-07-02/price|78.12|2019-07-03/price|79.46|2019-07-05/price|79.56|2019-07-08/price|79.9|2019-07-09/price|80.83|2019-07-10/price|81.66|2019-07-11/price|83.84|2019-07-12/price|83.16|2019-07-15/price|83.33|2019-07-16/price|82.01|2019-07-17/price|85.28|2019-07-18/price|85.75|2019-07-19/price|83.83|2019-07-22/price|82.54|2019-07-23/price|82.01|2019-07-24/price|82.98|2019-07-25/price|84.79|2019-07-26/price|86.42|2019-07-29/price|82.64|2019-07-30/price|83.16|2019-07-31/price|81.48|2019-08-01/price|82.12|2019-08-02/price|80.7|2019-08-05/price|77.5|2019-08-06/price|79.33|2019-08-07/price|80.48|2019-08-08/price|89.5|2019-08-09/price|89.29|2019-08-12/price|84.32|2019-08-13/price|85.73|2019-08-14/price|84.33|2019-08-15/price|84.38|2019-08-16/price|85.32|2019-08-19/price|85.07|2019-08-20/price|83.98|2019-08-21/price|86|2019-08-22/price|86.91|2019-08-23/price|86.07|2019-08-26/price|86.52|2019-08-27/price|85.62|2019-08-28/price|84.65|2019-08-29/price|84.89|2019-08-30/price|84.34|2019-07-01/total_return_price|75.57|2019-07-02/total_return_price|78.12|2019-07-03/total_return_price|79.46|2019-07-05/total_return_price|79.56|2019-07-08/total_return_price|79.9|2019-07-09/total_return_price|80.83|2019-07-10/total_return_price|81.66|2019-07-11/total_return_price|83.84|2019-07-12/total_return_price|83.16|2019-07-15/total_return_price|83.33|2019-07-16/total_return_price|82.01|2019-07-17/total_return_price|85.28|2019-07-18/total_return_price|85.75|2019-07-19/total_return_price|83.83|2019-07-22/total_return_price|82.54|2019-07-23/total_return_price|82.01|2019-07-24/total_return_price|82.98|2019-07-25/total_return_price|84.79|2019-07-26/total_return_price|86.42|2019-07-29/total_return_price|82.64|2019-07-30/total_return_price|83.16|2019-07-31/total_return_price|81.48|2019-08-01/total_return_price|82.12|2019-08-02/total_return_price|80.7|2019-08-05/total_return_price|77.5|2019-08-06/total_return_price|79.33|2019-08-07/total_return_price|80.48|2019-08-08/total_return_price|89.5|2019-08-09/total_return_price|89.29|2019-08-12/total_return_price|84.32|2019-08-13/total_return_price|85.73|2019-08-14/total_return_price|84.33|2019-08-15/total_return_price|84.38|2019-08-16/total_return_price|85.32|2019-08-19/total_return_price|85.07|2019-08-20/total_return_price|83.98|2019-08-21/total_return_price|86|2019-08-22/total_return_price|86.91|2019-08-23/total_return_price|86.07|2019-08-26/total_return_price|86.52|2019-08-27/total_return_price|85.62|2019-08-28/total_return_price|84.65|2019-08-29/total_return_price|84.89|2019-08-30/total_return_price|84.34|2019-07-01/enterprise_value|5259.7946|2019-07-02/enterprise_value|5452.1794|2019-07-03/enterprise_value|5553.2757|2019-07-05/enterprise_value|5560.8202|2019-07-08/enterprise_value|5586.4715|2019-07-09/enterprise_value|5656.6354|2019-07-10/enterprise_value|5719.2547|2019-07-11/enterprise_value|5883.7248|2019-07-12/enterprise_value|5832.4222|2019-07-15/enterprise_value|5845.2478|2019-07-16/enterprise_value|5745.6604|2019-07-17/enterprise_value|5992.3656|2019-07-18/enterprise_value|6027.8248|2019-07-19/enterprise_value|5882.9704|2019-07-22/enterprise_value|5785.6463|2019-07-23/enterprise_value|5745.6604|2019-07-24/enterprise_value|5818.8421|2019-07-25/enterprise_value|5955.3976|2019-07-26/enterprise_value|6078.3729|2019-07-29/enterprise_value|5793.1908|2019-07-30/enterprise_value|5836.4305|2019-07-31/enterprise_value|5709.6019|2019-08-01/enterprise_value|5757.9176|2019-08-02/enterprise_value|5650.7172|2019-08-05/enterprise_value|5409.139|2019-08-06/enterprise_value|5547.2916|2019-08-07/enterprise_value|5634.1087|2019-08-08/enterprise_value|6315.0574|2019-08-09/enterprise_value|6299.2038|2019-08-12/enterprise_value|5924.0026|2019-08-13/enterprise_value|6030.448|2019-08-14/enterprise_value|5924.7576|2019-08-15/enterprise_value|5928.5322|2019-08-16/enterprise_value|5999.4958|2019-08-19/enterprise_value|5980.6225|2019-08-20/enterprise_value|5898.3349|2019-08-21/enterprise_value|6050.8312|2019-08-22/enterprise_value|6119.53|2019-08-23/enterprise_value|6056.1157|2019-08-26/enterprise_value|6090.0877|2019-08-27/enterprise_value|6022.1438|2019-08-28/enterprise_value|5948.9154|2019-08-29/enterprise_value|5967.0337|2019-08-30/enterprise_value|5925.5125
russ2000_2_0065|AVLR|201909|535.3|446.563||34.537|125.469|261.063|231.947|29.116||463.869|-494.75||13.4406|-85.3657|1844.4393|6.521|13.5298||11.1537||0|0|-5.1951|4.0518|76.156|-0.1622||98.525|68.747|60.824|-12.013|-12.354|2.2|67.29|67.29|4727.2978|66.6|2019-10-01/ev_revenues|13.2898|2019-10-02/ev_revenues|13.3073|2019-10-03/ev_revenues|13.9893|2019-10-04/ev_revenues|14.0702|2019-10-07/ev_revenues|14.1599|2019-10-08/ev_revenues|14.0899|2019-10-09/ev_revenues|14.702|2019-10-10/ev_revenues|14.3391|2019-10-11/ev_revenues|14.8507|2019-10-14/ev_revenues|14.9009|2019-10-15/ev_revenues|14.9578|2019-10-16/ev_revenues|13.6221|2019-10-17/ev_revenues|13.5368|2019-10-18/ev_revenues|13.2351|2019-10-21/ev_revenues|13.3313|2019-10-22/ev_revenues|12.8307|2019-10-23/ev_revenues|13.0602|2019-10-24/ev_revenues|14.361|2019-10-25/ev_revenues|14.6714|2019-10-28/ev_revenues|15.0124|2019-10-29/ev_revenues|14.9316|2019-10-30/ev_revenues|15.0234|2019-10-31/ev_revenues|14.2623|2019-11-01/ev_revenues|14.6298|2019-11-04/ev_revenues|14.3388|2019-11-05/ev_revenues|14.0435|2019-11-06/ev_revenues|14.5467|2019-11-07/ev_revenues|13.7701|2019-11-08/ev_revenues|14.2645|2019-11-11/ev_revenues|13.8838|2019-11-12/ev_revenues|14.3016|2019-11-13/ev_revenues|14.4307|2019-11-14/ev_revenues|14.5051|2019-11-15/ev_revenues|14.5598|2019-11-18/ev_revenues|15.437|2019-11-19/ev_revenues|15.9577|2019-11-20/ev_revenues|15.9905|2019-11-21/ev_revenues|15.7805|2019-11-22/ev_revenues|15.4392|2019-11-25/ev_revenues|15.7936|2019-11-26/ev_revenues|16.2202|2019-11-27/ev_revenues|16.067|2019-11-29/ev_revenues|15.8002|2019-10-01/ev_free_cash_flow|1823.7395|2019-10-02/ev_free_cash_flow|1826.1395|2019-10-03/ev_free_cash_flow|1919.7383|2019-10-04/ev_free_cash_flow|1930.8381|2019-10-07/ev_free_cash_flow|1943.138|2019-10-08/ev_free_cash_flow|1933.5381|2019-10-09/ev_free_cash_flow|2017.537|2019-10-10/ev_free_cash_flow|1967.7377|2019-10-11/ev_free_cash_flow|2037.9367|2019-10-14/ev_free_cash_flow|2044.8366|2019-10-15/ev_free_cash_flow|2052.6365|2019-10-16/ev_free_cash_flow|1869.3389|2019-10-17/ev_free_cash_flow|1857.6391|2019-10-18/ev_free_cash_flow|1816.2396|2019-10-21/ev_free_cash_flow|1829.4394|2019-10-22/ev_free_cash_flow|1760.7403|2019-10-23/ev_free_cash_flow|1792.2399|2019-10-24/ev_free_cash_flow|1970.7376|2019-10-25/ev_free_cash_flow|2013.3371|2019-10-28/ev_free_cash_flow|2060.1364|2019-10-29/ev_free_cash_flow|2049.0366|2019-10-30/ev_free_cash_flow|2061.6364|2019-10-31/ev_free_cash_flow|1957.1922|2019-11-01/ev_free_cash_flow|2007.6259|2019-11-04/ev_free_cash_flow|1967.6992|2019-11-05/ev_free_cash_flow|1927.1721|2019-11-06/ev_free_cash_flow|1996.2183|2019-11-07/ev_free_cash_flow|1889.6469|2019-11-08/ev_free_cash_flow|1957.4924|2019-11-11/ev_free_cash_flow|1905.2574|2019-11-12/ev_free_cash_flow|1962.5958|2019-11-13/ev_free_cash_flow|1980.3076|2019-11-14/ev_free_cash_flow|1990.5145|2019-11-15/ev_free_cash_flow|1998.0195|2019-11-18/ev_free_cash_flow|2118.4001|2019-11-19/ev_free_cash_flow|2189.8479|2019-11-20/ev_free_cash_flow|2194.3509|2019-11-21/ev_free_cash_flow|2165.5316|2019-11-22/ev_free_cash_flow|2118.7003|2019-11-25/ev_free_cash_flow|2167.3328|2019-11-26/ev_free_cash_flow|2225.872|2019-11-27/ev_free_cash_flow|2204.8579|2019-11-29/ev_free_cash_flow|2168.2334|2019-10-01/ps_ratio|13.391|2019-10-02/ps_ratio|13.4071|2019-10-03/ps_ratio|14.0344|2019-10-04/ps_ratio|14.1088|2019-10-07/ps_ratio|14.1913|2019-10-08/ps_ratio|14.1269|2019-10-09/ps_ratio|14.6899|2019-10-10/ps_ratio|14.3561|2019-10-11/ps_ratio|14.8266|2019-10-14/ps_ratio|14.8729|2019-10-15/ps_ratio|14.9252|2019-10-16/ps_ratio|13.6966|2019-10-17/ps_ratio|13.6182|2019-10-18/ps_ratio|13.3408|2019-10-21/ps_ratio|13.4292|2019-10-22/ps_ratio|12.9688|2019-10-23/ps_ratio|13.1799|2019-10-24/ps_ratio|14.3763|2019-10-25/ps_ratio|14.6618|2019-10-28/ps_ratio|14.9754|2019-10-29/ps_ratio|14.901|2019-10-30/ps_ratio|14.9855|2019-10-31/ps_ratio|14.2757|2019-11-01/ps_ratio|14.6135|2019-11-04/ps_ratio|14.3461|2019-11-05/ps_ratio|14.0747|2019-11-06/ps_ratio|14.5371|2019-11-07/ps_ratio|13.8233|2019-11-08/ps_ratio|14.2777|2019-11-11/ps_ratio|13.9279|2019-11-12/ps_ratio|14.3119|2019-11-13/ps_ratio|14.4305|2019-11-14/ps_ratio|14.4989|2019-11-15/ps_ratio|14.5492|2019-11-18/ps_ratio|15.3554|2019-11-19/ps_ratio|15.834|2019-11-20/ps_ratio|15.8641|2019-11-21/ps_ratio|15.6711|2019-11-22/ps_ratio|15.3575|2019-11-25/ps_ratio|15.6832|2019-11-26/ps_ratio|16.0753|2019-11-27/ps_ratio|15.9345|2019-11-29/ps_ratio|15.6892|2019-10-01/price_to_book_value|11.0393|2019-10-02/price_to_book_value|11.0526|2019-10-03/price_to_book_value|11.5698|2019-10-04/price_to_book_value|11.6311|2019-10-07/price_to_book_value|11.699|2019-10-08/price_to_book_value|11.646|2019-10-09/price_to_book_value|12.1101|2019-10-10/price_to_book_value|11.835|2019-10-11/price_to_book_value|12.2228|2019-10-14/price_to_book_value|12.261|2019-10-15/price_to_book_value|12.3041|2019-10-16/price_to_book_value|11.2913|2019-10-17/price_to_book_value|11.2266|2019-10-18/price_to_book_value|10.9979|2019-10-21/price_to_book_value|11.0708|2019-10-22/price_to_book_value|10.6913|2019-10-23/price_to_book_value|10.8653|2019-10-24/price_to_book_value|11.8515|2019-10-25/price_to_book_value|12.0869|2019-10-28/price_to_book_value|12.3455|2019-10-29/price_to_book_value|12.2842|2019-10-30/price_to_book_value|12.3538|2019-10-31/price_to_book_value|11.7767|2019-11-01/price_to_book_value|12.0554|2019-11-04/price_to_book_value|11.8348|2019-11-05/price_to_book_value|11.6108|2019-11-06/price_to_book_value|11.9923|2019-11-07/price_to_book_value|11.4035|2019-11-08/price_to_book_value|11.7784|2019-11-11/price_to_book_value|11.4897|2019-11-12/price_to_book_value|11.8066|2019-11-13/price_to_book_value|11.9044|2019-11-14/price_to_book_value|11.9608|2019-11-15/price_to_book_value|12.0023|2019-11-18/price_to_book_value|12.6674|2019-11-19/price_to_book_value|13.0622|2019-11-20/price_to_book_value|13.0871|2019-11-21/price_to_book_value|12.9278|2019-11-22/price_to_book_value|12.6691|2019-11-25/price_to_book_value|12.9378|2019-11-26/price_to_book_value|13.2612|2019-11-27/price_to_book_value|13.1451|2019-11-29/price_to_book_value|12.9428|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.984|2019-10-31/percent_of_shares_outstanding|3.5892|2019-11-15/percent_of_shares_outstanding|3.0542|2019-11-29/percent_of_shares_outstanding|2.8509|2019-10-01/price|66.6|2019-10-02/price|66.68|2019-10-03/price|69.8|2019-10-04/price|70.17|2019-10-07/price|70.58|2019-10-08/price|70.26|2019-10-09/price|73.06|2019-10-10/price|71.4|2019-10-11/price|73.74|2019-10-14/price|73.97|2019-10-15/price|74.23|2019-10-16/price|68.12|2019-10-17/price|67.73|2019-10-18/price|66.35|2019-10-21/price|66.79|2019-10-22/price|64.5|2019-10-23/price|65.55|2019-10-24/price|71.5|2019-10-25/price|72.92|2019-10-28/price|74.48|2019-10-29/price|74.11|2019-10-30/price|74.53|2019-10-31/price|71|2019-11-01/price|72.68|2019-11-04/price|71.35|2019-11-05/price|70|2019-11-06/price|72.3|2019-11-07/price|68.75|2019-11-08/price|71.01|2019-11-11/price|69.27|2019-11-12/price|71.18|2019-11-13/price|71.77|2019-11-14/price|72.11|2019-11-15/price|72.36|2019-11-18/price|76.37|2019-11-19/price|78.75|2019-11-20/price|78.9|2019-11-21/price|77.94|2019-11-22/price|76.38|2019-11-25/price|78|2019-11-26/price|79.95|2019-11-27/price|79.25|2019-11-29/price|78.03|2019-10-01/total_return_price|66.6|2019-10-02/total_return_price|66.68|2019-10-03/total_return_price|69.8|2019-10-04/total_return_price|70.17|2019-10-07/total_return_price|70.58|2019-10-08/total_return_price|70.26|2019-10-09/total_return_price|73.06|2019-10-10/total_return_price|71.4|2019-10-11/total_return_price|73.74|2019-10-14/total_return_price|73.97|2019-10-15/total_return_price|74.23|2019-10-16/total_return_price|68.12|2019-10-17/total_return_price|67.73|2019-10-18/total_return_price|66.35|2019-10-21/total_return_price|66.79|2019-10-22/total_return_price|64.5|2019-10-23/total_return_price|65.55|2019-10-24/total_return_price|71.5|2019-10-25/total_return_price|72.92|2019-10-28/total_return_price|74.48|2019-10-29/total_return_price|74.11|2019-10-30/total_return_price|74.53|2019-10-31/total_return_price|71|2019-11-01/total_return_price|72.68|2019-11-04/total_return_price|71.35|2019-11-05/total_return_price|70|2019-11-06/total_return_price|72.3|2019-11-07/total_return_price|68.75|2019-11-08/total_return_price|71.01|2019-11-11/total_return_price|69.27|2019-11-12/total_return_price|71.18|2019-11-13/total_return_price|71.77|2019-11-14/total_return_price|72.11|2019-11-15/total_return_price|72.36|2019-11-18/total_return_price|76.37|2019-11-19/total_return_price|78.75|2019-11-20/total_return_price|78.9|2019-11-21/total_return_price|77.94|2019-11-22/total_return_price|76.38|2019-11-25/total_return_price|78|2019-11-26/total_return_price|79.95|2019-11-27/total_return_price|79.25|2019-11-29/total_return_price|78.03|2019-10-01/enterprise_value|4674.2444|2019-10-02/enterprise_value|4680.3955|2019-10-03/enterprise_value|4920.2892|2019-10-04/enterprise_value|4948.7381|2019-10-07/enterprise_value|4980.2626|2019-10-08/enterprise_value|4955.6581|2019-10-09/enterprise_value|5170.9473|2019-10-10/enterprise_value|5043.3116|2019-10-11/enterprise_value|5223.2319|2019-10-14/enterprise_value|5240.9163|2019-10-15/enterprise_value|5260.9075|2019-10-16/enterprise_value|4791.1157|2019-10-17/enterprise_value|4761.129|2019-10-18/enterprise_value|4655.0222|2019-10-21/enterprise_value|4688.8533|2019-10-22/enterprise_value|4512.7775|2019-10-23/enterprise_value|4593.511|2019-10-24/enterprise_value|5051.0005|2019-10-25/enterprise_value|5160.1829|2019-10-28/enterprise_value|5280.1297|2019-10-29/enterprise_value|5251.6808|2019-10-30/enterprise_value|5283.9742|2019-10-31/enterprise_value|5016.2835|2019-11-01/enterprise_value|5145.5452|2019-11-04/enterprise_value|5043.213|2019-11-05/enterprise_value|4939.342|2019-11-06/enterprise_value|5116.3074|2019-11-07/enterprise_value|4843.1651|2019-11-08/enterprise_value|5017.0529|2019-11-11/enterprise_value|4883.1747|2019-11-12/enterprise_value|5030.133|2019-11-13/enterprise_value|5075.5285|2019-11-14/enterprise_value|5101.6886|2019-11-15/enterprise_value|5120.9239|2019-11-18/enterprise_value|5429.4594|2019-11-19/enterprise_value|5612.5801|2019-11-20/enterprise_value|5624.1214|2019-11-21/enterprise_value|5550.2575|2019-11-22/enterprise_value|5430.2288|2019-11-25/enterprise_value|5554.874|2019-11-26/enterprise_value|5704.9099|2019-11-27/enterprise_value|5651.0509|2019-11-29/enterprise_value|5557.1822
russ2000_2_0065|AVLR|201912|566.803|466.95||84.318|124.156|343.545|271.727|71.818||463.722|-510.194||13.6136|-99.3742|431.4342|6.4491|14.0445||12.2338||0|0|-4.8423|2.3487|77.188|-0.16||107.627|74.748|67.589|-15.118|-15.444|1.783|73.25|73.25|5206.116|78.05|2020-01-02/ev_revenues|14.5857|2020-01-03/ev_revenues|14.7497|2020-01-06/ev_revenues|14.9948|2020-01-07/ev_revenues|15.4889|2020-01-08/ev_revenues|15.414|2020-01-09/ev_revenues|15.8858|2020-01-10/ev_revenues|15.7097|2020-01-13/ev_revenues|16.0742|2020-01-14/ev_revenues|16.0296|2020-01-15/ev_revenues|16.299|2020-01-16/ev_revenues|16.1714|2020-01-17/ev_revenues|15.9223|2020-01-21/ev_revenues|15.9588|2020-01-22/ev_revenues|15.8413|2020-01-23/ev_revenues|15.6327|2020-01-24/ev_revenues|15.4585|2020-01-27/ev_revenues|15.3674|2020-01-28/ev_revenues|15.657|2020-01-29/ev_revenues|15.9527|2020-01-30/ev_revenues|16.4954|2020-01-31/ev_revenues|16.0215|2020-02-03/ev_revenues|16.4448|2020-02-04/ev_revenues|17.5668|2020-02-05/ev_revenues|16.702|2020-02-06/ev_revenues|16.7304|2020-02-07/ev_revenues|16.9714|2020-02-10/ev_revenues|17.3723|2020-02-11/ev_revenues|17.1779|2020-02-12/ev_revenues|17.5485|2020-02-13/ev_revenues|17.2589|2020-02-14/ev_revenues|17.506|2020-02-18/ev_revenues|17.3987|2020-02-19/ev_revenues|17.0422|2020-02-20/ev_revenues|16.8255|2020-02-21/ev_revenues|16.671|2020-02-24/ev_revenues|16.0876|2020-02-25/ev_revenues|15.9142|2020-02-26/ev_revenues|16.4466|2020-02-27/ev_revenues|15.7041|2020-02-28/ev_revenues|16.0672|2020-01-02/ev_free_cash_flow|462.2414|2020-01-03/ev_free_cash_flow|467.4401|2020-01-06/ev_free_cash_flow|475.206|2020-01-07/ev_free_cash_flow|490.8664|2020-01-08/ev_free_cash_flow|488.4916|2020-01-09/ev_free_cash_flow|503.446|2020-01-10/ev_free_cash_flow|497.8622|2020-01-13/ev_free_cash_flow|509.4149|2020-01-14/ev_free_cash_flow|508.0029|2020-01-15/ev_free_cash_flow|516.539|2020-01-16/ev_free_cash_flow|512.4956|2020-01-17/ev_free_cash_flow|504.6012|2020-01-21/ev_free_cash_flow|505.7565|2020-01-22/ev_free_cash_flow|502.034|2020-01-23/ev_free_cash_flow|495.4233|2020-01-24/ev_free_cash_flow|489.9036|2020-01-27/ev_free_cash_flow|487.0155|2020-01-28/ev_free_cash_flow|496.1934|2020-01-29/ev_free_cash_flow|505.564|2020-01-30/ev_free_cash_flow|522.7647|2020-01-31/ev_free_cash_flow|507.7461|2020-02-03/ev_free_cash_flow|521.1601|2020-02-04/ev_free_cash_flow|556.7167|2020-02-05/ev_free_cash_flow|529.3112|2020-02-06/ev_free_cash_flow|530.2097|2020-02-07/ev_free_cash_flow|537.8473|2020-02-10/ev_free_cash_flow|550.5553|2020-02-11/ev_free_cash_flow|544.3939|2020-02-12/ev_free_cash_flow|556.1391|2020-02-13/ev_free_cash_flow|546.9611|2020-02-14/ev_free_cash_flow|554.7913|2020-02-18/ev_free_cash_flow|551.3897|2020-02-19/ev_free_cash_flow|540.0937|2020-02-20/ev_free_cash_flow|533.2263|2020-02-21/ev_free_cash_flow|528.328|2020-02-24/ev_free_cash_flow|509.8387|2020-02-25/ev_free_cash_flow|504.3437|2020-02-26/ev_free_cash_flow|521.2167|2020-02-27/ev_free_cash_flow|497.685|2020-02-28/ev_free_cash_flow|509.1923|2020-01-02/ps_ratio|14.9649|2020-01-03/ps_ratio|15.1202|2020-01-06/ps_ratio|15.3522|2020-01-07/ps_ratio|15.82|2020-01-08/ps_ratio|15.7491|2020-01-09/ps_ratio|16.1958|2020-01-10/ps_ratio|16.029|2020-01-13/ps_ratio|16.3741|2020-01-14/ps_ratio|16.3319|2020-01-15/ps_ratio|16.5869|2020-01-16/ps_ratio|16.4661|2020-01-17/ps_ratio|16.2303|2020-01-21/ps_ratio|16.2648|2020-01-22/ps_ratio|16.1536|2020-01-23/ps_ratio|15.9561|2020-01-24/ps_ratio|15.7912|2020-01-27/ps_ratio|15.705|2020-01-28/ps_ratio|15.9791|2020-01-29/ps_ratio|16.2591|2020-01-30/ps_ratio|16.7729|2020-01-31/ps_ratio|16.3243|2020-02-03/ps_ratio|16.725|2020-02-04/ps_ratio|17.7872|2020-02-05/ps_ratio|16.9685|2020-02-06/ps_ratio|16.9953|2020-02-07/ps_ratio|17.2235|2020-02-10/ps_ratio|17.6031|2020-02-11/ps_ratio|17.4191|2020-02-12/ps_ratio|17.7699|2020-02-13/ps_ratio|17.4958|2020-02-14/ps_ratio|17.7297|2020-02-18/ps_ratio|17.6281|2020-02-19/ps_ratio|17.2906|2020-02-20/ps_ratio|17.0854|2020-02-21/ps_ratio|16.817|2020-02-24/ps_ratio|16.2687|2020-02-25/ps_ratio|16.1057|2020-02-26/ps_ratio|16.6061|2020-02-27/ps_ratio|15.9082|2020-02-28/ps_ratio|16.2495|2020-01-02/price_to_book_value|13.0354|2020-01-03/price_to_book_value|13.1707|2020-01-06/price_to_book_value|13.3728|2020-01-07/price_to_book_value|13.7803|2020-01-08/price_to_book_value|13.7185|2020-01-09/price_to_book_value|14.1077|2020-01-10/price_to_book_value|13.9624|2020-01-13/price_to_book_value|14.263|2020-01-14/price_to_book_value|14.2262|2020-01-15/price_to_book_value|14.4484|2020-01-16/price_to_book_value|14.3432|2020-01-17/price_to_book_value|14.1377|2020-01-21/price_to_book_value|14.1678|2020-01-22/price_to_book_value|14.0709|2020-01-23/price_to_book_value|13.8989|2020-01-24/price_to_book_value|13.7553|2020-01-27/price_to_book_value|13.6801|2020-01-28/price_to_book_value|13.9189|2020-01-29/price_to_book_value|14.1628|2020-01-30/price_to_book_value|14.6104|2020-01-31/price_to_book_value|14.2196|2020-02-03/price_to_book_value|14.5686|2020-02-04/price_to_book_value|15.4939|2020-02-05/price_to_book_value|14.7807|2020-02-06/price_to_book_value|14.8041|2020-02-07/price_to_book_value|15.0029|2020-02-10/price_to_book_value|15.3335|2020-02-11/price_to_book_value|15.1732|2020-02-12/price_to_book_value|15.4788|2020-02-13/price_to_book_value|15.24|2020-02-14/price_to_book_value|15.4438|2020-02-18/price_to_book_value|15.3553|2020-02-19/price_to_book_value|15.0613|2020-02-20/price_to_book_value|14.8826|2020-02-21/price_to_book_value|14.7551|2020-02-24/price_to_book_value|14.274|2020-02-25/price_to_book_value|14.131|2020-02-26/price_to_book_value|14.5701|2020-02-27/price_to_book_value|13.9577|2020-02-28/price_to_book_value|14.2572|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.0056|2020-01-31/percent_of_shares_outstanding|1.8327|2020-02-14/percent_of_shares_outstanding|1.9388|2020-02-28/percent_of_shares_outstanding|2.1357|2020-01-02/price|78.05|2020-01-03/price|78.86|2020-01-06/price|80.07|2020-01-07/price|82.51|2020-01-08/price|82.14|2020-01-09/price|84.47|2020-01-10/price|83.6|2020-01-13/price|85.4|2020-01-14/price|85.18|2020-01-15/price|86.51|2020-01-16/price|85.88|2020-01-17/price|84.65|2020-01-21/price|84.83|2020-01-22/price|84.25|2020-01-23/price|83.22|2020-01-24/price|82.36|2020-01-27/price|81.91|2020-01-28/price|83.34|2020-01-29/price|84.8|2020-01-30/price|87.48|2020-01-31/price|85.14|2020-02-03/price|87.23|2020-02-04/price|92.77|2020-02-05/price|88.5|2020-02-06/price|88.64|2020-02-07/price|89.83|2020-02-10/price|91.81|2020-02-11/price|90.85|2020-02-12/price|92.68|2020-02-13/price|91.25|2020-02-14/price|92.47|2020-02-18/price|91.94|2020-02-19/price|90.18|2020-02-20/price|89.11|2020-02-21/price|87.71|2020-02-24/price|84.85|2020-02-25/price|84|2020-02-26/price|86.61|2020-02-27/price|82.97|2020-02-28/price|84.75|2020-01-02/total_return_price|78.05|2020-01-03/total_return_price|78.86|2020-01-06/total_return_price|80.07|2020-01-07/total_return_price|82.51|2020-01-08/total_return_price|82.14|2020-01-09/total_return_price|84.47|2020-01-10/total_return_price|83.6|2020-01-13/total_return_price|85.4|2020-01-14/total_return_price|85.18|2020-01-15/total_return_price|86.51|2020-01-16/total_return_price|85.88|2020-01-17/total_return_price|84.65|2020-01-21/total_return_price|84.83|2020-01-22/total_return_price|84.25|2020-01-23/total_return_price|83.22|2020-01-24/total_return_price|82.36|2020-01-27/total_return_price|81.91|2020-01-28/total_return_price|83.34|2020-01-29/total_return_price|84.8|2020-01-30/total_return_price|87.48|2020-01-31/total_return_price|85.14|2020-02-03/total_return_price|87.23|2020-02-04/total_return_price|92.77|2020-02-05/total_return_price|88.5|2020-02-06/total_return_price|88.64|2020-02-07/total_return_price|89.83|2020-02-10/total_return_price|91.81|2020-02-11/total_return_price|90.85|2020-02-12/total_return_price|92.68|2020-02-13/total_return_price|91.25|2020-02-14/total_return_price|92.47|2020-02-18/total_return_price|91.94|2020-02-19/total_return_price|90.18|2020-02-20/total_return_price|89.11|2020-02-21/total_return_price|87.71|2020-02-24/total_return_price|84.85|2020-02-25/total_return_price|84|2020-02-26/total_return_price|86.61|2020-02-27/total_return_price|82.97|2020-02-28/total_return_price|84.75|2020-01-02/enterprise_value|5577.8664|2020-01-03/enterprise_value|5640.5993|2020-01-06/enterprise_value|5734.3114|2020-01-07/enterprise_value|5923.2845|2020-01-08/enterprise_value|5894.6287|2020-01-09/enterprise_value|6075.0826|2020-01-10/enterprise_value|6007.7028|2020-01-13/enterprise_value|6147.1092|2020-01-14/enterprise_value|6130.0706|2020-01-15/enterprise_value|6233.0765|2020-01-16/enterprise_value|6184.2842|2020-01-17/enterprise_value|6089.0232|2020-01-21/enterprise_value|6102.9638|2020-01-22/enterprise_value|6058.044|2020-01-23/enterprise_value|5978.2726|2020-01-24/enterprise_value|5911.6673|2020-01-27/enterprise_value|5876.8157|2020-01-28/enterprise_value|5987.5663|2020-01-29/enterprise_value|6100.6404|2020-01-30/enterprise_value|6308.201|2020-01-31/enterprise_value|6126.9727|2020-02-03/enterprise_value|6288.839|2020-02-04/enterprise_value|6717.901|2020-02-05/enterprise_value|6387.198|2020-02-06/enterprise_value|6398.0407|2020-02-07/enterprise_value|6490.2038|2020-02-10/enterprise_value|6643.5509|2020-02-11/enterprise_value|6569.2008|2020-02-12/enterprise_value|6710.9306|2020-02-13/enterprise_value|6600.18|2020-02-14/enterprise_value|6694.6666|2020-02-18/enterprise_value|6653.6191|2020-02-19/enterprise_value|6517.3106|2020-02-20/enterprise_value|6434.4413|2020-02-21/enterprise_value|6375.3334|2020-02-24/enterprise_value|6152.224|2020-02-25/enterprise_value|6085.9152|2020-02-26/enterprise_value|6289.5221|2020-02-27/enterprise_value|6005.5646|2020-02-28/enterprise_value|6144.4229
russ2000_2_0065|AVLR|202003|561.564|450.535||88.114|121.984|329.595|267.803|61.792||476.294|-525.477||13.1826|-94.0415|-4744.9577|6.6886|13.8117||12.263||0|0|-4.7032|4.4413|77.904|-0.2||111.443|77.189|71.022|-14.866|-15.283|1.442|74.6|74.6|5390.272|66.26|2020-04-01/ev_revenues|11.5856|2020-04-02/ev_revenues|11.4535|2020-04-03/ev_revenues|11.082|2020-04-06/ev_revenues|12.4932|2020-04-07/ev_revenues|12.4588|2020-04-08/ev_revenues|13.3549|2020-04-09/ev_revenues|13.0141|2020-04-13/ev_revenues|13.3626|2020-04-14/ev_revenues|13.9332|2020-04-15/ev_revenues|14.1634|2020-04-16/ev_revenues|13.8661|2020-04-17/ev_revenues|15.0782|2020-04-20/ev_revenues|15.2624|2020-04-21/ev_revenues|14.5259|2020-04-22/ev_revenues|14.5911|2020-04-23/ev_revenues|14.6927|2020-04-24/ev_revenues|15.2221|2020-04-27/ev_revenues|15.7303|2020-04-28/ev_revenues|15.6191|2020-04-29/ev_revenues|15.9835|2020-04-30/ev_revenues|16.0385|2020-05-01/ev_revenues|15.818|2020-05-04/ev_revenues|15.8966|2020-05-05/ev_revenues|16.2284|2020-05-06/ev_revenues|16.7558|2020-05-07/ev_revenues|18.4148|2020-05-08/ev_revenues|17.3945|2020-05-11/ev_revenues|18.5664|2020-05-12/ev_revenues|17.6208|2020-05-13/ev_revenues|17.9411|2020-05-14/ev_revenues|17.6208|2020-05-15/ev_revenues|18.6488|2020-05-18/ev_revenues|18.3074|2020-05-19/ev_revenues|19.1053|2020-05-20/ev_revenues|18.808|2020-05-21/ev_revenues|18.551|2020-05-22/ev_revenues|19.4237|2020-05-26/ev_revenues|18.4609|2020-05-27/ev_revenues|16.9419|2020-05-28/ev_revenues|17.9392|2020-05-29/ev_revenues|19.4313|2020-04-01/ev_free_cash_flow|-4170.1511|2020-04-02/ev_free_cash_flow|-4122.5952|2020-04-03/ev_free_cash_flow|-3988.8872|2020-04-06/ev_free_cash_flow|-4496.8398|2020-04-07/ev_free_cash_flow|-4484.4339|2020-04-08/ev_free_cash_flow|-4806.9872|2020-04-09/ev_free_cash_flow|-4684.3067|2020-04-13/ev_free_cash_flow|-4809.7441|2020-04-14/ev_free_cash_flow|-5015.1415|2020-04-15/ev_free_cash_flow|-5097.9848|2020-04-16/ev_free_cash_flow|-4990.9789|2020-04-17/ev_free_cash_flow|-5427.287|2020-04-20/ev_free_cash_flow|-5493.5616|2020-04-21/ev_free_cash_flow|-5228.463|2020-04-22/ev_free_cash_flow|-5251.9353|2020-04-23/ev_free_cash_flow|-5288.5244|2020-04-24/ev_free_cash_flow|-5479.064|2020-04-27/ev_free_cash_flow|-5662.0097|2020-04-28/ev_free_cash_flow|-5621.9688|2020-04-29/ev_free_cash_flow|-5753.1373|2020-04-30/ev_free_cash_flow|-5772.9454|2020-05-01/ev_free_cash_flow|-5693.5566|2020-05-04/ev_free_cash_flow|-5721.8604|2020-05-05/ev_free_cash_flow|-5841.2888|2020-05-06/ev_free_cash_flow|-6031.1315|2020-05-07/ev_free_cash_flow|-6628.2731|2020-05-08/ev_free_cash_flow|-6261.0137|2020-05-11/ev_free_cash_flow|-6682.8097|2020-05-12/ev_free_cash_flow|-6342.4735|2020-05-13/ev_free_cash_flow|-6457.7598|2020-05-14/ev_free_cash_flow|-6342.4735|2020-05-15/ev_free_cash_flow|-6712.4942|2020-05-18/ev_free_cash_flow|-6589.6142|2020-05-19/ev_free_cash_flow|-6876.7945|2020-05-20/ev_free_cash_flow|-6769.7922|2020-05-21/ev_free_cash_flow|-6677.287|2020-05-22/ev_free_cash_flow|-6991.3904|2020-05-26/ev_free_cash_flow|-6644.8412|2020-05-27/ev_free_cash_flow|-6098.0942|2020-05-28/ev_free_cash_flow|-6457.0695|2020-05-29/ev_free_cash_flow|-6994.1518|2020-04-01/ps_ratio|12.2676|2020-04-02/ps_ratio|12.1398|2020-04-03/ps_ratio|11.7807|2020-04-06/ps_ratio|13.1452|2020-04-07/ps_ratio|13.1119|2020-04-08/ps_ratio|13.9783|2020-04-09/ps_ratio|13.6488|2020-04-13/ps_ratio|13.9857|2020-04-14/ps_ratio|14.5134|2020-04-15/ps_ratio|14.7356|2020-04-16/ps_ratio|14.4486|2020-04-17/ps_ratio|15.6187|2020-04-20/ps_ratio|15.7964|2020-04-21/ps_ratio|15.0855|2020-04-22/ps_ratio|15.1484|2020-04-23/ps_ratio|15.2466|2020-04-24/ps_ratio|15.7575|2020-04-27/ps_ratio|16.2482|2020-04-28/ps_ratio|16.1408|2020-04-29/ps_ratio|16.4926|2020-04-30/ps_ratio|16.5463|2020-05-01/ps_ratio|16.3333|2020-05-04/ps_ratio|16.4093|2020-05-05/ps_ratio|16.7296|2020-05-06/ps_ratio|17.2387|2020-05-07/ps_ratio|18.8402|2020-05-08/ps_ratio|17.8552|2020-05-11/ps_ratio|18.9864|2020-05-12/ps_ratio|18.0737|2020-05-13/ps_ratio|18.3829|2020-05-14/ps_ratio|18.0737|2020-05-15/ps_ratio|19.0661|2020-05-18/ps_ratio|18.7365|2020-05-19/ps_ratio|19.5067|2020-05-20/ps_ratio|19.2197|2020-05-21/ps_ratio|18.9716|2020-05-22/ps_ratio|19.814|2020-05-26/ps_ratio|18.8846|2020-05-27/ps_ratio|17.4183|2020-05-28/ps_ratio|18.381|2020-05-29/ps_ratio|19.8214|2020-04-01/price_to_book_value|10.8921|2020-04-02/price_to_book_value|10.7786|2020-04-03/price_to_book_value|10.4597|2020-04-06/price_to_book_value|11.6712|2020-04-07/price_to_book_value|11.6417|2020-04-08/price_to_book_value|12.411|2020-04-09/price_to_book_value|12.1184|2020-04-13/price_to_book_value|12.4175|2020-04-14/price_to_book_value|12.9074|2020-04-15/price_to_book_value|13.105|2020-04-16/price_to_book_value|12.8498|2020-04-17/price_to_book_value|13.8904|2020-04-20/price_to_book_value|14.0485|2020-04-21/price_to_book_value|13.4162|2020-04-22/price_to_book_value|13.4722|2020-04-23/price_to_book_value|13.5595|2020-04-24/price_to_book_value|14.0139|2020-04-27/price_to_book_value|14.4503|2020-04-28/price_to_book_value|14.3548|2020-04-29/price_to_book_value|14.6676|2020-04-30/price_to_book_value|14.7149|2020-05-01/price_to_book_value|14.5255|2020-05-04/price_to_book_value|14.593|2020-05-05/price_to_book_value|14.8779|2020-05-06/price_to_book_value|15.3307|2020-05-07/price_to_book_value|16.7549|2020-05-08/price_to_book_value|15.8789|2020-05-11/price_to_book_value|16.885|2020-05-12/price_to_book_value|16.0732|2020-05-13/price_to_book_value|16.3482|2020-05-14/price_to_book_value|16.0732|2020-05-15/price_to_book_value|16.9558|2020-05-18/price_to_book_value|16.6627|2020-05-19/price_to_book_value|17.3476|2020-05-20/price_to_book_value|17.0924|2020-05-21/price_to_book_value|16.8718|2020-05-22/price_to_book_value|17.621|2020-05-26/price_to_book_value|16.7944|2020-05-27/price_to_book_value|15.4904|2020-05-28/price_to_book_value|16.3466|2020-05-29/price_to_book_value|17.6275|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.0824|2020-04-30/percent_of_shares_outstanding|5.7446|2020-05-15/percent_of_shares_outstanding|5.1935|2020-05-29/percent_of_shares_outstanding|5.0461|2020-04-01/price|66.26|2020-04-02/price|65.57|2020-04-03/price|63.63|2020-04-06/price|71|2020-04-07/price|70.82|2020-04-08/price|75.5|2020-04-09/price|73.72|2020-04-13/price|75.54|2020-04-14/price|78.39|2020-04-15/price|79.59|2020-04-16/price|78.04|2020-04-17/price|84.36|2020-04-20/price|85.32|2020-04-21/price|81.48|2020-04-22/price|81.82|2020-04-23/price|82.35|2020-04-24/price|85.11|2020-04-27/price|87.76|2020-04-28/price|87.18|2020-04-29/price|89.08|2020-04-30/price|89.37|2020-05-01/price|88.22|2020-05-04/price|88.63|2020-05-05/price|90.36|2020-05-06/price|93.11|2020-05-07/price|101.76|2020-05-08/price|96.44|2020-05-11/price|102.55|2020-05-12/price|97.62|2020-05-13/price|99.29|2020-05-14/price|97.62|2020-05-15/price|102.98|2020-05-18/price|101.2|2020-05-19/price|105.36|2020-05-20/price|103.81|2020-05-21/price|102.47|2020-05-22/price|107.02|2020-05-26/price|102|2020-05-27/price|94.08|2020-05-28/price|99.28|2020-05-29/price|107.06|2020-04-01/total_return_price|66.26|2020-04-02/total_return_price|65.57|2020-04-03/total_return_price|63.63|2020-04-06/total_return_price|71|2020-04-07/total_return_price|70.82|2020-04-08/total_return_price|75.5|2020-04-09/total_return_price|73.72|2020-04-13/total_return_price|75.54|2020-04-14/total_return_price|78.39|2020-04-15/total_return_price|79.59|2020-04-16/total_return_price|78.04|2020-04-17/total_return_price|84.36|2020-04-20/total_return_price|85.32|2020-04-21/total_return_price|81.48|2020-04-22/total_return_price|81.82|2020-04-23/total_return_price|82.35|2020-04-24/total_return_price|85.11|2020-04-27/total_return_price|87.76|2020-04-28/total_return_price|87.18|2020-04-29/total_return_price|89.08|2020-04-30/total_return_price|89.37|2020-05-01/total_return_price|88.22|2020-05-04/total_return_price|88.63|2020-05-05/total_return_price|90.36|2020-05-06/total_return_price|93.11|2020-05-07/total_return_price|101.76|2020-05-08/total_return_price|96.44|2020-05-11/total_return_price|102.55|2020-05-12/total_return_price|97.62|2020-05-13/total_return_price|99.29|2020-05-14/total_return_price|97.62|2020-05-15/total_return_price|102.98|2020-05-18/total_return_price|101.2|2020-05-19/total_return_price|105.36|2020-05-20/total_return_price|103.81|2020-05-21/total_return_price|102.47|2020-05-22/total_return_price|107.02|2020-05-26/total_return_price|102|2020-05-27/total_return_price|94.08|2020-05-28/total_return_price|99.28|2020-05-29/total_return_price|107.06|2020-04-01/enterprise_value|4737.2917|2020-04-02/enterprise_value|4683.2682|2020-04-03/enterprise_value|4531.3758|2020-04-06/enterprise_value|5108.41|2020-04-07/enterprise_value|5094.3169|2020-04-08/enterprise_value|5460.7375|2020-04-09/enterprise_value|5321.3724|2020-04-13/enterprise_value|5463.8693|2020-04-14/enterprise_value|5697.2008|2020-04-15/enterprise_value|5791.3108|2020-04-16/enterprise_value|5669.752|2020-04-17/enterprise_value|6165.398|2020-04-20/enterprise_value|6240.686|2020-04-21/enterprise_value|5939.534|2020-04-22/enterprise_value|5966.1985|2020-04-23/enterprise_value|6007.7638|2020-04-24/enterprise_value|6224.2168|2020-04-27/enterprise_value|6432.043|2020-04-28/enterprise_value|6386.5565|2020-04-29/enterprise_value|6535.564|2020-04-30/enterprise_value|6558.066|2020-05-01/enterprise_value|6467.8803|2020-05-04/enterprise_value|6500.0334|2020-05-05/enterprise_value|6635.704|2020-05-06/enterprise_value|6851.3654|2020-05-07/enterprise_value|7529.7182|2020-05-08/enterprise_value|7112.5116|2020-05-11/enterprise_value|7591.6719|2020-05-12/enterprise_value|7205.0499|2020-05-13/enterprise_value|7336.0152|2020-05-14/enterprise_value|7205.0499|2020-05-15/enterprise_value|7625.3935|2020-05-18/enterprise_value|7485.8018|2020-05-19/enterprise_value|7812.0385|2020-05-20/enterprise_value|7690.484|2020-05-21/enterprise_value|7585.3981|2020-05-22/enterprise_value|7942.2195|2020-05-26/enterprise_value|7548.5396|2020-05-27/enterprise_value|6927.435|2020-05-28/enterprise_value|7335.2309|2020-05-29/enterprise_value|7945.3564
russ2000_2_0065|AVLR|202006|584.401|474.411||85.744|120.517|328.019|265.477|62.542||500.202|-535.617||23.2938|-189.9896|-4856.5968|12.2086|23.7748||21.1631||0|0|0|7.0357|78.924|-0.13||116.487|83.157|66.362|-10.003|-10.14|0.168|133.09|133.09|10111.4345|139.2|2020-07-01/ev_revenues|24.4134|2020-07-02/ev_revenues|23.8747|2020-07-06/ev_revenues|23.3305|2020-07-07/ev_revenues|23.8985|2020-07-08/ev_revenues|24.7927|2020-07-09/ev_revenues|24.6278|2020-07-10/ev_revenues|23.926|2020-07-13/ev_revenues|22.1596|2020-07-14/ev_revenues|22.407|2020-07-15/ev_revenues|21.9562|2020-07-16/ev_revenues|21.685|2020-07-17/ev_revenues|21.8793|2020-07-20/ev_revenues|22.8339|2020-07-21/ev_revenues|22.0258|2020-07-22/ev_revenues|22.0863|2020-07-23/ev_revenues|21.5934|2020-07-24/ev_revenues|21.6154|2020-07-27/ev_revenues|22.0295|2020-07-28/ev_revenues|21.6924|2020-07-29/ev_revenues|22.7625|2020-07-30/ev_revenues|23.0382|2020-07-31/ev_revenues|23.5608|2020-08-03/ev_revenues|24.364|2020-08-04/ev_revenues|24.133|2020-08-05/ev_revenues|23.3756|2020-08-06/ev_revenues|22.6183|2020-08-07/ev_revenues|21.4081|2020-08-10/ev_revenues|22.0613|2020-08-11/ev_revenues|21.9411|2020-08-12/ev_revenues|22.1678|2020-08-13/ev_revenues|22.627|2020-08-14/ev_revenues|22.0148|2020-08-17/ev_revenues|22.7762|2020-08-18/ev_revenues|22.5301|2020-08-19/ev_revenues|22.4255|2020-08-20/ev_revenues|22.8827|2020-08-21/ev_revenues|22.7238|2020-08-24/ev_revenues|22.2899|2020-08-25/ev_revenues|22.7064|2020-08-26/ev_revenues|23.8166|2020-08-27/ev_revenues|23.8766|2020-08-28/ev_revenues|24.2525|2020-08-31/ev_revenues|24.5605|2020-07-01/ev_free_cash_flow|-5090.0182|2020-07-02/ev_free_cash_flow|-4977.7008|2020-07-06/ev_free_cash_flow|-4864.2374|2020-07-07/ev_free_cash_flow|-4982.6672|2020-07-08/ev_free_cash_flow|-5169.0987|2020-07-09/ev_free_cash_flow|-5134.7159|2020-07-10/ev_free_cash_flow|-4988.3977|2020-07-13/ev_free_cash_flow|-4620.1192|2020-07-14/ev_free_cash_flow|-4671.6934|2020-07-15/ev_free_cash_flow|-4577.7136|2020-07-16/ev_free_cash_flow|-4521.173|2020-07-17/ev_free_cash_flow|-4561.6683|2020-07-20/ev_free_cash_flow|-4760.7068|2020-07-21/ev_free_cash_flow|-4592.2308|2020-07-22/ev_free_cash_flow|-4604.8379|2020-07-23/ev_free_cash_flow|-4502.0714|2020-07-24/ev_free_cash_flow|-4506.6557|2020-07-27/ev_free_cash_flow|-4592.9949|2020-07-28/ev_free_cash_flow|-4522.7011|2020-07-29/ev_free_cash_flow|-4745.8076|2020-07-30/ev_free_cash_flow|-4803.3085|2020-07-31/ev_free_cash_flow|-4912.2663|2020-08-03/ev_free_cash_flow|-5079.7171|2020-08-04/ev_free_cash_flow|-5031.5464|2020-08-05/ev_free_cash_flow|-4873.6532|2020-08-06/ev_free_cash_flow|-4715.76|2020-08-07/ev_free_cash_flow|-4463.4368|2020-08-10/ev_free_cash_flow|-4599.6119|2020-08-11/ev_free_cash_flow|-4574.5677|2020-08-12/ev_free_cash_flow|-4621.8285|2020-08-13/ev_free_cash_flow|-4717.5621|2020-08-14/ev_free_cash_flow|-4589.9174|2020-08-17/ev_free_cash_flow|-4748.6654|2020-08-18/ev_free_cash_flow|-4697.3651|2020-08-19/ev_free_cash_flow|-4675.5524|2020-08-20/ev_free_cash_flow|-4770.882|2020-08-21/ev_free_cash_flow|-4737.759|2020-08-24/ev_free_cash_flow|-4647.2767|2020-08-25/ev_free_cash_flow|-4734.1236|2020-08-26/ev_free_cash_flow|-4965.5806|2020-08-27/ev_free_cash_flow|-4978.1027|2020-08-28/ev_free_cash_flow|-5056.4669|2020-08-31/ev_free_cash_flow|-5120.6932|2020-07-01/ps_ratio|24.8662|2020-07-02/ps_ratio|24.341|2020-07-06/ps_ratio|23.8105|2020-07-07/ps_ratio|24.3643|2020-07-08/ps_ratio|25.236|2020-07-09/ps_ratio|25.0752|2020-07-10/ps_ratio|24.3911|2020-07-13/ps_ratio|22.669|2020-07-14/ps_ratio|22.9102|2020-07-15/ps_ratio|22.4707|2020-07-16/ps_ratio|22.2063|2020-07-17/ps_ratio|22.3957|2020-07-20/ps_ratio|23.3264|2020-07-21/ps_ratio|22.5386|2020-07-22/ps_ratio|22.5976|2020-07-23/ps_ratio|22.117|2020-07-24/ps_ratio|22.1385|2020-07-27/ps_ratio|22.5422|2020-07-28/ps_ratio|22.2135|2020-07-29/ps_ratio|23.2567|2020-07-30/ps_ratio|23.5086|2020-07-31/ps_ratio|24.0177|2020-08-03/ps_ratio|24.8001|2020-08-04/ps_ratio|24.5751|2020-08-05/ps_ratio|23.8373|2020-08-06/ps_ratio|23.0995|2020-08-07/ps_ratio|21.9205|2020-08-10/ps_ratio|21.3489|2020-08-11/ps_ratio|21.2381|2020-08-12/ps_ratio|21.4471|2020-08-13/ps_ratio|21.8705|2020-08-14/ps_ratio|21.306|2020-08-17/ps_ratio|22.008|2020-08-18/ps_ratio|21.7812|2020-08-19/ps_ratio|21.6847|2020-08-20/ps_ratio|22.1063|2020-08-21/ps_ratio|21.9598|2020-08-24/ps_ratio|21.5597|2020-08-25/ps_ratio|21.9437|2020-08-26/ps_ratio|22.9673|2020-08-27/ps_ratio|23.0227|2020-08-28/ps_ratio|23.3693|2020-08-31/ps_ratio|23.6533|2020-07-01/price_to_book_value|22.1347|2020-07-02/price_to_book_value|21.6672|2020-07-06/price_to_book_value|21.1949|2020-07-07/price_to_book_value|21.6879|2020-07-08/price_to_book_value|22.4639|2020-07-09/price_to_book_value|22.3208|2020-07-10/price_to_book_value|21.7117|2020-07-13/price_to_book_value|20.1788|2020-07-14/price_to_book_value|20.3935|2020-07-15/price_to_book_value|20.0023|2020-07-16/price_to_book_value|19.767|2020-07-17/price_to_book_value|19.9356|2020-07-20/price_to_book_value|20.764|2020-07-21/price_to_book_value|20.0628|2020-07-22/price_to_book_value|20.1152|2020-07-23/price_to_book_value|19.6875|2020-07-24/price_to_book_value|19.7066|2020-07-27/price_to_book_value|20.0659|2020-07-28/price_to_book_value|19.7734|2020-07-29/price_to_book_value|20.702|2020-07-30/price_to_book_value|20.9413|2020-07-31/price_to_book_value|21.3949|2020-08-03/price_to_book_value|22.0918|2020-08-04/price_to_book_value|21.8913|2020-08-05/price_to_book_value|21.2341|2020-08-06/price_to_book_value|20.5769|2020-08-07/price_to_book_value|19.5267|2020-08-10/price_to_book_value|20.0935|2020-08-11/price_to_book_value|19.9892|2020-08-12/price_to_book_value|20.186|2020-08-13/price_to_book_value|20.5844|2020-08-14/price_to_book_value|20.0531|2020-08-17/price_to_book_value|20.7139|2020-08-18/price_to_book_value|20.5004|2020-08-19/price_to_book_value|20.4096|2020-08-20/price_to_book_value|20.8064|2020-08-21/price_to_book_value|20.6685|2020-08-24/price_to_book_value|20.2919|2020-08-25/price_to_book_value|20.6534|2020-08-26/price_to_book_value|21.6168|2020-08-27/price_to_book_value|21.6689|2020-08-28/price_to_book_value|21.9951|2020-08-31/price_to_book_value|22.2624|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.1252|2020-07-31/percent_of_shares_outstanding|5.1009|2020-08-14/percent_of_shares_outstanding|4.6913|2020-08-31/percent_of_shares_outstanding|4.6826|2020-07-01/price|139.2|2020-07-02/price|136.26|2020-07-06/price|133.29|2020-07-07/price|136.39|2020-07-08/price|141.27|2020-07-09/price|140.37|2020-07-10/price|136.54|2020-07-13/price|126.9|2020-07-14/price|128.25|2020-07-15/price|125.79|2020-07-16/price|124.31|2020-07-17/price|125.37|2020-07-20/price|130.58|2020-07-21/price|126.17|2020-07-22/price|126.5|2020-07-23/price|123.81|2020-07-24/price|123.93|2020-07-27/price|126.19|2020-07-28/price|124.35|2020-07-29/price|130.19|2020-07-30/price|131.6|2020-07-31/price|134.45|2020-08-03/price|138.83|2020-08-04/price|137.57|2020-08-05/price|133.44|2020-08-06/price|129.31|2020-08-07/price|122.71|2020-08-10/price|119.51|2020-08-11/price|118.89|2020-08-12/price|120.06|2020-08-13/price|122.43|2020-08-14/price|119.27|2020-08-17/price|123.2|2020-08-18/price|121.93|2020-08-19/price|121.39|2020-08-20/price|123.75|2020-08-21/price|122.93|2020-08-24/price|120.69|2020-08-25/price|122.84|2020-08-26/price|128.57|2020-08-27/price|128.88|2020-08-28/price|130.82|2020-08-31/price|132.41|2020-07-01/total_return_price|139.2|2020-07-02/total_return_price|136.26|2020-07-06/total_return_price|133.29|2020-07-07/total_return_price|136.39|2020-07-08/total_return_price|141.27|2020-07-09/total_return_price|140.37|2020-07-10/total_return_price|136.54|2020-07-13/total_return_price|126.9|2020-07-14/total_return_price|128.25|2020-07-15/total_return_price|125.79|2020-07-16/total_return_price|124.31|2020-07-17/total_return_price|125.37|2020-07-20/total_return_price|130.58|2020-07-21/total_return_price|126.17|2020-07-22/total_return_price|126.5|2020-07-23/total_return_price|123.81|2020-07-24/total_return_price|123.93|2020-07-27/total_return_price|126.19|2020-07-28/total_return_price|124.35|2020-07-29/total_return_price|130.19|2020-07-30/total_return_price|131.6|2020-07-31/total_return_price|134.45|2020-08-03/total_return_price|138.83|2020-08-04/total_return_price|137.57|2020-08-05/total_return_price|133.44|2020-08-06/total_return_price|129.31|2020-08-07/total_return_price|122.71|2020-08-10/total_return_price|119.51|2020-08-11/total_return_price|118.89|2020-08-12/total_return_price|120.06|2020-08-13/total_return_price|122.43|2020-08-14/total_return_price|119.27|2020-08-17/total_return_price|123.2|2020-08-18/total_return_price|121.93|2020-08-19/total_return_price|121.39|2020-08-20/total_return_price|123.75|2020-08-21/total_return_price|122.93|2020-08-24/total_return_price|120.69|2020-08-25/total_return_price|122.84|2020-08-26/total_return_price|128.57|2020-08-27/total_return_price|128.88|2020-08-28/total_return_price|130.82|2020-08-31/total_return_price|132.41|2020-07-01/enterprise_value|10597.4178|2020-07-02/enterprise_value|10363.5731|2020-07-06/enterprise_value|10127.3423|2020-07-07/enterprise_value|10373.9132|2020-07-08/enterprise_value|10762.0635|2020-07-09/enterprise_value|10690.4784|2020-07-10/enterprise_value|10385.8441|2020-07-13/enterprise_value|9619.0881|2020-07-14/enterprise_value|9726.4658|2020-07-15/enterprise_value|9530.7998|2020-07-16/enterprise_value|9413.0821|2020-07-17/enterprise_value|9497.3934|2020-07-20/enterprise_value|9911.7916|2020-07-21/enterprise_value|9561.0246|2020-07-22/enterprise_value|9587.2725|2020-07-23/enterprise_value|9373.3126|2020-07-24/enterprise_value|9382.8573|2020-07-27/enterprise_value|9562.6154|2020-07-28/enterprise_value|9416.2636|2020-07-29/enterprise_value|9880.7714|2020-07-30/enterprise_value|10000.4884|2020-07-31/enterprise_value|10227.3384|2020-08-03/enterprise_value|10575.9711|2020-08-04/enterprise_value|10475.6795|2020-08-05/enterprise_value|10146.946|2020-08-06/enterprise_value|9818.2124|2020-08-07/enterprise_value|9292.8755|2020-08-10/enterprise_value|9576.392|2020-08-11/enterprise_value|9524.2499|2020-08-12/enterprise_value|9622.647|2020-08-13/enterprise_value|9821.9642|2020-08-14/enterprise_value|9556.2079|2020-08-17/enterprise_value|9886.7213|2020-08-18/enterprise_value|9779.9142|2020-08-19/enterprise_value|9734.5001|2020-08-20/enterprise_value|9932.9764|2020-08-21/enterprise_value|9864.0143|2020-08-24/enterprise_value|9675.6301|2020-08-25/enterprise_value|9856.4453|2020-08-26/enterprise_value|10338.3389|2020-08-27/enterprise_value|10364.4099|2020-08-28/enterprise_value|10527.5641|2020-08-31/enterprise_value|10661.2832
russ2000_2_0065|AVLR|202009|||||||||||||23.5783||-4915.8961||22.7476||21.41|||0||4.8714||||||||||127.34|127.34|10234.8957|134.7|2020-10-01/ev_revenues|25.0042|2020-10-02/ev_revenues|24.2447|2020-10-05/ev_revenues|24.7155|2020-10-06/ev_revenues|25.7404|2020-10-07/ev_revenues|26.5716|2020-10-08/ev_revenues|27.0521|2020-10-09/ev_revenues|28.3947|2020-10-12/ev_revenues|28.5187|2020-10-13/ev_revenues|29.1348|2020-10-14/ev_revenues|29.1174|2020-10-15/ev_revenues|29.5475|2020-10-16/ev_revenues|29.4312|2020-10-19/ev_revenues|28.6466|2020-10-20/ev_revenues|29.065|2020-10-21/ev_revenues|28.6097|2020-10-22/ev_revenues|28.292|2020-10-01/ev_free_cash_flow|-5213.1952|2020-10-02/ev_free_cash_flow|-5054.8511|2020-10-05/ev_free_cash_flow|-5153.0083|2020-10-06/ev_free_cash_flow|-5366.6921|2020-10-07/ev_free_cash_flow|-5539.9819|2020-10-08/ev_free_cash_flow|-5640.1588|2020-10-09/ev_free_cash_flow|-5920.0885|2020-10-12/ev_free_cash_flow|-5945.9406|2020-10-13/ev_free_cash_flow|-6074.3932|2020-10-14/ev_free_cash_flow|-6070.7577|2020-10-15/ev_free_cash_flow|-6160.4322|2020-10-16/ev_free_cash_flow|-6136.1958|2020-10-19/ev_free_cash_flow|-5972.6006|2020-10-20/ev_free_cash_flow|-6059.8514|2020-10-21/ev_free_cash_flow|-5964.9257|2020-10-22/ev_free_cash_flow|-5898.6797|2020-10-01/ps_ratio|24.0624|2020-10-02/ps_ratio|23.3621|2020-10-05/ps_ratio|23.7962|2020-10-06/ps_ratio|24.7412|2020-10-07/ps_ratio|25.5075|2020-10-08/ps_ratio|25.9506|2020-10-09/ps_ratio|27.1885|2020-10-12/ps_ratio|27.3028|2020-10-13/ps_ratio|27.8709|2020-10-14/ps_ratio|27.8548|2020-10-15/ps_ratio|28.2514|2020-10-16/ps_ratio|28.1442|2020-10-19/ps_ratio|27.4207|2020-10-20/ps_ratio|27.8066|2020-10-21/ps_ratio|27.3868|2020-10-22/ps_ratio|27.0938|2020-10-23/ps_ratio|27.5993|2020-10-01/price_to_book_value|22.6474|2020-10-02/price_to_book_value|21.9883|2020-10-05/price_to_book_value|22.3969|2020-10-06/price_to_book_value|23.2863|2020-10-07/price_to_book_value|24.0076|2020-10-08/price_to_book_value|24.4246|2020-10-09/price_to_book_value|25.5897|2020-10-12/price_to_book_value|25.6973|2020-10-13/price_to_book_value|26.232|2020-10-14/price_to_book_value|26.2169|2020-10-15/price_to_book_value|26.5901|2020-10-16/price_to_book_value|26.4892|2020-10-19/price_to_book_value|25.8083|2020-10-20/price_to_book_value|26.1715|2020-10-21/price_to_book_value|25.7764|2020-10-22/price_to_book_value|25.5006|2020-10-23/price_to_book_value|25.9764|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|134.7|2020-10-02/price|130.78|2020-10-05/price|133.21|2020-10-06/price|138.5|2020-10-07/price|142.79|2020-10-08/price|145.27|2020-10-09/price|152.2|2020-10-12/price|152.84|2020-10-13/price|156.02|2020-10-14/price|155.93|2020-10-15/price|158.15|2020-10-16/price|157.55|2020-10-19/price|153.5|2020-10-20/price|155.66|2020-10-21/price|153.31|2020-10-22/price|151.67|2020-10-23/price|154.5|2020-10-01/total_return_price|134.7|2020-10-02/total_return_price|130.78|2020-10-05/total_return_price|133.21|2020-10-06/total_return_price|138.5|2020-10-07/total_return_price|142.79|2020-10-08/total_return_price|145.27|2020-10-09/total_return_price|152.2|2020-10-12/total_return_price|152.84|2020-10-13/total_return_price|156.02|2020-10-14/total_return_price|155.93|2020-10-15/total_return_price|158.15|2020-10-16/total_return_price|157.55|2020-10-19/total_return_price|153.5|2020-10-20/total_return_price|155.66|2020-10-21/total_return_price|153.31|2020-10-22/total_return_price|151.67|2020-10-23/total_return_price|154.5|2020-10-01/enterprise_value|10853.8725|2020-10-02/enterprise_value|10524.2001|2020-10-05/enterprise_value|10728.5633|2020-10-06/enterprise_value|11173.4528|2020-10-07/enterprise_value|11534.2423|2020-10-08/enterprise_value|11742.8105|2020-10-09/enterprise_value|12325.6242|2020-10-12/enterprise_value|12379.4483|2020-10-13/enterprise_value|12646.8866|2020-10-14/enterprise_value|12639.3176|2020-10-15/enterprise_value|12826.0198|2020-10-16/enterprise_value|12775.5598|2020-10-19/enterprise_value|12434.9544|2020-10-20/enterprise_value|12616.6106|2020-10-21/enterprise_value|12418.9753|2020-10-22/enterprise_value|12281.0512