russ2000_2_0064|AVID|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0064|AVID|Long Name|Avid Technology Inc Total Current Assets (Quarterly) (USD)|Avid Technology Inc Cash and Short Term Investments (Quarterly) (USD)|Avid Technology Inc Inventories (Quarterly) (USD)|Avid Technology Inc Net PP&E (Quarterly) (USD)|Avid Technology Inc Goodwill and Intangibles (Quarterly) (USD)|Avid Technology Inc Total Liabilities (Quarterly) (USD)|Avid Technology Inc Total Current Liabilities (Quarterly) (USD)|Avid Technology Inc Total Long Term Liabilities (Quarterly) (USD)|Avid Technology Inc Total Deposits (Quarterly) (USD)|Avid Technology Inc Book Value (Quarterly) (USD)|Avid Technology Inc Retained Earnings (Quarterly) (USD)|Avid Technology Inc Treasury Stock (Quarterly) (USD)|Avid Technology Inc EV to Revenues|Avid Technology Inc EV to Earnings|Avid Technology Inc EV to Free Cash Flow|Avid Technology Inc EV to Assets (Quarterly)|Avid Technology Inc PS Ratio|Avid Technology Inc PE Ratio|Avid Technology Inc Price to Book Value|Avid Technology Inc PEG Ratio|Avid Technology Inc Debt to Equity Ratio|Avid Technology Inc Dividend Yield|Avid Technology Inc Shareholder Yield (TTM)|Avid Technology Inc Percent of Shares Outstanding Short|Avid Technology Inc Average Diluted Shares Outstanding (Quarterly)|Avid Technology Inc EPS Diluted (Quarterly) (USD)|Avid Technology Inc Dividend Per Share (Quarterly) (USD)|Avid Technology Inc Revenue (Quarterly) (USD)|Avid Technology Inc Gross Profit (Quarterly) (USD)|Avid Technology Inc SG&A Expense (Quarterly) (USD)|Avid Technology Inc Pre-Tax Income (Quarterly) (USD)|Avid Technology Inc Net Income (Quarterly) (USD)|Avid Technology Inc Net Interest Income (Quarterly) (USD)|Avid Technology Inc Price (USD)|Avid Technology Inc Total Return Price (USD)|Avid Technology Inc Enterprise Value (USD)||
russ2000_2_0064|AVID|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0064|AVID|199203|||||||||||||||||||||||||10|0.02||7.3||||0.2||||||
russ2000_2_0064|AVID|199206|||||||||||||||||||||||||10|0.04||11||||0.4||||||
russ2000_2_0064|AVID|199209|||||||||||||||||||||||||8|0.1||16||||0.8||||||
russ2000_2_0064|AVID|199212|27|10.3|6.4|6.8||11.7|11.6|0.1||22.1|-4.1||||||||||0||||8.125|0.13||17.6||||1||||||
russ2000_2_0064|AVID|199303|80.3|55.3|8.9|8.7||16.2|15.1|1.1||72.8|-6.6||3.0575|-984.5012||2.2124|4.3938|87.069|3.4341||0.0302|0|-0.176||9.901|-0.53||19.8|11.6|14.1|-3.1|-2.4||25.25|25.25|196.9002|24|1993-04-14/ev_revenues|2.2119|1993-04-28/ev_revenues|2.8653|1993-05-12/ev_revenues|2.9422|1993-05-26/ev_revenues|2.7115|1993-04-12/ps_ratio|3.0942|1993-04-26/ps_ratio|3.2865|1993-05-10/ps_ratio|3.3215|1993-05-24/ps_ratio|3.0768|1993-04-12/pe_ratio||1993-04-26/pe_ratio||1993-05-10/pe_ratio||1993-05-24/pe_ratio||1993-04-14/price_to_book_value|2.6861|1993-04-28/price_to_book_value|3.2641|1993-05-12/price_to_book_value|3.3321|1993-05-26/price_to_book_value|3.1281|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.7686|1993-05-07/percent_of_shares_outstanding|0.6585|1993-04-30/price|24|1993-05-28/price|22.75|1993-04-30/total_return_price|24|1993-05-28/total_return_price|22.75|1993-04-14/enterprise_value|142.4448|1993-04-28/enterprise_value|184.524|1993-05-12/enterprise_value|189.4745|1993-05-26/enterprise_value|174.623
russ2000_2_0064|AVID|199306|77.6|25|12.7|10.8||14.7|13.5|1.2||74.1|-5.5||2.3272|449.8069||2.0262|2.832||2.7881||0.0297|0|-0.217|0.8156|11.1111|0.09||26.3|14.8|13|1.3|1||20.25|20.25|149.8705|21|1993-07-07/ev_revenues|2.1633|1993-07-21/ev_revenues|2.6971|1993-08-04/ev_revenues|2.4773|1993-08-18/ev_revenues|2.2575|1993-07-06/ps_ratio|2.3298|1993-07-20/ps_ratio|2.7958|1993-08-03/ps_ratio|2.4754|1993-08-17/ps_ratio|2.3298|1993-08-31/ps_ratio|2.0095|1993-07-06/pe_ratio||1993-07-20/pe_ratio||1993-08-03/pe_ratio||1993-08-17/pe_ratio||1993-08-31/pe_ratio||1993-07-07/price_to_book_value|2.6345|1993-07-21/price_to_book_value|3.2087|1993-08-04/price_to_book_value|2.9722|1993-08-18/price_to_book_value|2.7358|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.8099|1993-08-06/percent_of_shares_outstanding|2.2479|1993-07-30/price|21|1993-08-31/price|17.25|1993-07-30/total_return_price|21|1993-08-31/total_return_price|17.25|1993-07-07/enterprise_value|172.4145|1993-07-21/enterprise_value|214.9612|1993-08-04/enterprise_value|197.442|1993-08-18/enterprise_value|179.9228
russ2000_2_0064|AVID|199309|82.1|13.8|15.4|12.5||18.3|17.8|0.5||76.3|-3.5||2.2575|110.1501||1.9794|2.2424||2.7358||0.021|0|-0.1604|7.3993|11.6667|0.18||31|16.9|13.2|2.7|2.1||19.75|19.75|179.9228|23|1993-10-13/ev_revenues|2.084|1993-10-27/ev_revenues|2.2706|1993-11-10/ev_revenues|2.124|1993-11-24/ev_revenues|2.0307|1993-10-12/ps_ratio|2.2352|1993-10-26/ps_ratio|2.1813|1993-11-09/ps_ratio|2.3159|1993-11-23/ps_ratio|2.1544|1993-10-12/pe_ratio||1993-10-26/pe_ratio||1993-11-09/pe_ratio||1993-11-23/pe_ratio||1993-10-13/price_to_book_value|2.7465|1993-10-27/price_to_book_value|2.9781|1993-11-10/price_to_book_value|2.7961|1993-11-24/price_to_book_value|2.6803|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|7.9196|1993-11-08/percent_of_shares_outstanding|8.159|1993-10-29/price|23|1993-11-30/price|20.5|1993-10-29/total_return_price|23|1993-11-30/total_return_price|20.5|1993-10-13/enterprise_value|197.3542|1993-10-27/enterprise_value|215.0275|1993-11-10/enterprise_value|201.1414|1993-11-24/enterprise_value|192.3048
russ2000_2_0064|AVID|199312|91|11.2|18.3|14.3||23.9|23.3|0.6||81.5|-0.4||1.8174|57.0359|-8.7565|2.0022|1.9255||2.4156||0.0196|0|-25.0733|9.0197|10.322|0.2906||35.8|20.2|15.4|3.7|3||21.375|21.375|172.1068|23|1994-01-05/ev_revenues|1.8349|1994-01-19/ev_revenues|1.8692|1994-02-02/ev_revenues|2.1778|1994-02-16/ev_revenues|1.9949|1994-01-14/ev_free_cash_flow|-8.4889|1994-01-28/ev_free_cash_flow|-9.2384|1994-02-11/ev_free_cash_flow|-9.6667|1994-02-25/ev_free_cash_flow|-9.4525|1994-01-04/ps_ratio|2.0234|1994-01-18/ps_ratio|2.0353|1994-02-01/ps_ratio|2.4043|1994-02-15/ps_ratio|2.1424|1994-01-04/pe_ratio|693.5152|1994-01-18/pe_ratio|697.5947|1994-02-01/pe_ratio|824.0593|1994-02-15/pe_ratio|734.3102|1994-01-05/price_to_book_value|2.6597|1994-01-19/price_to_book_value|2.7072|1994-02-02/price_to_book_value|3.1346|1994-02-16/price_to_book_value|2.8813|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|9.2288|1994-02-08/percent_of_shares_outstanding|10.1522|1994-01-31/price|23|1994-02-28/price|23.5|1994-01-31/total_return_price|23|1994-02-28/total_return_price|23.5|1994-01-05/enterprise_value|207.162|1994-01-19/enterprise_value|211.0328|1994-02-02/enterprise_value|245.8695|1994-02-16/enterprise_value|225.2255
russ2000_2_0064|AVID|199403|91.8|2.9|23.7|16.1||23.4|23.4|||84.5|0.9||1.9949|33.4336|-10.8445|2.2929|2.3091|791.4233|2.8813||0.013|0|-1.4927|10.9668|11.8182|0.11||37.5|21|12.9|1.8|1.3||23.75|23.75|225.2255|27.125|1994-04-13/ev_revenues|2.1354|1994-04-28/ev_revenues|2.1354|1994-05-12/ev_revenues|2.256|1994-05-26/ev_revenues|2.2459|1994-04-08/ev_free_cash_flow|-9.3844|1994-04-22/ev_free_cash_flow|-9.5679|1994-05-06/ev_free_cash_flow|-10.2099|1994-05-20/ev_free_cash_flow|-10.4392|1994-04-12/ps_ratio|2.3753|1994-04-26/ps_ratio|2.3538|1994-05-10/ps_ratio|2.472|1994-05-24/ps_ratio|2.4613|1994-04-12/pe_ratio|41.1919|1994-04-26/pe_ratio|40.8192|1994-05-10/pe_ratio|42.8694|1994-05-24/pe_ratio|42.683|1994-04-13/price_to_book_value|3.3217|1994-04-28/price_to_book_value|3.3217|1994-05-12/price_to_book_value|3.508|1994-05-26/price_to_book_value|3.4925|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|11.4582|1994-05-06/percent_of_shares_outstanding|17.168|1994-04-29/price|27.125|1994-05-31/price|28|1994-04-29/total_return_price|27.125|1994-05-31/total_return_price|28|1994-04-13/enterprise_value|278.8878|1994-04-28/enterprise_value|278.8878|1994-05-12/enterprise_value|294.6272|1994-05-26/enterprise_value|293.3156
russ2000_2_0064|AVID|199406|94|19.3|20|19.2||25.2|25.1|0.1||88.1|3.9||1.9145|28.6853|-10.3017|2.3799|2.1496|37.2778|2.9803||0.0125|0|-1.8691|17.756|11.5385|0.26||45.1|25|14.2|4.1|3||27.25|27.25|250.032|29.375|1994-07-07/ev_revenues|1.6634|1994-07-21/ev_revenues|1.8844|1994-08-04/ev_revenues|1.8402|1994-08-18/ev_revenues|1.9109|1994-07-01/ev_free_cash_flow|-15.2572|1994-07-15/ev_free_cash_flow|-16.0117|1994-07-29/ev_free_cash_flow|-16.6908|1994-08-12/ev_free_cash_flow|-16.3135|1994-08-26/ev_free_cash_flow|-19.6333|1994-07-05/ps_ratio|1.9729|1994-07-19/ps_ratio|2.0298|1994-08-02/ps_ratio|2.1341|1994-08-16/ps_ratio|2.21|1994-08-30/ps_ratio|2.5372|1994-07-05/pe_ratio|30.9288|1994-07-19/pe_ratio|31.821|1994-08-02/pe_ratio|33.4566|1994-08-16/pe_ratio|34.6462|1994-08-30/pe_ratio|39.7762|1994-07-07/price_to_book_value|3.0274|1994-07-21/price_to_book_value|3.4021|1994-08-04/price_to_book_value|3.3272|1994-08-18/price_to_book_value|3.4471|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|25.0818|1994-08-08/percent_of_shares_outstanding|26.8327|1994-07-29/price|29.375|1994-08-31/price|33.25|1994-07-29/total_return_price|29.375|1994-08-31/total_return_price|33.25|1994-07-07/enterprise_value|248.5158|1994-07-21/enterprise_value|281.5251|1994-08-04/enterprise_value|274.9232|1994-08-18/enterprise_value|285.4862
russ2000_2_0064|AVID|199409|104.8|14.9|22.1|22.4||33.9|33.9|||93.4|7.8||2.2379|31.0148|-19.3315|2.7287|2.5325|39.7018|4.0016||0.0054|0|-1.454|26.7073|11.8182|0.33||54|29.8|16.4|5.4|3.9||33.75|33.75|334.3401|37.625|1994-10-13/ev_revenues|2.1703|1994-10-27/ev_revenues|2.2791|1994-11-10/ev_revenues|2.2947|1994-11-25/ev_revenues|2.3413|1994-10-07/ev_free_cash_flow|-23.4019|1994-10-21/ev_free_cash_flow|-24.8803|1994-11-04/ev_free_cash_flow|-26.9133|1994-11-18/ev_free_cash_flow|-30.1474|1994-10-11/ps_ratio|2.3751|1994-10-25/ps_ratio|2.2102|1994-11-08/ps_ratio|2.4658|1994-11-22/ps_ratio|2.5648|1994-10-11/pe_ratio|36.3401|1994-10-25/pe_ratio|33.8165|1994-11-08/pe_ratio|37.7281|1994-11-22/pe_ratio|39.2423|1994-10-13/price_to_book_value|4.1602|1994-10-27/price_to_book_value|4.361|1994-11-10/price_to_book_value|4.3897|1994-11-25/price_to_book_value|4.4758|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|24.8312|1994-11-08/percent_of_shares_outstanding|23.7807|1994-10-31/price|37.625|1994-11-30/price|41.25|1994-10-31/total_return_price|37.625|1994-11-30/total_return_price|41.25|1994-10-13/enterprise_value|374.1638|1994-10-27/enterprise_value|392.922|1994-11-10/enterprise_value|395.6018|1994-11-25/enterprise_value|403.641
russ2000_2_0064|AVID|199412|121.3|11.8|29.2|25.3||50.7|48.3|2.4||97.8|12.6||2.0615|25.9926|-22.755|2.2754|2.6555|40.6303|3.9594||0.0429|0|-1.0188|23.0478|16.8731|0.3||67|38.4|19.9|6.6|4.8||32.125|32.125|355.4055|27.625|1995-01-06/ev_revenues|1.6398|1995-01-20/ev_revenues|1.5342|1995-02-03/ev_revenues|1.4946|1995-02-17/ev_revenues|1.6035|1995-01-13/ev_free_cash_flow|-25.0896|1995-01-27/ev_free_cash_flow|-20.2523|1995-02-10/ev_free_cash_flow|-26.3117|1995-02-24/ev_free_cash_flow|-25.0896|1995-01-03/ps_ratio|1.8694|1995-01-17/ps_ratio|1.8054|1995-01-31/ps_ratio|1.7655|1995-02-14/ps_ratio|2.0771|1995-02-28/ps_ratio|2.141|1995-01-03/pe_ratio|29.25|1995-01-17/pe_ratio|28.25|1995-01-31/pe_ratio|27.625|1995-02-14/pe_ratio|32.5|1995-02-28/pe_ratio|33.5|1995-01-06/price_to_book_value|3.4915|1995-01-20/price_to_book_value|3.2716|1995-02-03/price_to_book_value|3.1891|1995-02-17/price_to_book_value|3.416|1995-01-03/peg_ratio|0.0092|1995-01-17/peg_ratio|0.0089|1995-01-31/peg_ratio|0.0087|1995-02-14/peg_ratio|0.0103|1995-02-28/peg_ratio|0.0106|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|17.4244|1995-02-08/percent_of_shares_outstanding|21.8261|1995-01-31/price|27.625|1995-02-28/price|33.5|1995-01-31/total_return_price|27.625|1995-02-28/total_return_price|33.5|1995-01-06/enterprise_value|333.8712|1995-01-20/enterprise_value|312.3612|1995-02-03/enterprise_value|304.295|1995-02-17/enterprise_value|326.4826
russ2000_2_0064|AVID|199503|153|30.4|41.1|30.5||57.7|55.6|2.1||132.2|23.1||2.0852|48.7198|-23.0527|2.7451|2.0132|31.5|4.1483|0.01|0.025|0|-0.609|20.5959|20|-0.05||83.9|47.3|25.9|0.1|-1||30.25|30.25|521.3022|40.313|1995-04-17/ev_revenues|2.5566|1995-05-01/ev_revenues|2.7741|1995-05-15/ev_revenues|2.6472|1995-05-30/ev_revenues|2.5656|1995-04-07/ev_free_cash_flow|-55.6115|1995-04-21/ev_free_cash_flow|-66.8253|1995-05-05/ev_free_cash_flow|-67.7598|1995-05-19/ev_free_cash_flow|-66.8253|1995-04-11/ps_ratio|1.8671|1995-04-25/ps_ratio|2.4506|1995-05-09/ps_ratio|2.221|1995-05-23/ps_ratio|2.2661|1995-04-11/pe_ratio|36.9048|1995-04-25/pe_ratio|48.4381|1995-05-09/pe_ratio|43.8988|1995-05-23/pe_ratio|44.7917|1995-04-17/price_to_book_value|5.0396|1995-05-01/price_to_book_value|5.451|1995-05-15/price_to_book_value|5.2111|1995-05-30/price_to_book_value|5.0568|1995-04-11/peg_ratio|1.4614|1995-04-25/peg_ratio|1.9181|1995-05-09/peg_ratio|1.7383|1995-05-23/peg_ratio|1.7737|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|13.1497|1995-05-08/percent_of_shares_outstanding|9.2737|1995-04-28/price|40.313|1995-05-31/price|36.75|1995-04-28/total_return_price|40.313|1995-05-31/total_return_price|36.75|1995-04-17/enterprise_value|639.1408|1995-05-01/enterprise_value|693.5278|1995-05-15/enterprise_value|661.802|1995-05-30/enterprise_value|641.4069
russ2000_2_0064|AVID|199506|161|20.6|44.4|37.2||61.1|59.3|1.8||142.1|29.2||2.6381|50.8705|-19.1807|3.4548|2.2887|45.2381|5.1939|1.7914|0.0556|0|-0.9318|9.2033|19.6774|0.31||98.4|54.9|29.6|9|6.1||37.5|37.5|659.5359|44.375|1995-07-11/ev_revenues|2.511|1995-07-25/ev_revenues|2.5659|1995-08-08/ev_revenues|2.727|1995-08-22/ev_revenues|2.6131|1995-07-14/ev_free_cash_flow|-21.0033|1995-07-28/ev_free_cash_flow|-23.9975|1995-08-11/ev_free_cash_flow|-22.2077|1995-08-25/ev_free_cash_flow|-21.5891|1995-07-05/ps_ratio|2.1415|1995-07-19/ps_ratio|2.138|1995-08-02/ps_ratio|2.4514|1995-08-16/ps_ratio|2.4373|1995-08-30/ps_ratio|2.2682|1995-07-05/pe_ratio|42.6966|1995-07-19/pe_ratio|42.627|1995-08-02/pe_ratio|48.8764|1995-08-16/pe_ratio|48.5955|1995-08-30/pe_ratio|45.2247|1995-07-11/price_to_book_value|5.4488|1995-07-25/price_to_book_value|5.5661|1995-08-08/price_to_book_value|5.9099|1995-08-22/price_to_book_value|5.6667|1995-07-05/peg_ratio|7.2717|1995-07-19/peg_ratio|7.2599|1995-08-02/peg_ratio|8.3242|1995-08-07/peg_ratio|8.994|1995-08-21/peg_ratio|8.3841|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|11.1673|1995-08-08/percent_of_shares_outstanding|8.4709|1995-07-31/price|44.375|1995-08-31/price|39.75|1995-07-31/total_return_price|44.375|1995-08-31/total_return_price|39.75|1995-07-11/enterprise_value|761.5719|1995-07-25/enterprise_value|778.2485|1995-08-08/enterprise_value|827.0967|1995-08-22/enterprise_value|792.5428
russ2000_2_0064|AVID|199509|269.9|87.7|52.8|46.8||83.4|80.4|3||240.8|38||2.7702|41.168|-22.8258|2.3746|2.395|47.7528|6.002|8.5634|0.0814|0|-11.576|8.4227|20.4651|0.43||114.4|63|32.2|12.9|8.8||43|43|840.1902|43.75|1995-10-03/ev_revenues|2.1569|1995-10-17/ev_revenues|2.1167|1995-10-31/ev_revenues|2.1569|1995-11-14/ev_revenues|2.0095|1995-11-28/ev_revenues|1.7885|1995-10-06/ev_free_cash_flow|-12.4385|1995-10-20/ev_free_cash_flow|-13.706|1995-11-03/ev_free_cash_flow|-12.2009|1995-11-17/ev_free_cash_flow|-12.3593|1995-10-11/ps_ratio|2.2102|1995-10-25/ps_ratio|2.5477|1995-11-08/ps_ratio|2.2234|1995-11-22/ps_ratio|1.972|1995-10-11/pe_ratio|42.1717|1995-10-25/pe_ratio|48.6111|1995-11-08/pe_ratio|42.4242|1995-11-22/pe_ratio|37.6263|1995-10-03/price_to_book_value|3.5405|1995-10-17/price_to_book_value|3.4798|1995-10-31/price_to_book_value|3.5405|1995-11-14/price_to_book_value|3.318|1995-11-28/price_to_book_value|2.9841|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|6.7031|1995-11-08/percent_of_shares_outstanding|8.9409|1995-10-31/price|43.75|1995-11-30/price|39.625|1995-10-31/total_return_price|43.75|1995-11-30/total_return_price|39.625|1995-10-03/enterprise_value|784.4562|1995-10-17/enterprise_value|769.841|1995-10-31/enterprise_value|784.4562|1995-11-14/enterprise_value|730.867|1995-11-28/enterprise_value|650.4831
russ2000_2_0064|AVID|199512|243|32.8|63.4|49||83.6|80.7|2.9||248|39.5||0.8743|24.0042|-4.9131|1.1148|1.5683|29.9242|1.6034||0.019|0|-24.1952|12.8922|21.2676|0.06||110|61.3|38.2|2|1.5||19|19|317.9959|18|1996-01-09/ev_revenues|0.8896|1996-01-23/ev_revenues|0.8896|1996-02-06/ev_revenues|0.8703|1996-02-20/ev_revenues|0.7996|1996-01-12/ev_free_cash_flow|-5.5672|1996-01-26/ev_free_cash_flow|-6.0762|1996-02-09/ev_free_cash_flow|-5.7369|1996-02-23/ev_free_cash_flow|-5.44|1996-01-03/ps_ratio|0.9508|1996-01-17/ps_ratio|0.9008|1996-01-31/ps_ratio|0.9008|1996-02-14/ps_ratio|0.9133|1996-02-28/ps_ratio|0.8414|1996-01-03/pe_ratio|25.3333|1996-01-17/pe_ratio|24|1996-01-31/pe_ratio|24|1996-02-14/pe_ratio|24.3333|1996-02-28/pe_ratio|22.4173|1996-01-09/price_to_book_value|1.5722|1996-01-23/price_to_book_value|1.5722|1996-02-06/price_to_book_value|1.5406|1996-02-20/price_to_book_value|1.4245|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|8.7293|1996-02-08/percent_of_shares_outstanding|11.1706|1996-01-31/price|18|1996-02-29/price|16.75|1996-01-31/total_return_price|18|1996-02-29/total_return_price|16.75|1996-01-09/enterprise_value|361.8144|1996-01-23/enterprise_value|361.8144|1996-02-06/enterprise_value|353.9638|1996-02-20/enterprise_value|325.1781
russ2000_2_0064|AVID|199603|246.4|25.8|70.1|56.4||80.1|77.6|2.5||226.3|16.7||1.073|-65.6561|-6.5217|1.3714|1.0228|27.2507|1.873||0.0203|0|-21.6539|13.231|21.1111|-1.08||92|46.2|35.9|-33.5|-22.8||21|21|436.4058|19.5|1996-04-02/ev_revenues|0.9529|1996-04-16/ev_revenues|0.9909|1996-04-30/ev_revenues|0.937|1996-05-14/ev_revenues|1.165|1996-05-28/ev_revenues|1.184|1996-04-08/ev_free_cash_flow|-4.8469|1996-04-22/ev_free_cash_flow|-4.7518|1996-05-06/ev_free_cash_flow|-4.942|1996-05-20/ev_free_cash_flow|-5.4491|1996-04-10/ps_ratio|1.0071|1996-04-24/ps_ratio|0.9947|1996-05-08/ps_ratio|1.0569|1996-05-22/ps_ratio|1.1688|1996-04-10/pe_ratio||1996-04-24/pe_ratio||1996-05-08/pe_ratio||1996-05-22/pe_ratio||1996-04-02/price_to_book_value|1.8403|1996-04-16/price_to_book_value|1.9099|1996-04-30/price_to_book_value|1.8112|1996-05-14/price_to_book_value|2.2291|1996-05-28/price_to_book_value|2.264|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|12.981|1996-05-08/percent_of_shares_outstanding|10.9897|1996-04-30/price|19.5|1996-05-31/price|22.625|1996-04-30/total_return_price|19.5|1996-05-31/total_return_price|22.625|1996-04-02/enterprise_value|395.2494|1996-04-16/enterprise_value|411.0137|1996-04-30/enterprise_value|388.6705|1996-05-14/enterprise_value|483.256|1996-05-28/enterprise_value|491.1381
russ2000_2_0064|AVID|199606|240.1|53.9|65.4|56.7||79.9|77.9|2||222.8|13||0.9053|-20.9782|-4.7201|1.1227|0.9823||1.7531||0.0184|0|-23.6265|11.0176|21.7647|-0.17||109.1|57.1|39.2|-5.5|-3.7||18.5|18.5|375.5336|19.625|1996-07-09/ev_revenues|0.7306|1996-07-24/ev_revenues|0.7245|1996-08-07/ev_revenues|0.8358|1996-08-21/ev_revenues|0.8791|1996-07-01/ev_free_cash_flow|-6.2632|1996-07-15/ev_free_cash_flow|-4.8723|1996-07-29/ev_free_cash_flow|-6.2135|1996-08-12/ev_free_cash_flow|-6.7103|1996-08-26/ev_free_cash_flow|-7.1077|1996-07-03/ps_ratio|0.901|1996-07-17/ps_ratio|0.7767|1996-07-31/ps_ratio|0.9756|1996-08-14/ps_ratio|0.9818|1996-08-28/ps_ratio|0.9507|1996-07-03/pe_ratio||1996-07-17/pe_ratio||1996-07-31/pe_ratio||1996-08-14/pe_ratio||1996-08-28/pe_ratio||1996-07-09/price_to_book_value|1.6189|1996-07-24/price_to_book_value|1.6071|1996-08-07/price_to_book_value|1.8198|1996-08-21/price_to_book_value|1.9025|1996-07-09/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|12.5936|1996-08-08/percent_of_shares_outstanding|13.2055|1996-07-31/price|19.625|1996-08-30/price|18.5|1996-07-31/total_return_price|19.625|1996-08-30/total_return_price|18.5|1996-07-09/enterprise_value|310.8868|1996-07-24/enterprise_value|308.254|1996-08-07/enterprise_value|355.6435|1996-08-21/enterprise_value|374.0728
russ2000_2_0064|AVID|199609|243.9|73|51.7|53||82|80.6|1.4||217.7|6.3||0.6688|-6.9294|-5.2947|0.7352|0.696||1.5007||0.0156|0|-1.4485|8.7616|21.25|-0.32||114.7|61.4|38.1|-10|-6.8||13.625|13.625|284.5592|13.875|1996-10-02/ev_revenues|0.6237|1996-10-16/ev_revenues|0.505|1996-10-30/ev_revenues|0.43|1996-11-13/ev_revenues|0.5362|1996-11-27/ev_revenues|0.48|1996-10-07/ev_free_cash_flow|-27.7608|1996-10-21/ev_free_cash_flow|-23.5288|1996-11-04/ev_free_cash_flow|-24.1333|1996-11-18/ev_free_cash_flow|-25.0402|1996-10-09/ps_ratio|0.7458|1996-10-23/ps_ratio|0.6706|1996-11-06/ps_ratio|0.6518|1996-11-20/ps_ratio|0.6455|1996-10-09/pe_ratio||1996-10-23/pe_ratio||1996-11-06/pe_ratio||1996-11-20/pe_ratio||1996-10-02/price_to_book_value|1.5396|1996-10-16/price_to_book_value|1.3075|1996-10-30/price_to_book_value|1.1608|1996-11-13/price_to_book_value|1.3686|1996-11-27/price_to_book_value|1.2586|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|5.613|1996-11-08/percent_of_shares_outstanding|3.421|1996-10-31/price|13.875|1996-11-29/price|12.875|1996-10-31/total_return_price|13.875|1996-11-29/total_return_price|12.875|1996-10-02/enterprise_value|265.5758|1996-10-16/enterprise_value|215.0334|1996-10-30/enterprise_value|183.1119|1996-11-13/enterprise_value|228.334|1996-11-27/enterprise_value|204.3929
russ2000_2_0064|AVID|199612|231.7|75.8|28.4|49.2||87.6|86.4|1.2||213.4|1.5||0.43|-3.8884|-17.483|0.4922|0.6267||1.1608||0.0136|0|-0.1176|2.0247|21.005|-0.23||113.2|55|107.4|-7|-4.8||10.375|10.375|183.1119|12|1997-01-09/ev_revenues|0.3888|1997-01-23/ev_revenues|0.3702|1997-02-06/ev_revenues|0.3671|1997-02-20/ev_revenues|0.3826|1997-01-13/ev_free_cash_flow|11.9807|1997-01-27/ev_free_cash_flow|12.7139|1997-02-10/ev_free_cash_flow|12.7139|1997-02-24/ev_free_cash_flow|12.9236|1997-01-02/ps_ratio|0.5333|1997-01-16/ps_ratio|0.5395|1997-01-30/ps_ratio|0.5829|1997-02-13/ps_ratio|0.5519|1997-02-27/ps_ratio|0.5364|1997-01-02/pe_ratio||1997-01-16/pe_ratio||1997-01-30/pe_ratio||1997-02-13/pe_ratio||1997-02-27/pe_ratio||1997-01-09/price_to_book_value|1.1232|1997-01-23/price_to_book_value|1.0858|1997-02-06/price_to_book_value|1.0796|1997-02-20/price_to_book_value|1.1107|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|2.071|1997-02-07/percent_of_shares_outstanding|1.9089|1997-01-31/price|12|1997-02-28/price|10.875|1997-01-31/total_return_price|12|1997-02-28/total_return_price|10.875|1997-01-09/enterprise_value|166.7925|1997-01-23/enterprise_value|158.8028|1997-02-06/enterprise_value|157.4818|1997-02-20/enterprise_value|164.1292
russ2000_2_0064|AVID|199703|259.7|123|24.1|45.9||94|93.1|0.9||230|3.2||0.2929|-13.6133|13.6986|0.5672|0.6605||0.9305||0.0104|0|-5.6968|2.1231|22.5|0.08||108.2|58.4|34.1|2.8|1.8||13.188|13.188|125.6707|19.375|1997-04-03/ev_revenues|0.3771|1997-04-17/ev_revenues|0.5035|1997-05-02/ev_revenues|0.7659|1997-05-16/ev_revenues|0.8308|1997-05-30/ev_revenues|0.9474|1997-04-07/ev_free_cash_flow|2.9283|1997-04-21/ev_free_cash_flow|3.2835|1997-05-05/ev_free_cash_flow|5.2963|1997-05-19/ev_free_cash_flow|5.099|1997-04-11/ps_ratio|0.6741|1997-04-25/ps_ratio|0.9231|1997-05-09/ps_ratio|1.0385|1997-05-23/ps_ratio|0.993|1997-04-11/pe_ratio||1997-04-25/pe_ratio||1997-05-09/pe_ratio||1997-05-23/pe_ratio||1997-04-03/price_to_book_value|1.2543|1997-04-17/price_to_book_value|1.499|1997-05-02/price_to_book_value|2.007|1997-05-16/price_to_book_value|2.1324|1997-05-30/price_to_book_value|2.3582|1997-04-03/peg_ratio|-0.1519|1997-04-17/peg_ratio|-0.1815|1997-05-02/peg_ratio|-0.2431|1997-05-16/peg_ratio|-0.2582|1997-05-30/peg_ratio|-0.2856|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|2.9142|1997-05-08/percent_of_shares_outstanding|3.169|1997-04-30/price|19.375|1997-05-30/price|23.5|1997-04-30/total_return_price|19.375|1997-05-30/total_return_price|23.5|1997-04-03/enterprise_value|167.9|1997-04-17/enterprise_value|224.169|1997-05-02/enterprise_value|341|1997-05-16/enterprise_value|369.85|1997-05-30/enterprise_value|421.78
russ2000_2_0064|AVID|199706|277.8|89.6|23.3|42.9||108.6|107.8|0.8||240.4|9.7||0.9668|-157.8894|6.4009|1.4929|1.2936||2.3958|-0.3266|0.0079|0|-3.3282|3.4558|24.0741|0.27||122.9|70.1|37|10|6.5||26.375|26.375|430.435|34.375|1997-07-11/ev_revenues|1.0126|1997-07-25/ev_revenues|1.3174|1997-08-08/ev_revenues|1.506|1997-08-22/ev_revenues|1.3174|1997-07-14/ev_free_cash_flow|5.6921|1997-07-28/ev_free_cash_flow|7.7123|1997-08-11/ev_free_cash_flow|8.5629|1997-08-25/ev_free_cash_flow|7.9074|1997-07-08/ps_ratio|1.1733|1997-07-22/ps_ratio|1.3003|1997-08-05/ps_ratio|1.7296|1997-08-19/ps_ratio|1.6178|1997-07-08/pe_ratio||1997-07-22/pe_ratio||1997-08-05/pe_ratio||1997-08-19/pe_ratio||1997-07-11/price_to_book_value|2.2982|1997-07-25/price_to_book_value|2.8802|1997-08-08/price_to_book_value|3.2402|1997-08-22/price_to_book_value|2.8802|1997-07-03/peg_ratio||1997-07-17/peg_ratio||1997-07-31/peg_ratio||1997-08-14/peg_ratio||1997-08-28/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|2.5745|1997-08-08/percent_of_shares_outstanding|2.5837|1997-07-31/price|34.375|1997-08-29/price|33|1997-07-31/total_return_price|34.375|1997-08-29/total_return_price|33|1997-07-11/enterprise_value|464.789|1997-07-25/enterprise_value|604.7|1997-08-08/enterprise_value|691.25|1997-08-22/enterprise_value|604.7
russ2000_2_0064|AVID|199709|307.5|115.7|18.7|40||109.2|108.6|0.6||257.8|18.5||1.4808|51.6829|8.2439|1.7322|1.6479|70.6522|3.1922||0.005|0|-3.4049|2.858|25.8824|0.34||116.5|71.5|36.8|12|8.8||32.5|32.5|679.71|28.563|1997-10-03/ev_revenues|1.3169|1997-10-17/ev_revenues|0.9413|1997-10-31/ev_revenues|1.1824|1997-11-14/ev_revenues|1.2418|1997-11-28/ev_revenues|1.2168|1997-10-06/ev_free_cash_flow|7.0443|1997-10-20/ev_free_cash_flow|5.775|1997-11-03/ev_free_cash_flow|6.6669|1997-11-17/ev_free_cash_flow|7.1472|1997-10-14/ps_ratio|1.4071|1997-10-28/ps_ratio|1.3564|1997-11-11/ps_ratio|1.4641|1997-11-25/ps_ratio|1.5339|1997-10-14/pe_ratio|60.3261|1997-10-28/pe_ratio|58.1522|1997-11-11/pe_ratio|62.7717|1997-11-25/pe_ratio|65.7609|1997-10-03/price_to_book_value|2.7977|1997-10-17/price_to_book_value|2.1263|1997-10-31/price_to_book_value|2.5572|1997-11-14/price_to_book_value|2.6634|1997-11-28/price_to_book_value|2.6187|1997-10-09/peg_ratio||1997-10-23/peg_ratio||1997-11-06/peg_ratio||1997-11-20/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|4.3949|1997-11-07/percent_of_shares_outstanding|7.5878|1997-10-31/price|28.563|1997-11-28/price|29.25|1997-10-31/total_return_price|28.563|1997-11-28/total_return_price|29.25|1997-10-03/enterprise_value|606.85|1997-10-17/enterprise_value|433.75|1997-10-31/enterprise_value|544.834|1997-11-14/enterprise_value|572.23|1997-11-28/enterprise_value|560.69
russ2000_2_0064|AVID|199712|301.1|108.3|9.8|38.9||115|114.6|0.4||241.8|27.3||1.1103|19.4508|6.0495|1.4392|1.3944|59.7826|2.4284||0.005|0|0.4093|6.4954|23.43|0.39||123.7|75.1|38.3|13.5|9.3||26.75|26.75|511.645|29.125|1998-01-09/ev_revenues|1.108|1998-01-23/ev_revenues|1.1941|1998-02-06/ev_revenues|1.3111|1998-02-20/ev_revenues|1.3941|1998-01-12/ev_free_cash_flow|5.7717|1998-01-26/ev_free_cash_flow|6.1211|1998-02-09/ev_free_cash_flow|6.7131|1998-02-23/ev_free_cash_flow|6.8346|1998-01-06/ps_ratio|1.4877|1998-01-20/ps_ratio|1.6276|1998-02-03/ps_ratio|1.6562|1998-02-17/ps_ratio|1.7007|1998-01-06/pe_ratio|27.0833|1998-01-20/pe_ratio|29.6296|1998-02-03/pe_ratio|30.1509|1998-02-17/pe_ratio|30.9611|1998-01-09/price_to_book_value|2.6026|1998-01-23/price_to_book_value|2.7705|1998-02-06/price_to_book_value|2.9983|1998-02-20/price_to_book_value|3.1603|1998-01-02/peg_ratio||1998-01-16/peg_ratio||1998-01-30/peg_ratio||1998-02-13/peg_ratio||1998-02-27/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|5.5969|1998-02-06/percent_of_shares_outstanding|2.2067|1998-01-30/price|29.125|1998-02-27/price|34.5625|1998-01-30/total_return_price|29.125|1998-02-27/total_return_price|34.5625|1998-01-09/enterprise_value|522.2|1998-01-23/enterprise_value|562.8|1998-02-06/enterprise_value|617.9|1998-02-20/enterprise_value|657.05
russ2000_2_0064|AVID|199803|302.6|97.2|10.9|37.2||107.2|107|0.2||250.4|30.8||1.6798|26.733|8.4726|2.4146|2.1405|31.3931|3.7171||0.0036|0|2.0109|2.9436|24.8387|0.31||108.7|69.3|34.3|11.2|7.7||41.125|41.125|791.6844|43.375|1998-04-03/ev_revenues|1.7683|1998-04-17/ev_revenues|1.8333|1998-05-01/ev_revenues|1.9229|1998-05-15/ev_revenues|1.9909|1998-05-29/ev_revenues|1.8008|1998-04-06/ev_free_cash_flow|11.2953|1998-04-20/ev_free_cash_flow|11.8918|1998-05-04/ev_free_cash_flow|12.1227|1998-05-18/ev_free_cash_flow|12.0842|1998-04-14/ps_ratio|2.1275|1998-04-28/ps_ratio|2.2283|1998-05-12/ps_ratio|2.3064|1998-05-26/ps_ratio|2.1633|1998-04-14/pe_ratio|31.2023|1998-04-28/pe_ratio|32.6813|1998-05-12/pe_ratio|33.8267|1998-05-26/pe_ratio|31.7275|1998-04-03/price_to_book_value|3.7165|1998-04-17/price_to_book_value|3.8388|1998-05-01/price_to_book_value|4.0077|1998-05-15/price_to_book_value|4.1359|1998-05-29/price_to_book_value|3.7776|1998-04-13/peg_ratio||1998-04-27/peg_ratio||1998-05-11/peg_ratio||1998-05-26/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|1.9131|1998-05-08/percent_of_shares_outstanding|2.6722|1998-04-30/price|43.375|1998-05-29/price|40.5313|1998-04-30/total_return_price|43.375|1998-05-29/total_return_price|40.5313|1998-04-03/enterprise_value|834.3028|1998-04-17/enterprise_value|864.9339|1998-05-01/enterprise_value|907.234|1998-05-15/enterprise_value|939.3238|1998-05-29/enterprise_value|849.6183
russ2000_2_0064|AVID|199806|311.8|114.7|10|35.2||106.8|106.7|0.1||258|36.8||1.4406|20.6389|8.7167|1.9802|1.7794|26.0973|3.099||0.0027|0|3.0537|4.7348|24.8649|0.37||112.9|79.3|37|13.3|9.2||33.5|33.5|679.6885|35.063|1998-07-10/ev_revenues|1.2804|1998-07-24/ev_revenues|1.5169|1998-08-07/ev_revenues|1.6217|1998-08-21/ev_revenues|1.5372|1998-07-13/ev_free_cash_flow|8.1249|1998-07-27/ev_free_cash_flow|10.1919|1998-08-10/ev_free_cash_flow|9.5434|1998-08-24/ev_free_cash_flow|9.665|1998-07-07/ps_ratio|1.6952|1998-07-21/ps_ratio|1.6952|1998-08-04/ps_ratio|1.7689|1998-08-18/ps_ratio|1.923|1998-07-07/pe_ratio|22.4291|1998-07-21/pe_ratio|22.4291|1998-08-04/pe_ratio|23.4043|1998-08-18/pe_ratio|25.4433|1998-07-10/price_to_book_value|2.7337|1998-07-24/price_to_book_value|3.157|1998-08-07/price_to_book_value|3.3446|1998-08-21/price_to_book_value|3.1933|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|2.6835|1998-08-07/percent_of_shares_outstanding|3.137|1998-07-31/price|35.063|1998-08-31/price|25.25|1998-07-31/total_return_price|35.063|1998-08-31/total_return_price|25.25|1998-07-10/enterprise_value|591.2895|1998-07-24/enterprise_value|700.5158|1998-08-07/enterprise_value|748.8999|1998-08-21/enterprise_value|709.878
russ2000_2_0064|AVID|199809|213.4|60.6|12.1|36.8|52|184.5|112|72.5||171.4|-108.4||0.8648|115.4361|5.8958|1.492|1.32|17.4645|1.9898||0.0478|0|11.4569|3.2629|24.2697|-0.89||116.2|66.3|37.9|-30.5|-21.6||23.8125|23.8125|399.3634|25.875|1998-10-02/ev_revenues|1.1075|1998-10-16/ev_revenues|0.6264|1998-10-30/ev_revenues|1.2601|1998-11-13/ev_revenues|1.1937|1998-11-27/ev_revenues|1.1473|1998-10-06/ev_free_cash_flow|-13.3347|1998-10-20/ev_free_cash_flow|-14.3153|1998-11-03/ev_free_cash_flow|-27.742|1998-11-17/ev_free_cash_flow|-26.3842|1998-10-13/ps_ratio|0.6859|1998-10-27/ps_ratio|1.1443|1998-11-10/ps_ratio|1.329|1998-11-24/ps_ratio|1.207|1998-10-13/pe_ratio|72.2222|1998-10-27/pe_ratio|120.4861|1998-11-10/pe_ratio|139.9306|1998-11-24/pe_ratio|127.0833|1998-10-02/price_to_book_value|3.2876|1998-10-16/price_to_book_value|1.9922|1998-10-30/price_to_book_value|3.6986|1998-11-13/price_to_book_value|3.5199|1998-11-27/price_to_book_value|3.3948|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|2.4043|1998-11-06/percent_of_shares_outstanding|1.849|1998-10-30/price|25.875|1998-11-30/price|23.875|1998-10-30/total_return_price|25.875|1998-11-30/total_return_price|23.875|1998-10-02/enterprise_value|511.1|1998-10-16/enterprise_value|289.0688|1998-10-30/enterprise_value|581.5375|1998-11-13/enterprise_value|550.9125|1998-11-27/enterprise_value|529.475
russ2000_2_0064|AVID|199812|241.6|62.9|11.1|35.4|181.6|196.4|122.7|73.7||290.3|14.3||1.0245|-140.8134|-23.6687|1.0705|1.174|123.6111|3.0643||0.0472|0|8.4916|1.7184|25.576|0.05||144.6|75.7|44.6|1.4|1||23.375|23.375|472.8188|29.125|1999-01-11/ev_revenues|1.0674|1999-01-25/ev_revenues|1.1938|1999-02-08/ev_revenues|1.5604|1999-02-22/ev_revenues|1.5668|1999-01-12/ev_free_cash_flow|8.9541|1999-01-26/ev_free_cash_flow|10.6732|1999-02-09/ev_free_cash_flow|12.8996|1999-02-23/ev_free_cash_flow|13.6041|1999-01-05/ps_ratio|1.3027|1999-01-19/ps_ratio|1.3672|1999-02-02/ps_ratio|1.4058|1999-02-16/ps_ratio|1.5542|1999-01-05/pe_ratio||1999-01-19/pe_ratio||1999-02-02/pe_ratio||1999-02-16/pe_ratio||1999-01-11/price_to_book_value|1.9432|1999-01-25/price_to_book_value|2.1533|1999-02-08/price_to_book_value|2.7625|1999-02-22/price_to_book_value|2.773|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.3386|1999-02-09/percent_of_shares_outstanding|1.9068|1999-01-29/price|29.125|1999-02-26/price|29.3125|1999-01-29/total_return_price|29.125|1999-02-26/total_return_price|29.3125|1999-01-11/enterprise_value|514.9112|1999-01-25/enterprise_value|575.8962|1999-02-08/enterprise_value|752.7528|1999-02-22/enterprise_value|755.802
russ2000_2_0064|AVID|199903|212.5|53.7|11.8|35.5|161.2|143|93.7|49.3||296.6|2.6||1.0927|-16.5096|8.9541|0.86|0.8803||1.9852||0.0216|0|11.0163|2.0319|24.4681|-0.47||111.3|71.7|39.3|-16.6|-11.5||17.4375|17.4375|527.1082|16.25|1999-04-05/ev_revenues|0.8141|1999-04-19/ev_revenues|0.9273|1999-05-03/ev_revenues|0.7009|1999-05-17/ev_revenues|0.8141|1999-04-06/ev_free_cash_flow|9.93|1999-04-20/ev_free_cash_flow|10.4029|1999-05-04/ev_free_cash_flow|8.2086|1999-05-18/ev_free_cash_flow|9.7976|1999-04-13/ps_ratio|0.9266|1999-04-27/ps_ratio|0.8499|1999-05-11/ps_ratio|0.8563|1999-05-25/ps_ratio|0.8883|1999-04-13/pe_ratio||1999-04-27/pe_ratio||1999-05-11/pe_ratio||1999-05-25/pe_ratio||1999-04-05/price_to_book_value|1.4907|1999-04-19/price_to_book_value|1.6758|1999-05-03/price_to_book_value|1.3056|1999-05-17/price_to_book_value|1.4907|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|2.1308|1999-05-11/percent_of_shares_outstanding|2.9807|1999-04-30/price|16.25|1999-05-28/price|16.25|1999-04-30/total_return_price|16.25|1999-05-28/total_return_price|16.25|1999-04-05/enterprise_value|394.8412|1999-04-19/enterprise_value|449.7278|1999-05-03/enterprise_value|339.9548|1999-05-17/enterprise_value|394.8412
russ2000_2_0064|AVID|199906|199.9|51.4|11.2|38.5|134.6|142.3|94.5|47.8||271.3|-5.6||0.7041|-8.747|8.4734|0.848|0.7652||1.3108||0.0324|0|15.7924|2.9975|23.946|-0.34||116.353|70.853|40.8|-15.8|-8||16.125|16.125|341.4794|13.375|1999-07-13/ev_revenues|0.8024|1999-07-27/ev_revenues|0.5714|1999-08-10/ev_revenues|0.5612|1999-08-24/ev_revenues|0.5402|1999-07-13/ev_free_cash_flow|15.3693|1999-07-27/ev_free_cash_flow|10.9449|1999-08-10/ev_free_cash_flow|10.7506|1999-08-24/ev_free_cash_flow|10.347|1999-07-06/ps_ratio|0.8738|1999-07-20/ps_ratio|0.8927|1999-08-03/ps_ratio|0.6664|1999-08-17/ps_ratio|0.6444|1999-08-31/ps_ratio|0.6349|1999-07-06/pe_ratio||1999-07-20/pe_ratio||1999-08-03/pe_ratio||1999-08-17/pe_ratio||1999-08-31/pe_ratio||1999-07-13/price_to_book_value|1.6016|1999-07-27/price_to_book_value|1.1858|1999-08-10/price_to_book_value|1.1675|1999-08-24/price_to_book_value|1.1296|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|2.9691|1999-08-10/percent_of_shares_outstanding|3.4841|1999-07-30/price|13.375|1999-08-31/price|12.625|1999-07-30/total_return_price|13.375|1999-08-31/total_return_price|12.625|1999-07-13/enterprise_value|391.9181|1999-07-27/enterprise_value|279.0959|1999-08-10/enterprise_value|274.1408|1999-08-24/enterprise_value|263.8496
russ2000_2_0064|AVID|199909|203.9|83.1|13.9|36.7|114.9|147|109.7|37.3||272.2|-23|67.7|0.6244|-7.8274|11.9614|0.59|0.7261||1.2813||0.0434|0|7.4314|3.2806|23.3929|-0.56||113.3|63.4|40.2|-21.8|-13.1||13.0625|13.0625|305.0145|11.0625|1999-10-05/ev_revenues|0.5534|1999-10-19/ev_revenues|0.5314|1999-11-02/ev_revenues|0.387|1999-11-16/ev_revenues|0.4466|1999-11-30/ev_revenues|0.4089|1999-10-05/ev_free_cash_flow|2.6816|1999-10-19/ev_free_cash_flow|2.575|1999-11-02/ev_free_cash_flow|1.8751|1999-11-16/ev_free_cash_flow|2.1642|1999-11-30/ev_free_cash_flow|1.9816|1999-10-12/ps_ratio|0.6894|1999-10-26/ps_ratio|0.5891|1999-11-09/ps_ratio|0.5797|1999-11-23/ps_ratio|0.5609|1999-10-12/pe_ratio||1999-10-26/pe_ratio||1999-11-09/pe_ratio||1999-11-23/pe_ratio||1999-10-05/price_to_book_value|1.249|1999-10-19/price_to_book_value|1.2098|1999-11-02/price_to_book_value|0.9522|1999-11-16/price_to_book_value|1.0586|1999-11-30/price_to_book_value|0.9914|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|3.0023|1999-11-10/percent_of_shares_outstanding|2.3253|1999-10-29/price|11.0625|1999-11-30/price|11.0625|1999-10-29/total_return_price|11.0625|1999-11-30/total_return_price|11.0625|1999-10-05/enterprise_value|268.6914|1999-10-19/enterprise_value|258.019|1999-11-02/enterprise_value|187.8862|1999-11-16/enterprise_value|216.8541|1999-11-30/enterprise_value|198.5586
russ2000_2_0064|AVID|199912|176.4|72.8|15|32.7||144.1|106.1|38||167.9|-128.1|66.5|0.4686|-1.8912|2.2707|0.8335|0.5014||1.0978||0.0846|0|4.425|2.1551|23.9706|-4.39||111.7|64.1|37.7|-36.8|-104.9||13.0625|13.0625|227.5265|12.8125|2000-01-11/ev_revenues|0.5038|2000-01-25/ev_revenues|0.6048|2000-02-08/ev_revenues|0.5273|2000-02-22/ev_revenues|0.652|2000-01-11/ev_free_cash_flow|-15.202|2000-01-25/ev_free_cash_flow|-18.2512|2000-02-08/ev_free_cash_flow|-15.9135|2000-02-22/ev_free_cash_flow|-19.6742|2000-01-04/ps_ratio|0.6497|2000-01-18/ps_ratio|0.7075|2000-02-01/ps_ratio|0.6678|2000-02-15/ps_ratio|0.767|2000-02-29/ps_ratio|0.929|2000-01-04/pe_ratio||2000-01-18/pe_ratio||2000-02-01/pe_ratio||2000-02-15/pe_ratio||2000-02-29/pe_ratio||2000-01-11/price_to_book_value|1.7071|2000-01-25/price_to_book_value|1.9796|2000-02-08/price_to_book_value|1.7707|2000-02-22/price_to_book_value|2.1067|2000-01-04/peg_ratio|-0.0006|2000-01-18/peg_ratio|-0.0007|2000-02-01/peg_ratio|-0.0006|2000-02-15/peg_ratio|-0.0007|2000-02-29/peg_ratio|-0.0009|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|1.8472|2000-02-10/percent_of_shares_outstanding|1.6252|2000-01-31/price|12.8125|2000-02-29/price|17.5625|2000-01-31/total_return_price|12.8125|2000-02-29/total_return_price|17.5625|2000-01-11/enterprise_value|228.0295|2000-01-25/enterprise_value|273.7682|2000-02-08/enterprise_value|238.7019|2000-02-22/enterprise_value|295.113
russ2000_2_0064|AVID|200003|175.883|62.094|14.258|32.968|75.26|127.783|99.183|28.6||162.268|-155.105|40.891|0.9551|-2.7375|-28.822|1.3729|1.0976||2.9239|-0.001|0.0933|0|2.73|2.1677|24.065|-0.81||108.696|59.941|35.451|-18.214|-19.464||18|18|432.3292|13.75|2000-04-04/ev_revenues|0.9003|2000-04-18/ev_revenues|0.5276|2000-05-02/ev_revenues|0.6152|2000-05-16/ev_revenues|0.562|2000-05-30/ev_revenues|0.4727|2000-04-04/ev_free_cash_flow|-14.7471|2000-04-18/ev_free_cash_flow|-8.6429|2000-05-02/ev_free_cash_flow|-10.0775|2000-05-16/ev_free_cash_flow|-9.2053|2000-05-30/ev_free_cash_flow|-7.7425|2000-04-11/ps_ratio|0.9139|2000-04-25/ps_ratio|0.6225|2000-05-09/ps_ratio|0.6291|2000-05-23/ps_ratio|0.5629|2000-04-11/pe_ratio||2000-04-25/pe_ratio||2000-05-09/pe_ratio||2000-05-23/pe_ratio||2000-04-04/price_to_book_value|2.7862|2000-04-18/price_to_book_value|1.7527|2000-05-02/price_to_book_value|1.9956|2000-05-16/price_to_book_value|1.8479|2000-05-30/price_to_book_value|1.6003|2000-04-11/peg_ratio|-0.0052|2000-04-25/peg_ratio|-0.0035|2000-05-09/peg_ratio|-0.0035|2000-05-23/peg_ratio|-0.0032|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|2.1223|2000-05-10/percent_of_shares_outstanding|1.9102|2000-04-28/price|13.75|2000-05-31/price|10.0625|2000-04-28/total_return_price|13.75|2000-05-31/total_return_price|10.0625|2000-04-04/enterprise_value|405.1616|2000-04-18/enterprise_value|237.4545|2000-05-02/enterprise_value|276.8695|2000-05-16/enterprise_value|252.9053|2000-05-30/enterprise_value|212.7182
russ2000_2_0064|AVID|200006|190.886|73.398|17.111|30.499|56.768|133.679|108.85|24.829||149.678|-178.299|28.566|0.5276|-1.5481|-8.6427|0.8499|0.5662||1.7527|-0.0032|0.0905|0|-2.5742|1.9992|24.578|-0.74||119.959|66.422|39.483|-16.842|-18.092||11.9375|11.9375|237.4488|14.75|2000-07-11/ev_revenues|0.4857|2000-07-25/ev_revenues|0.6939|2000-08-08/ev_revenues|0.6488|2000-08-22/ev_revenues|0.5586|2000-07-11/ev_free_cash_flow|-11.9558|2000-07-25/ev_free_cash_flow|-17.0803|2000-08-08/ev_free_cash_flow|-15.97|2000-08-22/ev_free_cash_flow|-13.7494|2000-07-05/ps_ratio|0.6349|2000-07-19/ps_ratio|0.5919|2000-08-02/ps_ratio|0.7473|2000-08-16/ps_ratio|0.701|2000-08-30/ps_ratio|0.701|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-11/price_to_book_value|1.872|2000-07-25/price_to_book_value|2.5031|2000-08-08/price_to_book_value|2.3663|2000-08-22/price_to_book_value|2.0929|2000-07-05/peg_ratio|-0.0063|2000-07-19/peg_ratio|-0.0059|2000-08-02/peg_ratio|-0.0074|2000-08-16/peg_ratio|-0.0069|2000-08-30/peg_ratio|-0.0069|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|2.2203|2000-08-10/percent_of_shares_outstanding|2.0279|2000-07-31/price|14.75|2000-08-31/price|14.0625|2000-07-31/total_return_price|14.75|2000-08-31/total_return_price|14.0625|2000-07-11/enterprise_value|220.357|2000-07-25/enterprise_value|314.8072|2000-08-08/enterprise_value|294.343|2000-08-22/enterprise_value|253.4146
russ2000_2_0064|AVID|200009|191.785|74.174|21.601|28.106|42.715|126.246|105.723|20.523||140.925|-190.213|21.561|0.5933|-1.922|-14.6035|1.1055|0.6481||2.1981|-0.0064|0.0998|0|-2.0328|2.1751|24.794|-0.45||121.292|65.305|36.059|-9.973|-11.223||14|14|269.1563|13.875|2000-10-03/ev_revenues|0.7223|2000-10-17/ev_revenues|0.6226|2000-10-31/ev_revenues|0.6329|2000-11-14/ev_revenues|0.7567|2000-11-28/ev_revenues|0.932|2000-10-03/ev_free_cash_flow|-25.5541|2000-10-17/ev_free_cash_flow|-22.0273|2000-10-31/ev_free_cash_flow|-22.3921|2000-11-14/ev_free_cash_flow|-26.7703|2000-11-28/ev_free_cash_flow|-32.9726|2000-10-11/ps_ratio|0.755|2000-10-25/ps_ratio|0.7583|2000-11-08/ps_ratio|0.9033|2000-11-22/ps_ratio|0.966|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-03/price_to_book_value|2.7927|2000-10-17/price_to_book_value|2.4661|2000-10-31/price_to_book_value|2.4999|2000-11-14/price_to_book_value|2.9053|2000-11-28/price_to_book_value|3.4796|2000-10-11/peg_ratio|-0.0058|2000-10-25/peg_ratio|-0.0059|2000-11-08/peg_ratio|-0.007|2000-11-22/peg_ratio|-0.0075|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.9101|2000-11-10/percent_of_shares_outstanding|1.6003|2000-10-31/price|13.875|2000-11-30/price|18.0625|2000-10-31/total_return_price|13.875|2000-11-30/total_return_price|18.0625|2000-10-03/enterprise_value|333.4556|2000-10-17/enterprise_value|287.434|2000-10-31/enterprise_value|292.1949|2000-11-14/enterprise_value|349.3251|2000-11-28/enterprise_value|430.2596
russ2000_2_0064|AVID|200012|206.105|83.206|21.102|26.136|30.316|128.632|109.52|19.112||137.85|-197.779|15.622|0.7739|-7.0821|-27.3783|1.4975|0.8671||2.9616|-0.0067|0.0976|0|-2.2187|2.2874|25.667|-0.2949||126.144|67.391|35.981|-6.32|-7.57||18.2656|18.2656|357.2598|21.0625|2001-01-09/ev_revenues|0.834|2001-01-23/ev_revenues|0.8778|2001-02-06/ev_revenues|0.8913|2001-02-20/ev_revenues|0.8172|2001-01-09/ev_free_cash_flow|84.3197|2001-01-23/ev_free_cash_flow|88.7484|2001-02-06/ev_free_cash_flow|90.111|2001-02-20/ev_free_cash_flow|82.6164|2001-01-03/ps_ratio|0.9888|2001-01-17/ps_ratio|0.9888|2001-01-31/ps_ratio|1.0961|2001-02-14/ps_ratio|1.0311|2001-02-28/ps_ratio|0.8749|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-09/price_to_book_value|3.3864|2001-01-23/price_to_book_value|3.5377|2001-02-06/price_to_book_value|3.5843|2001-02-20/price_to_book_value|3.3282|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|2.1272|2001-02-12/percent_of_shares_outstanding|1.8227|2001-01-31/price|21.0625|2001-02-28/price|16.8125|2001-01-31/total_return_price|21.0625|2001-02-28/total_return_price|16.8125|2001-01-09/enterprise_value|397.0616|2001-01-23/enterprise_value|417.916|2001-02-06/enterprise_value|424.3328|2001-02-20/enterprise_value|389.0406
russ2000_2_0064|AVID|200103|194.438|65.055|24.446|27.059|21.912|118.632|102.348|16.284||127.485|-208.667|15.437|0.666|-6.2058|67.3364|1.1936|0.7448||2.8063||0.1066|0|-2.1817|2.1709|25.348|-0.41||118.133|61.62|36.713|-9.654|-10.454||13.375|13.375|317.0869|17.35|2001-04-03/ev_revenues|0.5253|2001-04-17/ev_revenues|0.5745|2001-05-01/ev_revenues|0.8127|2001-05-15/ev_revenues|0.718|2001-05-29/ev_revenues|0.7234|2001-04-03/ev_free_cash_flow|28.7227|2001-04-17/ev_free_cash_flow|31.4114|2001-05-01/ev_free_cash_flow|44.4337|2001-05-15/ev_free_cash_flow|39.2597|2001-05-29/ev_free_cash_flow|39.5504|2001-04-11/ps_ratio|0.6187|2001-04-25/ps_ratio|0.7924|2001-05-09/ps_ratio|0.8239|2001-05-23/ps_ratio|0.8415|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-03/price_to_book_value|2.4043|2001-04-17/price_to_book_value|2.5916|2001-05-01/price_to_book_value|3.4987|2001-05-15/price_to_book_value|3.1383|2001-05-29/price_to_book_value|3.1585|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.3615|2001-05-10/percent_of_shares_outstanding|1.1799|2001-04-30/price|17.35|2001-05-31/price|14.21|2001-04-30/total_return_price|17.35|2001-05-31/total_return_price|14.21|2001-04-03/enterprise_value|255.0575|2001-04-17/enterprise_value|278.9336|2001-05-01/enterprise_value|394.5714|2001-05-15/enterprise_value|348.626|2001-05-29/enterprise_value|351.2072
russ2000_2_0064|AVID|200106|189.596|66.176|26.58|25.513|9.083|111.915|95.956|15.959||114.071|-223.068|12.361|0.6|-8.0712|-323.4504|1.5744|0.6544||2.6888||0.1192|0|-1.1446|1.2214|25.44|-0.58||109.434|55.918|36.952|-14.035|-14.835||15.7|15.7|291.3234|8.85|2001-07-10/ev_revenues|0.5815|2001-07-24/ev_revenues|0.4752|2001-08-07/ev_revenues|0.3821|2001-08-21/ev_revenues|0.4462|2001-07-16/ev_free_cash_flow|-243.2883|2001-07-30/ev_free_cash_flow|-167.619|2001-08-13/ev_free_cash_flow|-163.8356|2001-08-27/ev_free_cash_flow|-190.3198|2001-07-05/ps_ratio|0.7183|2001-07-19/ps_ratio|0.6261|2001-08-02/ps_ratio|0.4956|2001-08-16/ps_ratio|0.5196|2001-08-30/ps_ratio|0.5308|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-10/price_to_book_value|2.8823|2001-07-24/price_to_book_value|2.4399|2001-08-07/price_to_book_value|2.0522|2001-08-21/price_to_book_value|2.319|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.6971|2001-08-10/percent_of_shares_outstanding|0.8104|2001-07-31/price|8.85|2001-08-31/price|10.05|2001-07-31/total_return_price|8.85|2001-08-31/total_return_price|10.05|2001-07-10/enterprise_value|276.2008|2001-07-24/enterprise_value|225.7389|2001-08-07/enterprise_value|181.5197|2001-08-21/enterprise_value|211.9529
russ2000_2_0064|AVID|200109|185.486|76.417|21.667|26.532|3.993|114.223|100.166|14.057||103.426|-237.26|8.439|0.369|-2.6992|-140.8983|0.5835|0.4716||1.9975||0.1314|0|-2.603|0.8937|25.745|-0.55||102.281|51.837|32.913|-13.492|-14.192||7.29|7.29|175.277|8.98|2001-10-02/ev_revenues|0.2899|2001-10-16/ev_revenues|0.3505|2001-10-30/ev_revenues|0.3767|2001-11-13/ev_revenues|0.4041|2001-11-27/ev_revenues|0.5018|2001-10-08/ev_free_cash_flow|29.5596|2001-10-22/ev_free_cash_flow|33.3195|2001-11-05/ev_free_cash_flow|42.5791|2001-11-19/ev_free_cash_flow|47.5175|2001-10-01/ps_ratio|0.367|2001-10-15/ps_ratio|0.4813|2001-10-29/ps_ratio|0.5183|2001-11-12/ps_ratio|0.5435|2001-11-26/ps_ratio|0.6248|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-02/price_to_book_value|1.8857|2001-10-16/price_to_book_value|2.1526|2001-10-30/price_to_book_value|2.2684|2001-11-13/price_to_book_value|2.3892|2001-11-27/price_to_book_value|2.8198|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.7502|2001-11-12/percent_of_shares_outstanding|0.7357|2001-10-31/price|8.98|2001-11-30/price|10.54|2001-10-31/total_return_price|8.98|2001-11-30/total_return_price|10.54|2001-10-01/enterprise_value|107.7324|2001-10-15/enterprise_value|160.852|2001-10-29/enterprise_value|178.0378|2001-11-12/enterprise_value|189.7553|2001-11-26/enterprise_value|227.5118
russ2000_2_0064|AVID|200112|183.518|72.961|21.69|27.164|3.462|111.048|98.028|13.02||104.758|-235.926|8.035|0.572|-6.7369|-37.5939|1.1908|0.6976||3.1294||0.1243|0|-0.3032|0.7497|26.085|0.0511||104.789|51.69|29.787|1.834|1.334||12.15|12.15|261.3626|11.52|2002-01-09/ev_revenues|0.5703|2002-01-23/ev_revenues|0.4808|2002-02-06/ev_revenues|0.5535|2002-02-20/ev_revenues|0.6261|2002-01-14/ev_free_cash_flow|-32.2517|2002-01-28/ev_free_cash_flow|-33.4728|2002-02-11/ev_free_cash_flow|-39.6926|2002-02-25/ev_free_cash_flow|-39.6926|2002-01-07/ps_ratio|0.7526|2002-01-22/ps_ratio|0.6044|2002-02-05/ps_ratio|0.7154|2002-02-19/ps_ratio|0.7307|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-09/price_to_book_value|2.9382|2002-01-23/price_to_book_value|2.5672|2002-02-06/price_to_book_value|2.8685|2002-02-20/price_to_book_value|3.1698|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.7022|2002-02-12/percent_of_shares_outstanding|1.0304|2002-01-31/price|11.52|2002-02-28/price|13.31|2002-01-31/total_return_price|11.52|2002-02-28/total_return_price|13.31|2002-01-07/enterprise_value|272.6428|2002-01-22/enterprise_value|207.1694|2002-02-05/enterprise_value|256.2092|2002-02-19/enterprise_value|262.9652
russ2000_2_0064|AVID|200203|167.957|53.535|24.968|25.877|1.087|95.834|95.834|||102.617|-240.563|4.817|0.6661|-9.8578|-43.1469|1.5586|0.8104||3.3357||0|0|0.6804|1.3402|26.029|-0.14||92.009|44.294|27.479|-3.084|-3.684||13.91|13.91|298.3708|10.29|2002-04-03/ev_revenues|0.5713|2002-04-17/ev_revenues|0.5063|2002-05-01/ev_revenues|0.5388|2002-05-15/ev_revenues|0.5403|2002-05-29/ev_revenues|0.4433|2002-04-08/ev_free_cash_flow|-47.9241|2002-04-22/ev_free_cash_flow|-43.2447|2002-05-06/ev_free_cash_flow|-44.3329|2002-05-20/ev_free_cash_flow|-44.0181|2002-04-02/ps_ratio|0.8281|2002-04-16/ps_ratio|0.6385|2002-04-30/ps_ratio|0.6505|2002-05-14/ps_ratio|0.6448|2002-05-28/ps_ratio|0.5904|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-03/price_to_book_value|2.7962|2002-04-17/price_to_book_value|2.5371|2002-05-01/price_to_book_value|2.6665|2002-05-15/price_to_book_value|2.6725|2002-05-29/price_to_book_value|2.2863|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.2277|2002-05-10/percent_of_shares_outstanding|1.3927|2002-04-30/price|10.29|2002-05-31/price|9.12|2002-04-30/total_return_price|10.29|2002-05-31/total_return_price|9.12|2002-04-02/enterprise_value|288.1785|2002-04-16/enterprise_value|209.9235|2002-04-30/enterprise_value|214.8796|2002-05-14/enterprise_value|214.1456|2002-05-28/enterprise_value|191.5765
russ2000_2_0064|AVID|200206|179.389|65.108|25.249|25.815|2.865|103.648|103.648|||105.097|-239.733|5.159|0.4234|-10.765|-34.2686|0.8452|0.543||2.207||0|0|0.0861|1.3976|26.511|0.01||106.094|53.503|31.793|0.652|0.152||9.26|9.26|171.8941|10.28|2002-07-10/ev_revenues|0.3885|2002-07-24/ev_revenues|0.4232|2002-08-07/ev_revenues|0.4978|2002-08-21/ev_revenues|0.5872|2002-07-01/ev_free_cash_flow|24.2982|2002-07-15/ev_free_cash_flow|19.7314|2002-07-29/ev_free_cash_flow|28.4663|2002-08-12/ev_free_cash_flow|29.3941|2002-08-26/ev_free_cash_flow|31.5541|2002-07-09/ps_ratio|0.5693|2002-07-23/ps_ratio|0.5474|2002-08-06/ps_ratio|0.6633|2002-08-20/ps_ratio|0.7541|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-10/price_to_book_value|2.1171|2002-07-24/price_to_book_value|2.2512|2002-08-07/price_to_book_value|2.5388|2002-08-21/price_to_book_value|2.8831|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.0922|2002-08-12/percent_of_shares_outstanding|1.5057|2002-07-31/price|10.28|2002-08-30/price|10.15|2002-07-31/total_return_price|10.28|2002-08-30/total_return_price|10.15|2002-07-09/enterprise_value|165.4834|2002-07-23/enterprise_value|156.6145|2002-08-06/enterprise_value|203.5675|2002-08-20/enterprise_value|243.4306
russ2000_2_0064|AVID|200209|181.043|78.235|29.864|24.352|2.607|100.76|100.76|||107.911|-238.292|3.368|0.5546|2842.3955|27.527|0.9126|0.7039||2.7578||0|0|0.2422|1.2852|26.55|0.09||107.832|54.61|31.131|2.565|2.265||10.3|10.3|222.8789|14.09|2002-10-02/ev_revenues|0.4447|2002-10-16/ev_revenues|0.4637|2002-10-30/ev_revenues|0.6891|2002-11-13/ev_revenues|0.9004|2002-11-27/ev_revenues|1.0528|2002-10-07/ev_free_cash_flow|14.7026|2002-10-21/ev_free_cash_flow|25.9648|2002-11-04/ev_free_cash_flow|33.0162|2002-11-18/ev_free_cash_flow|38.4402|2002-10-01/ps_ratio|0.653|2002-10-15/ps_ratio|0.6613|2002-10-29/ps_ratio|0.8418|2002-11-12/ps_ratio|1.0736|2002-11-26/ps_ratio|1.1914|2002-10-01/pe_ratio|915.5372|2002-10-15/pe_ratio|927.2058|2002-10-29/pe_ratio|1180.3249|2002-11-12/pe_ratio|1505.2509|2002-11-26/pe_ratio|1670.4066|2002-10-02/price_to_book_value|2.4178|2002-10-16/price_to_book_value|2.4898|2002-10-30/price_to_book_value|3.3479|2002-11-13/price_to_book_value|4.1519|2002-11-27/price_to_book_value|4.7321|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.2172|2002-11-12/percent_of_shares_outstanding|1.4714|2002-10-31/price|14.09|2002-11-29/price|19.62|2002-10-31/total_return_price|14.09|2002-11-29/total_return_price|19.62|2002-10-01/enterprise_value|187.832|2002-10-15/enterprise_value|191.223|2002-10-29/enterprise_value|264.7828|2002-11-12/enterprise_value|366.6194|2002-11-26/enterprise_value|415.4287
russ2000_2_0064|AVID|200212|204.942|89.034|38.047|25.731|1.087|112.239|110.812|1.427||123.564|-235.365||1.2704|179.4577|49.4118|2.2824|1.4449|2065.3442|5.5605||0.0115|0|-1.6388|2.0375|29.248|0.16||112.784|59.076|30.177|4.566|4.266||22.95|22.95|520.4749|21.25|2003-01-09/ev_revenues|1.3452|2003-01-23/ev_revenues|1.2743|2003-02-06/ev_revenues|1.23|2003-02-20/ev_revenues|1.202|2003-01-13/ev_free_cash_flow|30.5234|2003-01-27/ev_free_cash_flow|28.5347|2003-02-10/ev_free_cash_flow|33.464|2003-02-24/ev_free_cash_flow|29.3846|2003-01-07/ps_ratio|1.5298|2003-01-21/ps_ratio|1.3357|2003-02-04/ps_ratio|1.3952|2003-02-18/ps_ratio|1.4237|2003-01-06/pe_ratio|198.3333|2003-01-21/pe_ratio|172.0833|2003-02-04/pe_ratio|179.75|2003-02-18/pe_ratio|183.4167|2003-01-09/price_to_book_value|5.2676|2003-01-23/price_to_book_value|5.0271|2003-02-06/price_to_book_value|4.877|2003-02-20/price_to_book_value|4.7821|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|4.0703|2003-02-11/percent_of_shares_outstanding|15.2184|2003-01-31/price|21.25|2003-02-28/price|20.79|2003-01-31/total_return_price|21.25|2003-02-28/total_return_price|20.79|2003-01-07/enterprise_value|557.2812|2003-01-21/enterprise_value|475.4772|2003-02-04/enterprise_value|500.5638|2003-02-18/enterprise_value|512.5617
russ2000_2_0064|AVID|200303|224.297|106.204|34.87|24.916|2.314|116.9|115.812|1.088||137.225|-229.868||1.0979|41.8966|30.1988|2.0081|1.3228|170.4167|4.4295||0|0|-2.5004|18.0342|29.86|0.18||112.177|59.95|30.609|5.797|5.497||22.19|22.19|480.5594|27.47|2003-04-03/ev_revenues|1.3083|2003-04-17/ev_revenues|1.39|2003-05-01/ev_revenues|1.4381|2003-05-15/ev_revenues|1.5984|2003-05-29/ev_revenues|1.9014|2003-04-07/ev_free_cash_flow|17.8147|2003-04-21/ev_free_cash_flow|19.2593|2003-05-05/ev_free_cash_flow|19.6827|2003-05-19/ev_free_cash_flow|20.2356|2003-04-01/ps_ratio|1.4057|2003-04-15/ps_ratio|1.6913|2003-04-29/ps_ratio|1.759|2003-05-13/ps_ratio|1.7667|2003-05-27/ps_ratio|1.9929|2003-04-01/pe_ratio|50|2003-04-15/pe_ratio|60.1591|2003-04-29/pe_ratio|62.5682|2003-05-13/pe_ratio|62.8409|2003-05-27/pe_ratio|70.8864|2003-04-03/price_to_book_value|4.9583|2003-04-17/price_to_book_value|5.2195|2003-05-01/price_to_book_value|5.3734|2003-05-15/price_to_book_value|5.886|2003-05-29/price_to_book_value|6.8553|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|21.2404|2003-05-12/percent_of_shares_outstanding|20.0829|2003-04-30/price|27.47|2003-05-30/price|33.65|2003-04-30/total_return_price|27.47|2003-05-30/total_return_price|33.65|2003-04-01/enterprise_value|505.022|2003-04-15/enterprise_value|629.212|2003-04-29/enterprise_value|658.662|2003-05-13/enterprise_value|676.3159|2003-05-27/enterprise_value|776.5011
russ2000_2_0064|AVID|200306|251.783|135.066|36.247|23.18|2.545|114.776|113.852|0.924||165.518|-222.086||2.1536|46.4162|28.1263|3.2805|2.2299|79.3182|7.6617||0.0056|0|-3.5176|18.9838|31.673|0.25||113.317|62.709|33.365|8.082|7.782||35.33|35.33|881.4974|46.46|2003-07-10/ev_revenues|2.3459|2003-07-24/ev_revenues|2.6795|2003-08-07/ev_revenues|2.6006|2003-08-21/ev_revenues|3.0418|2003-07-14/ev_free_cash_flow|33.7092|2003-07-28/ev_free_cash_flow|38.2887|2003-08-11/ev_free_cash_flow|37.7126|2003-08-25/ev_free_cash_flow|40.0032|2003-07-08/ps_ratio|2.6748|2003-07-22/ps_ratio|2.7945|2003-08-05/ps_ratio|3.02|2003-08-19/ps_ratio|3.2508|2003-07-08/pe_ratio|59.8235|2003-07-22/pe_ratio|62.5|2003-08-05/pe_ratio|67.5441|2003-08-19/pe_ratio|72.7059|2003-07-10/price_to_book_value|7.1333|2003-07-24/price_to_book_value|8.0324|2003-08-07/price_to_book_value|7.8197|2003-08-21/price_to_book_value|9.0089|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|15.9922|2003-08-12/percent_of_shares_outstanding|15.9797|2003-07-31/price|46.46|2003-08-29/price|49.7|2003-07-31/total_return_price|46.46|2003-08-29/total_return_price|49.7|2003-07-08/enterprise_value|1079.0576|2003-07-22/enterprise_value|1133.3355|2003-08-05/enterprise_value|1235.6146|2003-08-19/enterprise_value|1340.2923
russ2000_2_0064|AVID|200309|283.216|171.649|38.558|22.309|2.205|113.14|112.381|0.759||197.459|-210.24||3.3641|47.9646|45.8962|4.5387|3.597|56.383|10.2341|0.0068|0.0038|0|-3.5237|14.3735|33.38|0.35||119.09|66.306|33.629|12.146|11.846||53|53|1409.729|51.75|2003-10-02/ev_revenues|3.1181|2003-10-16/ev_revenues|3.1872|2003-10-30/ev_revenues|3.0634|2003-11-13/ev_revenues|3.0076|2003-11-28/ev_revenues|3.1728|2003-10-06/ev_free_cash_flow|41.7132|2003-10-20/ev_free_cash_flow|40.4691|2003-11-03/ev_free_cash_flow|37.9972|2003-11-17/ev_free_cash_flow|36.4662|2003-10-14/ps_ratio|3.6669|2003-10-28/ps_ratio|3.4286|2003-11-11/ps_ratio|3.3119|2003-11-25/ps_ratio|3.544|2003-10-14/pe_ratio|57.4787|2003-10-28/pe_ratio|53.7447|2003-11-11/pe_ratio|51.9149|2003-11-25/pe_ratio|55.5532|2003-10-09/price_to_book_value|8.7751|2003-10-23/price_to_book_value|7.7631|2003-11-06/price_to_book_value|7.8287|2003-11-20/price_to_book_value|7.6482|2003-10-14/peg_ratio|0.0069|2003-10-28/peg_ratio|0.0064|2003-11-11/peg_ratio|0.0062|2003-11-25/peg_ratio|0.0067|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|12.1599|2003-11-11/percent_of_shares_outstanding|10.7127|2003-10-31/price|51.75|2003-11-28/price|52.79|2003-10-31/total_return_price|51.75|2003-11-28/total_return_price|52.79|2003-10-14/enterprise_value|1440.4467|2003-10-28/enterprise_value|1335.768|2003-11-11/enterprise_value|1328.5583|2003-11-25/enterprise_value|1433.6426
russ2000_2_0064|AVID|200312|317.012|196.309|38.292|23.223|5.15|121.014|120.407|0.607||227.105|-194.476||2.8678|31.679|35.4692|3.7209|3.3126|51.9255|7.6093|0.0062|0.0027|0|-3.678|11.6507|34.435|0.47||127.328|73.574|35.309|15.414|15.764||48|48|1328.8656|47.04|2004-01-09/ev_revenues|2.9226|2004-01-23/ev_revenues|3.0457|2004-02-06/ev_revenues|2.4888|2004-02-20/ev_revenues|2.2189|2004-01-12/ev_free_cash_flow|28.6768|2004-01-26/ev_free_cash_flow|28.9526|2004-02-09/ev_free_cash_flow|22.2919|2004-02-23/ev_free_cash_flow|20.374|2004-01-06/ps_ratio|3.4741|2004-01-20/ps_ratio|3.655|2004-02-03/ps_ratio|3.0054|2004-02-17/ps_ratio|2.9205|2004-01-06/pe_ratio|40.56|2004-01-20/pe_ratio|42.672|2004-02-03/pe_ratio|35.088|2004-02-17/pe_ratio|34.096|2004-01-02/price_to_book_value|6.579|2004-01-16/price_to_book_value|7.2356|2004-01-30/price_to_book_value|6.434|2004-02-13/price_to_book_value|5.6421|2004-02-27/price_to_book_value|5.8421|2004-01-06/peg_ratio|0.0431|2004-01-20/peg_ratio|0.0453|2004-02-03/peg_ratio|0.0373|2004-02-17/peg_ratio|0.0362|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|11.2781|2004-02-10/percent_of_shares_outstanding|7.7468|2004-01-30/price|47.04|2004-02-27/price|42.47|2004-01-30/total_return_price|47.04|2004-02-27/total_return_price|42.47|2004-01-06/enterprise_value|1379.1921|2004-01-20/enterprise_value|1461.1984|2004-02-03/enterprise_value|1166.7212|2004-02-17/enterprise_value|1128.2031
russ2000_2_0064|AVID|200403|294.641|170.024|35.818|25.159|50.728|130.12|129.65|0.47||246.01|-179.735||2.5378|25.7016|22.4965|3.4256|3.1733|37.048|6.3483|0.0393|0.0019|0|-3.5926|8.7001|33.74|0.44||127.374|73.271|35.74|14.24|14.74||46.13|46.13|1251.027|47.66|2004-04-02/ev_revenues|2.6847|2004-04-16/ev_revenues|2.9371|2004-04-30/ev_revenues|2.7444|2004-05-14/ev_revenues|2.8748|2004-05-28/ev_revenues|3.0273|2004-04-05/ev_free_cash_flow|24.3176|2004-04-19/ev_free_cash_flow|27.4746|2004-05-03/ev_free_cash_flow|24.7827|2004-05-17/ev_free_cash_flow|25.1315|2004-04-13/ps_ratio|3.1399|2004-04-27/ps_ratio|3.5843|2004-05-11/ps_ratio|3.2609|2004-05-25/ps_ratio|3.5836|2004-04-13/pe_ratio|30.4106|2004-04-27/pe_ratio|34.7152|2004-05-11/pe_ratio|31.5828|2004-05-25/pe_ratio|34.7086|2004-04-12/price_to_book_value|5.9768|2004-04-26/price_to_book_value|6.8068|2004-05-10/price_to_book_value|5.9447|2004-05-24/price_to_book_value|6.4984|2004-04-13/peg_ratio|0.1251|2004-04-27/peg_ratio|0.1428|2004-05-11/peg_ratio|0.1299|2004-05-25/peg_ratio|0.1427|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|5.8284|2004-05-11/percent_of_shares_outstanding|7.0397|2004-04-30/price|47.66|2004-05-28/price|52.02|2004-04-30/total_return_price|47.66|2004-05-28/total_return_price|52.02|2004-04-13/enterprise_value|1281.8348|2004-04-27/enterprise_value|1487.2797|2004-05-11/enterprise_value|1337.7791|2004-05-25/enterprise_value|1486.9636
russ2000_2_0064|AVID|200406|317.796|190.697|34.475|24.441|49.719|130.347|129.996|0.351||267.496|-164.262||3.0364|26.5521|27.6955|3.8591|3.384|32.7748|6.2954|0.1348|0.0013|0|-2.3978|8.5296|34.134|0.45||139.886|78.891|39.84|16.173|15.473||54.57|54.57|1394.6715|46.74|2004-07-12/ev_revenues|2.7839|2004-07-26/ev_revenues|2.3973|2004-08-09/ev_revenues|2.3119|2004-08-23/ev_revenues|2.4086|2004-07-13/ev_free_cash_flow|23.1793|2004-07-27/ev_free_cash_flow|20.4973|2004-08-10/ev_free_cash_flow|19.8202|2004-08-24/ev_free_cash_flow|20.3906|2004-07-06/ps_ratio|3.3884|2004-07-20/ps_ratio|3.1692|2004-08-03/ps_ratio|2.9684|2004-08-17/ps_ratio|2.9195|2004-08-31/ps_ratio|2.8575|2004-07-06/pe_ratio|30.0058|2004-07-20/pe_ratio|28.0643|2004-08-03/pe_ratio|26.2866|2004-08-17/pe_ratio|25.8538|2004-08-31/pe_ratio|25.3041|2004-07-06/price_to_book_value|6.0658|2004-07-20/price_to_book_value|5.6733|2004-08-03/price_to_book_value|5.3488|2004-08-17/price_to_book_value|5.2607|2004-08-31/price_to_book_value|5.1489|2004-07-06/peg_ratio|0.1981|2004-07-20/peg_ratio|0.1853|2004-08-03/peg_ratio|0.1735|2004-08-17/peg_ratio|0.1707|2004-08-31/peg_ratio|0.1671|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|7.154|2004-08-10/percent_of_shares_outstanding|9.2408|2004-07-30/price|46.74|2004-08-31/price|43.27|2004-07-30/total_return_price|46.74|2004-08-31/total_return_price|43.27|2004-07-06/enterprise_value|1432.2301|2004-07-20/enterprise_value|1327.2418|2004-08-03/enterprise_value|1240.435|2004-08-17/enterprise_value|1216.8804|2004-08-31/enterprise_value|1186.9597
russ2000_2_0064|AVID|200409|283.385|120.082|54.913|26.558|215.373|150.215|148.397|1.818||381.462|-145.288||2.5623|21.8029|21.5391|2.6635|3.0107|26.6608|5.425|0.176|0.0048|0|-1.5136|10.3165|35.033|0.54||147.374|84.529|41.275|18.911|18.974||46.87|46.87|1260.8065|52.98|2004-10-05/ev_revenues|2.712|2004-10-19/ev_revenues|2.651|2004-11-02/ev_revenues|3.0432|2004-11-16/ev_revenues|3.3471|2004-11-30/ev_revenues|3.3577|2004-10-05/ev_free_cash_flow|23.7445|2004-10-19/ev_free_cash_flow|23.2103|2004-11-02/ev_free_cash_flow|26.6439|2004-11-16/ev_free_cash_flow|29.3045|2004-11-30/ev_free_cash_flow|29.3978|2004-10-12/ps_ratio|3.0467|2004-10-26/ps_ratio|3.0625|2004-11-09/ps_ratio|3.3457|2004-11-23/ps_ratio|3.5447|2004-10-12/pe_ratio|25.3105|2004-10-26/pe_ratio|25.4421|2004-11-09/pe_ratio|27.7947|2004-11-23/pe_ratio|29.4474|2004-10-12/price_to_book_value|4.1271|2004-10-26/price_to_book_value|4.3033|2004-11-09/price_to_book_value|4.7013|2004-11-23/price_to_book_value|4.9808|2004-10-12/peg_ratio|0.2478|2004-10-26/peg_ratio|0.2491|2004-11-09/peg_ratio|0.2722|2004-11-23/peg_ratio|0.2883|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|10.7225|2004-11-10/percent_of_shares_outstanding|8.4581|2004-10-29/price|52.98|2004-11-30/price|57.07|2004-10-29/total_return_price|52.98|2004-11-30/total_return_price|57.07|2004-10-12/enterprise_value|1456.0583|2004-10-26/enterprise_value|1523.2947|2004-11-09/enterprise_value|1675.0897|2004-11-23/enterprise_value|1781.7197
russ2000_2_0064|AVID|200412|326.308|155.419|53.946|29.092|212.687|151.613|149.924|1.689||424.621|-122.775||3.666|27.8366|32.0969|3.4637|3.8621|32.0842|5.4268|0.3142|0.0004|0|-1.3599|7.2856|36.89|0.62||174.971|97.826|48.869|20.765|22.514||61.75|61.75|1951.8523|63.05|2005-01-11/ev_revenues|3.2061|2005-01-25/ev_revenues|3.2056|2005-02-08/ev_revenues|3.6008|2005-02-22/ev_revenues|3.5753|2005-01-11/ev_free_cash_flow|28.5587|2005-01-25/ev_free_cash_flow|28.5535|2005-02-08/ev_free_cash_flow|32.0744|2005-02-22/ev_free_cash_flow|31.8473|2005-01-04/ps_ratio|3.5174|2005-01-18/ps_ratio|3.6478|2005-02-01/ps_ratio|3.815|2005-02-15/ps_ratio|3.9567|2005-01-04/pe_ratio|28.9463|2005-01-18/pe_ratio|30.0195|2005-02-01/pe_ratio|31.3951|2005-02-15/pe_ratio|32.561|2005-01-04/price_to_book_value|4.8684|2005-01-18/price_to_book_value|5.0489|2005-02-01/price_to_book_value|5.2803|2005-02-15/price_to_book_value|5.4763|2005-01-04/peg_ratio|0.4523|2005-01-18/peg_ratio|0.4691|2005-02-01/peg_ratio|0.4905|2005-02-15/peg_ratio|0.5088|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|6.9383|2005-02-10/percent_of_shares_outstanding|8.743|2005-01-31/price|63.05|2005-02-28/price|66.9|2005-01-31/total_return_price|63.05|2005-02-28/total_return_price|66.9|2005-01-04/enterprise_value|1911.9576|2005-01-18/enterprise_value|1988.599|2005-02-01/enterprise_value|2086.8393|2005-02-15/enterprise_value|2170.0998
russ2000_2_0064|AVID|200503|344.962|176.192|55.15|29.523|211.483|144.76|143.191|1.569||449.658|-103.03||2.9628|22.5261|26.3912|2.9069|3.1386|25.8293|4.3723|0.4036|0.0035|0|-1.6054|7.7917|37.263|0.53||166.001|95.034|48.144|21.175|19.746||54.12|54.12|1746.8869|49.51|2005-04-05/ev_revenues|2.8131|2005-04-19/ev_revenues|2.6329|2005-05-03/ev_revenues|2.6021|2005-05-17/ev_revenues|2.6033|2005-05-31/ev_revenues|3.0034|2005-04-05/ev_free_cash_flow|25.5665|2005-04-19/ev_free_cash_flow|23.9289|2005-05-03/ev_free_cash_flow|23.6492|2005-05-17/ev_free_cash_flow|23.6593|2005-05-31/ev_free_cash_flow|27.2955|2005-04-12/ps_ratio|3.1169|2005-04-26/ps_ratio|2.8488|2005-05-10/ps_ratio|3.0313|2005-05-24/ps_ratio|3.276|2005-04-12/pe_ratio|25.5374|2005-04-26/pe_ratio|23.3411|2005-05-10/pe_ratio|24.8364|2005-05-24/pe_ratio|26.8411|2005-04-12/price_to_book_value|4.2725|2005-04-26/price_to_book_value|3.9051|2005-05-10/price_to_book_value|4.1552|2005-05-24/price_to_book_value|4.4906|2005-04-12/peg_ratio|0.6121|2005-04-26/peg_ratio|0.5594|2005-05-10/peg_ratio|0.5953|2005-05-24/peg_ratio|0.6433|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|9.6723|2005-05-10/percent_of_shares_outstanding|9.8313|2005-04-29/price|49.51|2005-05-31/price|58.64|2005-04-29/total_return_price|49.51|2005-05-31/total_return_price|58.64|2005-04-05/enterprise_value|1767.284|2005-04-19/enterprise_value|1654.0829|2005-05-03/enterprise_value|1634.7482|2005-05-17/enterprise_value|1635.4513|2005-05-31/enterprise_value|1886.8017
russ2000_2_0064|AVID|200506|377.829|192.553|63.492|29.976|210.35|161.45|159.985|1.465||465.339|-89.463||2.7202|22.5922|24.7222|2.6961|3.1619|25.9065|4.3343|0.6209|0.0031|0|-1.4172|9.4395|37.024|0.37||160.051|88.498|48.923|14.251|13.566||53.28|53.28|1708.923|41.15|2005-07-12/ev_revenues|2.7462|2005-07-26/ev_revenues|1.9741|2005-08-09/ev_revenues|1.7988|2005-08-23/ev_revenues|1.7601|2005-07-12/ev_free_cash_flow|26.7253|2005-07-26/ev_free_cash_flow|19.2117|2005-08-09/ev_free_cash_flow|17.5055|2005-08-23/ev_free_cash_flow|17.1293|2005-07-05/ps_ratio|3.0904|2005-07-19/ps_ratio|2.41|2005-08-02/ps_ratio|2.2848|2005-08-16/ps_ratio|2.2611|2005-08-30/ps_ratio|2.0853|2005-07-05/pe_ratio|26.6116|2005-07-19/pe_ratio|20.7524|2005-08-02/pe_ratio|19.6748|2005-08-16/pe_ratio|19.4709|2005-08-30/pe_ratio|17.9563|2005-07-05/price_to_book_value|4.159|2005-07-19/price_to_book_value|3.2433|2005-08-02/price_to_book_value|3.0749|2005-08-16/price_to_book_value|3.043|2005-08-30/price_to_book_value|2.8063|2005-07-05/peg_ratio|1.3002|2005-07-19/peg_ratio|1.0139|2005-08-02/peg_ratio|0.9613|2005-08-16/peg_ratio|0.9513|2005-08-30/peg_ratio|0.8773|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|9.9822|2005-08-10/percent_of_shares_outstanding|7.8842|2005-07-29/price|41.15|2005-08-31/price|37.34|2005-07-29/total_return_price|41.15|2005-08-31/total_return_price|37.34|2005-07-12/enterprise_value|1780.6236|2005-07-26/enterprise_value|1280.0172|2005-08-09/enterprise_value|1166.3393|2005-08-23/enterprise_value|1141.2736
russ2000_2_0064|AVID|200509|473.957|228.639|93.219|39.237|524.583|233.719|221.983|11.736||813.604|-107.22||2.0112|39.6164|19.572|1.44|2.322|19.9951|3.1249|0.9769|0.0144|0|-1.7062|9.3319|38.935|-0.46||204.42|110.7|56.789|-14.791|-17.757||41.4|41.4|1304.0237|49.23|2005-10-04/ev_revenues|2.0759|2005-10-18/ev_revenues|2.1148|2005-11-01/ev_revenues|2.6547|2005-11-15/ev_revenues|2.6931|2005-11-29/ev_revenues|2.6872|2005-10-04/ev_free_cash_flow|32.9302|2005-10-18/ev_free_cash_flow|33.5486|2005-11-01/ev_free_cash_flow|42.1127|2005-11-15/ev_free_cash_flow|42.7218|2005-11-29/ev_free_cash_flow|42.6281|2005-10-11/ps_ratio|2.0295|2005-10-25/ps_ratio|2.1045|2005-11-08/ps_ratio|2.7753|2005-11-22/ps_ratio|2.7844|2005-10-11/pe_ratio|35.9906|2005-10-25/pe_ratio|37.3208|2005-11-08/pe_ratio|49.217|2005-11-22/pe_ratio|49.3774|2005-10-11/price_to_book_value|1.9538|2005-10-25/price_to_book_value|2.026|2005-11-08/price_to_book_value|2.6718|2005-11-22/price_to_book_value|2.6806|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|6.2456|2005-11-10/percent_of_shares_outstanding|4.741|2005-10-31/price|49.23|2005-11-30/price|50.48|2005-10-31/total_return_price|49.23|2005-11-30/total_return_price|50.48|2005-10-04/enterprise_value|1464.4048|2005-10-18/enterprise_value|1491.9058|2005-11-01/enterprise_value|1872.7522|2005-11-15/enterprise_value|1899.8365|2005-11-29/enterprise_value|1895.6697
russ2000_2_0064|AVID|200512|501.677|238.43|96.845|38.563|515.578|222.449|202.401|20.048||839.597|-88.795||2.8555|60.8208|45.2985|1.946|2.8753|50.9906|2.7681||0|0|-0.77|5.692|43.417|0.45||244.971|127.269|64.078|21.7|18.425||54.76|54.76|2014.4238|49.67|2006-01-10/ev_revenues|2.7824|2006-01-24/ev_revenues|2.6337|2006-02-07/ev_revenues|2.3031|2006-02-21/ev_revenues|2.2398|2006-01-10/ev_free_cash_flow|67.3015|2006-01-24/ev_free_cash_flow|63.7037|2006-02-07/ev_free_cash_flow|55.7072|2006-02-21/ev_free_cash_flow|54.1774|2006-01-03/ps_ratio|2.78|2006-01-17/ps_ratio|2.7209|2006-01-31/ps_ratio|2.5083|2006-02-14/ps_ratio|2.4124|2006-02-28/ps_ratio|2.3654|2006-01-03/pe_ratio|61.8539|2006-01-17/pe_ratio|60.5393|2006-01-31/pe_ratio|55.809|2006-02-14/pe_ratio|53.6742|2006-02-28/pe_ratio|52.6292|2006-01-03/price_to_book_value|2.76|2006-01-17/price_to_book_value|2.7014|2006-01-31/price_to_book_value|2.4903|2006-02-14/price_to_book_value|2.3968|2006-02-28/price_to_book_value|2.3502|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|5.7642|2006-02-10/percent_of_shares_outstanding|7.6594|2006-01-31/price|49.67|2006-02-28/price|46.84|2006-01-31/total_return_price|49.67|2006-02-28/total_return_price|46.84|2006-01-10/enterprise_value|2157.6174|2006-01-24/enterprise_value|2042.2771|2006-02-07/enterprise_value|1785.9186|2006-02-21/enterprise_value|1736.8722
russ2000_2_0064|AVID|200603|497.215|238.679|100.717|38.036|518.115|208.011|191.238|16.773||851.41|-85.45||2.028|90.8501|49.0527|1.5075|2.2185|49.3596|2.2042||0|0|-0.8253|8.5542|43.2|0.08||218.07|108.314|65.049|4.698|3.345||43.46|43.46|1572.5796|38.55|2006-04-04/ev_revenues|1.9534|2006-04-18/ev_revenues|1.5869|2006-05-02/ev_revenues|1.7574|2006-05-16/ev_revenues|1.6798|2006-05-30/ev_revenues|1.6972|2006-04-04/ev_free_cash_flow|74.2904|2006-04-18/ev_free_cash_flow|60.3522|2006-05-02/ev_free_cash_flow|66.836|2006-05-16/ev_free_cash_flow|63.8853|2006-05-30/ev_free_cash_flow|64.5453|2006-04-11/ps_ratio|2.1341|2006-04-25/ps_ratio|1.8472|2006-05-09/ps_ratio|1.9032|2006-05-23/ps_ratio|1.8787|2006-04-11/pe_ratio|98.75|2006-04-25/pe_ratio|85.4773|2006-05-09/pe_ratio|88.0682|2006-05-23/pe_ratio|86.9318|2006-04-11/price_to_book_value|2.1556|2006-04-25/price_to_book_value|1.8659|2006-05-09/price_to_book_value|1.9224|2006-05-23/price_to_book_value|1.8976|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|9.0296|2006-05-10/percent_of_shares_outstanding|9.2475|2006-04-28/price|38.55|2006-05-31/price|39.39|2006-04-28/total_return_price|38.55|2006-05-31/total_return_price|39.39|2006-04-04/enterprise_value|1616.4842|2006-04-18/enterprise_value|1313.2039|2006-05-02/enterprise_value|1454.2842|2006-05-16/enterprise_value|1390.08|2006-05-30/enterprise_value|1404.4414
russ2000_2_0064|AVID|200606|527.336|238.147|121.979|38.096|521.143|230.663|211.873|18.79||862.322|-82.75||1.4374|174.7068|54.6644|1.0729|1.692|78.2955|1.7091||0|0|-0.9254|13.4152|43.057|0.06||222.226|109.579|68.436|3.43|2.699||33.33|33.33|1189.4419|35.24|2006-07-11/ev_revenues|1.3494|2006-07-25/ev_revenues|1.3223|2006-08-08/ev_revenues|1.3984|2006-08-22/ev_revenues|1.5864|2006-07-11/ev_free_cash_flow|72.5682|2006-07-25/ev_free_cash_flow|71.1099|2006-08-08/ev_free_cash_flow|75.2034|2006-08-22/ev_free_cash_flow|85.3095|2006-07-05/ps_ratio|1.5881|2006-07-19/ps_ratio|1.6398|2006-08-02/ps_ratio|1.6564|2006-08-16/ps_ratio|1.7819|2006-08-30/ps_ratio|1.9473|2006-07-05/pe_ratio|257.8462|2006-07-19/pe_ratio|266.2308|2006-08-02/pe_ratio|268.9231|2006-08-16/pe_ratio|289.3077|2006-08-30/pe_ratio|316.1538|2006-07-05/price_to_book_value|1.6454|2006-07-19/price_to_book_value|1.6989|2006-08-02/price_to_book_value|1.716|2006-08-16/price_to_book_value|1.8461|2006-08-30/price_to_book_value|2.0174|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|16.5868|2006-08-10/percent_of_shares_outstanding|18.5372|2006-07-31/price|35.24|2006-08-31/price|39.83|2006-07-31/total_return_price|35.24|2006-08-31/total_return_price|39.83|2006-07-11/enterprise_value|1200.5681|2006-07-25/enterprise_value|1176.4414|2006-08-08/enterprise_value|1244.1656|2006-08-22/enterprise_value|1411.3596
russ2000_2_0064|AVID|200609|469.38|159.731|134.39|39.362|535.186|228.827|208.722|20.105||821.522|-80.282|47.924|1.7462|47.5108|93.906|1.2693|1.7056|276.9231|1.7671||0|0|2.5105|18.1012|42.281|0.08||231.233|111.855|66.662|9.528|3.593||36.42|36.42|1553.5803|36.12|2006-10-03/ev_revenues|1.4404|2006-10-17/ev_revenues|1.5835|2006-10-31/ev_revenues|1.4413|2006-11-14/ev_revenues|1.6104|2006-11-28/ev_revenues|1.499|2006-10-03/ev_free_cash_flow|97.6284|2006-10-17/ev_free_cash_flow|107.3295|2006-10-31/ev_free_cash_flow|97.689|2006-11-14/ev_free_cash_flow|109.1485|2006-11-28/ev_free_cash_flow|101.5998|2006-10-11/ps_ratio|1.7463|2006-10-25/ps_ratio|1.8059|2006-11-08/ps_ratio|1.721|2006-11-22/ps_ratio|1.8195|2006-10-11/pe_ratio|55.5672|2006-10-25/pe_ratio|57.4627|2006-11-08/pe_ratio|54.7612|2006-11-22/pe_ratio|57.8955|2006-10-11/price_to_book_value|1.8578|2006-10-25/price_to_book_value|1.9211|2006-11-08/price_to_book_value|1.8308|2006-11-22/price_to_book_value|1.9356|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|16.9892|2006-11-10/percent_of_shares_outstanding|14.0564|2006-10-31/price|36.12|2006-11-30/price|38.98|2006-10-31/total_return_price|36.12|2006-11-30/total_return_price|38.98|2006-10-03/enterprise_value|1320.1307|2006-10-17/enterprise_value|1451.3096|2006-10-31/enterprise_value|1320.9506|2006-11-14/enterprise_value|1475.9057|2006-11-28/enterprise_value|1373.8321
russ2000_2_0064|AVID|200612|483.939|172.107|144.238|40.483|462.191|216.653|196.182|20.471||780.381|-134.708|43.768|1.4869|-31.6598|100.7812|1.3631|1.751|55.7164|1.8627||0|0|2.8837|13.2651|41.01|-1.26||239.049|114.936|67.07|-45.23|-52.565||37.26|37.26|1362.7639|37|2007-01-09/ev_revenues|1.4885|2007-01-23/ev_revenues|1.4384|2007-02-06/ev_revenues|1.3062|2007-02-20/ev_revenues|1.3283|2007-01-09/ev_free_cash_flow|104.6879|2007-01-23/ev_free_cash_flow|101.1646|2007-02-06/ev_free_cash_flow|91.8646|2007-02-20/ev_free_cash_flow|93.4209|2007-01-03/ps_ratio|1.7256|2007-01-17/ps_ratio|1.7316|2007-01-31/ps_ratio|1.7223|2007-02-14/ps_ratio|1.5147|2007-02-28/ps_ratio|1.5548|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|1.9521|2007-01-17/price_to_book_value|1.959|2007-01-31/price_to_book_value|1.9484|2007-02-14/price_to_book_value|1.7136|2007-02-28/price_to_book_value|1.7615|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|12.0845|2007-02-12/percent_of_shares_outstanding|12.5678|2007-01-31/price|37|2007-02-28/price|33.4|2007-01-31/total_return_price|37|2007-02-28/total_return_price|33.4|2007-01-09/enterprise_value|1355.3942|2007-01-23/enterprise_value|1309.7787|2007-02-06/enterprise_value|1189.3704|2007-02-20/enterprise_value|1209.5201
russ2000_2_0064|AVID|200703|500.381|187.535|145.591|42.464|454.694|222.038|203.177|18.861||786.283|-138.382|38.121|1.3825|-27.0837|97.2355|1.2424|1.6088||1.8227||0|0|2.921|14.8449|41.763|0||218.898|105.735|69.546|-3.348|0.02||34.88|34.88|1258.908|33.25|2007-04-03/ev_revenues|1.4229|2007-04-17/ev_revenues|1.4714|2007-05-01/ev_revenues|1.287|2007-05-15/ev_revenues|1.2762|2007-05-29/ev_revenues|1.2703|2007-04-03/ev_free_cash_flow|61.7152|2007-04-17/ev_free_cash_flow|63.8177|2007-05-01/ev_free_cash_flow|55.8204|2007-05-15/ev_free_cash_flow|55.3488|2007-05-29/ev_free_cash_flow|55.0934|2007-04-11/ps_ratio|1.6255|2007-04-25/ps_ratio|1.7537|2007-05-09/ps_ratio|1.5623|2007-05-23/ps_ratio|1.5526|2007-04-11/pe_ratio||2007-04-25/pe_ratio||2007-05-09/pe_ratio||2007-05-23/pe_ratio||2007-04-11/price_to_book_value|1.8511|2007-04-25/price_to_book_value|1.9971|2007-05-09/price_to_book_value|1.7792|2007-05-23/price_to_book_value|1.7682|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|12.5293|2007-05-10/percent_of_shares_outstanding|14.8185|2007-04-30/price|33.25|2007-05-31/price|34.1|2007-04-30/total_return_price|33.25|2007-05-31/total_return_price|34.1|2007-04-03/enterprise_value|1296.8836|2007-04-17/enterprise_value|1341.0652|2007-05-01/enterprise_value|1173.01|2007-05-15/enterprise_value|1163.1002|2007-05-29/enterprise_value|1157.7323
russ2000_2_0064|AVID|200706|474.56|160.048|140.29|45.004|446.502|211.772|193.582|18.19||765.007|-146.298|57.578|1.3138|-23.2762|56.9797|1.3095|1.5688||1.7865||0|0|4.5464|15.0183|40.94|-0.15||225.326|110.12|74.203|-5.452|-5.999||35.35|35.35|1197.3718|32.1|2007-07-10/ev_revenues|1.44|2007-07-24/ev_revenues|1.3452|2007-08-07/ev_revenues|1.2326|2007-08-21/ev_revenues|1.1832|2007-07-10/ev_free_cash_flow|206.0248|2007-07-24/ev_free_cash_flow|192.4591|2007-08-07/ev_free_cash_flow|176.3458|2007-08-21/ev_free_cash_flow|169.2763|2007-07-05/ps_ratio|1.6118|2007-07-19/ps_ratio|1.6568|2007-08-02/ps_ratio|1.4553|2007-08-16/ps_ratio|1.4376|2007-08-30/ps_ratio|1.3899|2007-07-05/pe_ratio||2007-07-19/pe_ratio||2007-08-02/pe_ratio||2007-08-16/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|1.8902|2007-07-19/price_to_book_value|1.9429|2007-08-02/price_to_book_value|1.7066|2007-08-16/price_to_book_value|1.6859|2007-08-30/price_to_book_value|1.63|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|15.5371|2007-08-10/percent_of_shares_outstanding|13.2311|2007-07-31/price|32.1|2007-08-31/price|30.83|2007-07-31/total_return_price|32.1|2007-08-31/total_return_price|30.83|2007-07-10/enterprise_value|1316.9108|2007-07-24/enterprise_value|1230.1985|2007-08-07/enterprise_value|1127.2022|2007-08-21/enterprise_value|1082.0141
russ2000_2_0064|AVID|200709|504.67|197.239|133.732|45.78|438.975|227.892|208.863|19.029||773.516|-158.799|44.536|1.0603|-14.2051|151.6981|0.9135|1.2334||1.4464||0|0|0.9936|11.998|40.798|-0.14||226.826|110.482|69.346|-3.084|-5.853||27.08|27.08|969.6545|29.39|2007-10-02/ev_revenues|1.0453|2007-10-16/ev_revenues|1.0579|2007-10-30/ev_revenues|1.0782|2007-11-13/ev_revenues|1.0796|2007-11-27/ev_revenues|0.9248|2007-10-02/ev_free_cash_flow|21.3252|2007-10-16/ev_free_cash_flow|21.5829|2007-10-30/ev_free_cash_flow|21.9971|2007-11-13/ev_free_cash_flow|22.0247|2007-11-27/ev_free_cash_flow|18.8674|2007-10-11/ps_ratio|1.2879|2007-10-25/ps_ratio|1.2278|2007-11-08/ps_ratio|1.175|2007-11-23/ps_ratio|1.1605|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-11/price_to_book_value|1.513|2007-10-25/price_to_book_value|1.4424|2007-11-08/price_to_book_value|1.3803|2007-11-23/price_to_book_value|1.3633|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|12.4747|2007-10-26/percent_of_shares_outstanding|11.9583|2007-11-09/percent_of_shares_outstanding|13.972|2007-11-27/percent_of_shares_outstanding|16.5043|2007-10-31/price|29.39|2007-11-30/price|26.53|2007-10-31/total_return_price|29.39|2007-11-30/total_return_price|26.53|2007-10-02/enterprise_value|951.3155|2007-10-16/enterprise_value|962.8134|2007-10-30/enterprise_value|981.2921|2007-11-13/enterprise_value|982.524|2007-11-27/enterprise_value|841.6751
russ2000_2_0064|AVID|200712|517.264|224.46|117.324|46.16|432.011|226.17|208.675|17.495||779.783|-155.722|45.823|1.1044|-117.8273|22.531|0.9346|1.3096||1.5385||0|0|1.3378|17.3691|41.007|0.1||258.52|122.806|74.824|6.902|3.853||28.34|28.34|1005.1091|25.92|2008-01-09/ev_revenues|0.8659|2008-01-23/ev_revenues|0.9986|2008-02-06/ev_revenues|0.6294|2008-02-20/ev_revenues|0.7395|2008-01-09/ev_free_cash_flow|11.8449|2008-01-23/ev_free_cash_flow|13.659|2008-02-06/ev_free_cash_flow|8.6097|2008-02-20/ev_free_cash_flow|10.1155|2008-01-04/ps_ratio|1.1472|2008-01-18/ps_ratio|1.0972|2008-02-01/ps_ratio|0.9238|2008-02-15/ps_ratio|0.976|2008-02-29/ps_ratio|1.0782|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|1.3665|2008-01-18/price_to_book_value|1.3069|2008-02-01/price_to_book_value|1.1004|2008-02-15/price_to_book_value|1.1625|2008-02-29/price_to_book_value|1.1863|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|16.4398|2008-01-31/percent_of_shares_outstanding|18.0032|2008-02-15/percent_of_shares_outstanding|22.5299|2008-02-29/percent_of_shares_outstanding|21.3252|2008-01-31/price|25.92|2008-02-29/price|24.37|2008-01-31/total_return_price|25.92|2008-02-29/total_return_price|24.37|2008-01-09/enterprise_value|804.9447|2008-01-23/enterprise_value|928.2267|2008-02-06/enterprise_value|585.0918|2008-02-20/enterprise_value|687.4159
russ2000_2_0064|AVID|200803|429.534|150.422|123.204|45.168|425.272|240.453|223.218|17.235||670.218|-184.833|130.117|0.7758|-25.7437|10.6114|0.824|1.0738||1.1815||0|0|12.2671|20.4484|39.362|-0.54||198.266|92.552|72.27|-21.197|-21.148||24.34|24.34|721.1186|20.87|2008-04-02/ev_revenues|0.854|2008-04-16/ev_revenues|0.8296|2008-04-30/ev_revenues|0.6842|2008-05-14/ev_revenues|0.775|2008-05-28/ev_revenues|0.7095|2008-04-02/ev_free_cash_flow|10.941|2008-04-16/ev_free_cash_flow|10.6281|2008-04-30/ev_free_cash_flow|8.7659|2008-05-14/ev_free_cash_flow|9.9291|2008-05-28/ev_free_cash_flow|9.0893|2008-04-11/ps_ratio|1.0844|2008-04-25/ps_ratio|0.935|2008-05-09/ps_ratio|0.9435|2008-05-23/ps_ratio|0.9653|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-11/price_to_book_value|1.3429|2008-04-25/price_to_book_value|1.1579|2008-05-09/price_to_book_value|1.1684|2008-05-23/price_to_book_value|1.1955|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|19.6494|2008-04-30/percent_of_shares_outstanding|21.4857|2008-05-15/percent_of_shares_outstanding|21.9227|2008-05-30/percent_of_shares_outstanding|21.3609|2008-04-30/price|20.87|2008-05-30/price|21.46|2008-04-30/total_return_price|20.87|2008-05-30/total_return_price|21.46|2008-04-02/enterprise_value|776.2558|2008-04-16/enterprise_value|754.0511|2008-04-30/enterprise_value|621.9329|2008-05-14/enterprise_value|704.4605|2008-05-28/enterprise_value|644.8778
russ2000_2_0064|AVID|200806|414.769|138.462|120.728|44.491|419.714|226.225|208.686|17.539||664.286|-196.123|128.735|0.5959|-14.6489|7.634|0.5516|0.8266||1.0237||0|0|13.9943|20.1627|36.904|-0.28||222.863|108.336|74.751|-9.03|-10.385||16.99|16.99|541.6257|22.11|2008-07-09/ev_revenues|0.5411|2008-07-23/ev_revenues|0.6576|2008-08-06/ev_revenues|0.8122|2008-08-20/ev_revenues|0.815|2008-07-09/ev_free_cash_flow|7.4499|2008-07-23/ev_free_cash_flow|9.0543|2008-08-06/ev_free_cash_flow|11.1822|2008-08-20/ev_free_cash_flow|11.2216|2008-07-07/ps_ratio|0.7511|2008-07-21/ps_ratio|0.8287|2008-08-04/ps_ratio|0.98|2008-08-18/ps_ratio|1.0223|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-07/price_to_book_value|0.9613|2008-07-21/price_to_book_value|1.0606|2008-08-04/price_to_book_value|1.2542|2008-08-18/price_to_book_value|1.3083|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|21.0776|2008-07-31/percent_of_shares_outstanding|18.8943|2008-08-15/percent_of_shares_outstanding|19.2613|2008-08-29/percent_of_shares_outstanding|19.9648|2008-07-31/price|22.11|2008-08-29/price|23.24|2008-07-31/total_return_price|22.11|2008-08-29/total_return_price|23.24|2008-07-09/enterprise_value|490.4818|2008-07-23/enterprise_value|596.1088|2008-08-06/enterprise_value|736.2036|2008-08-20/enterprise_value|738.7979
russ2000_2_0064|AVID|200809|393.128|122.434|122.867|41.734|363.904|214.634|198.437|16.197||594.933|-264.024|126.327|0.7606|-8.1777|10.4729|0.9502|1.0346||1.4988|-0.1526|0|0|10.4425|17.3684|36.96|-1.8||217.066|102.77|73.372|-64.591|-66.391||24.06|24.06|689.5053|14.83|2008-10-01/ev_revenues|0.8662|2008-10-15/ev_revenues|0.6318|2008-10-29/ev_revenues|0.4475|2008-11-12/ev_revenues|0.4319|2008-11-26/ev_revenues|0.3835|2008-10-01/ev_free_cash_flow|38.5474|2008-10-15/ev_free_cash_flow|28.118|2008-10-29/ev_free_cash_flow|19.9143|2008-11-12/ev_free_cash_flow|19.222|2008-11-26/ev_free_cash_flow|17.0678|2008-10-14/ps_ratio|0.8841|2008-10-28/ps_ratio|0.6106|2008-11-11/ps_ratio|0.6089|2008-11-25/ps_ratio|0.5267|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-14/price_to_book_value|1.2808|2008-10-28/price_to_book_value|0.8846|2008-11-11/price_to_book_value|0.883|2008-11-25/price_to_book_value|0.7639|2008-10-14/peg_ratio|-0.1304|2008-10-28/peg_ratio|-0.09|2008-11-11/peg_ratio|-0.0898|2008-11-25/peg_ratio|-0.0777|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|16.4827|2008-10-31/percent_of_shares_outstanding|16.955|2008-11-14/percent_of_shares_outstanding|17.5129|2008-11-28/percent_of_shares_outstanding|17.3505|2008-10-31/price|14.83|2008-11-28/price|12.52|2008-10-31/total_return_price|14.83|2008-11-28/total_return_price|12.52|2008-10-01/enterprise_value|776.6925|2008-10-15/enterprise_value|566.5504|2008-10-29/enterprise_value|401.2535|2008-11-12/enterprise_value|387.3049|2008-11-26/enterprise_value|343.8992
russ2000_2_0064|AVID|200812|390.945|147.694|95.755|38.321|263.518|210.93|199.107|11.823||492.655|-365.431|124.852|0.2793|-1.2971|12.4279|0.3654|0.427||0.6192|-0.063|0|0|22.7435|13.5593|37.007|-2.69||206.706|88.767|66.933|-100.696|-100.253||10.91|10.91|250.4099|10.01|2009-01-07/ev_revenues|0.3416|2009-01-21/ev_revenues|0.3073|2009-02-04/ev_revenues|0.313|2009-02-18/ev_revenues|0.2735|2009-01-07/ev_free_cash_flow|-54.6053|2009-01-21/ev_free_cash_flow|-49.13|2009-02-04/ev_free_cash_flow|-50.0425|2009-02-18/ev_free_cash_flow|-43.7248|2009-01-06/ps_ratio|0.5263|2009-01-20/ps_ratio|0.4623|2009-02-03/ps_ratio|0.4725|2009-02-17/ps_ratio|0.4516|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-06/price_to_book_value|0.8916|2009-01-20/price_to_book_value|0.7832|2009-02-03/price_to_book_value|0.8005|2009-02-17/price_to_book_value|0.7651|2009-01-06/peg_ratio|-0.0008|2009-01-20/peg_ratio|-0.0007|2009-02-03/peg_ratio|-0.0007|2009-02-17/peg_ratio|-0.0007|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|12.9373|2009-01-30/percent_of_shares_outstanding|12.9338|2009-02-13/percent_of_shares_outstanding|11.6541|2009-02-27/percent_of_shares_outstanding|11.4003|2009-01-30/price|10.01|2009-02-27/price|9.96|2009-01-30/total_return_price|10.01|2009-02-27/total_return_price|9.96|2009-01-07/enterprise_value|288.5891|2009-01-21/enterprise_value|259.6519|2009-02-04/enterprise_value|264.4748|2009-02-18/enterprise_value|231.0858
russ2000_2_0064|AVID|200903|342.951|131.666|95.284|36.985|260.623|176.328|165.01|11.318||474.963|-389.432|117.877|0.2413|-1.0781|-42.2527|0.3216|0.4236||0.7182|-0.0028|0|0|0.0557|10.4544|37.13|-0.47||151.629|73.223|55.894|-20.166|-17.277|0.214|9.14|9.14|223.3056|11.07|2009-04-03/ev_revenues|0.3045|2009-04-17/ev_revenues|0.3494|2009-05-01/ev_revenues|0.3802|2009-05-15/ev_revenues|0.413|2009-05-29/ev_revenues|0.5015|2009-04-01/ev_free_cash_flow|-6.0132|2009-04-15/ev_free_cash_flow|-6.9403|2009-04-29/ev_free_cash_flow|-7.5311|2009-05-13/ev_free_cash_flow|-8.9691|2009-05-27/ev_free_cash_flow|-10.978|2009-04-14/ps_ratio|0.4668|2009-04-28/ps_ratio|0.4932|2009-05-12/ps_ratio|0.5998|2009-05-26/ps_ratio|0.6726|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value|0.7913|2009-04-28/price_to_book_value|0.8361|2009-05-12/price_to_book_value|1.0178|2009-05-26/price_to_book_value|1.1413|2009-04-14/peg_ratio|-0.0031|2009-04-28/peg_ratio|-0.0033|2009-05-12/peg_ratio|-0.004|2009-05-26/peg_ratio|-0.0045|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|9.6321|2009-04-30/percent_of_shares_outstanding|8.8338|2009-05-15/percent_of_shares_outstanding|8.5841|2009-05-29/percent_of_shares_outstanding|8.4842|2009-04-30/price|11.07|2009-05-29/price|14.24|2009-04-30/total_return_price|11.07|2009-05-29/total_return_price|14.24|2009-04-01/enterprise_value|220.2984|2009-04-15/enterprise_value|254.2631|2009-04-29/enterprise_value|275.911|2009-05-13/enterprise_value|328.5932|2009-05-27/enterprise_value|402.1898
russ2000_2_0064|AVID|200906|333.711|118.588|93.399|35.643|257.575|171.153|158.448|12.705||466.997|-406.679|116.224|0.4673|-1.9132|-8.7754|0.5992|0.5734||0.973|-0.0038|0|0|0.0695|7.4807|37.282|-0.43||150.543|77.598|54.553|-15.199|-15.949|0.054|13.41|13.41|321.495|12.25|2009-07-10/ev_revenues|0.4135|2009-07-24/ev_revenues|0.481|2009-08-07/ev_revenues|0.4984|2009-08-21/ev_revenues|0.4994|2009-07-08/ev_free_cash_flow|-7.7465|2009-07-22/ev_free_cash_flow|-9.1616|2009-08-05/ev_free_cash_flow|-9.0586|2009-08-19/ev_free_cash_flow|-8.4941|2009-07-07/ps_ratio|0.605|2009-07-21/ps_ratio|0.6561|2009-08-04/ps_ratio|0.6633|2009-08-18/ps_ratio|0.6234|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|0.9472|2009-07-21/price_to_book_value|1.0272|2009-08-04/price_to_book_value|1.0391|2009-08-18/price_to_book_value|0.9766|2009-07-07/peg_ratio|-0.0042|2009-07-21/peg_ratio|-0.0045|2009-08-04/peg_ratio|-0.0046|2009-08-18/peg_ratio|-0.0043|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|7.6119|2009-07-31/percent_of_shares_outstanding|6.9436|2009-08-14/percent_of_shares_outstanding|6.581|2009-08-31/percent_of_shares_outstanding|6.494|2009-07-31/price|12.25|2009-08-31/price|13.03|2009-07-31/total_return_price|12.25|2009-08-31/total_return_price|13.03|2009-07-08/enterprise_value|312.905|2009-07-22/enterprise_value|370.0638|2009-08-05/enterprise_value|365.906|2009-08-19/enterprise_value|343.1019
russ2000_2_0064|AVID|200909|314.595|102.981|91.692|33.556|259.569|162.52|149.2|13.32||456.77|-425.337|114.343|0.6148|-2.8122|-10.7465|0.6843|0.7113||1.1143|-0.0049|0|0|0.184|5.934|37.341|-0.46||152.119|80.917|56.798|-19.454|-17.208|-0.229|14.09|14.09|423.7567|12.63|2009-10-02/ev_revenues|0.6162|2009-10-16/ev_revenues|0.6869|2009-10-30/ev_revenues|0.5585|2009-11-13/ev_revenues|0.5299|2009-11-27/ev_revenues|0.5208|2009-10-14/ev_free_cash_flow|-11.723|2009-10-28/ev_free_cash_flow|-9.6752|2009-11-11/ev_free_cash_flow|-9.0874|2009-11-25/ev_free_cash_flow|-8.7684|2009-10-13/ps_ratio|0.8372|2009-10-27/ps_ratio|0.7416|2009-11-10/ps_ratio|0.6853|2009-11-24/ps_ratio|0.678|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.2178|2009-10-27/price_to_book_value|1.0787|2009-11-10/price_to_book_value|0.9969|2009-11-24/price_to_book_value|0.989|2009-10-13/peg_ratio|-0.0605|2009-10-27/peg_ratio|-0.0536|2009-11-10/peg_ratio|-0.0495|2009-11-24/peg_ratio|-0.049|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.9202|2009-10-30/percent_of_shares_outstanding|6.826|2009-11-13/percent_of_shares_outstanding|7.7946|2009-11-30/percent_of_shares_outstanding|7.6064|2009-10-30/price|12.63|2009-11-30/price|11.9|2009-10-30/total_return_price|12.63|2009-11-30/total_return_price|11.9|2009-10-14/enterprise_value|462.2621|2009-10-28/enterprise_value|381.513|2009-11-11/enterprise_value|358.3351|2009-11-25/enterprise_value|345.7551
russ2000_2_0064|AVID|200912|296.936|108.877|77.243|37.217|256.43|167.92|153.437|14.483||443.118|-444.661|112.389|0.5696|-5.4048|-9.6526|0.6046|0.7044||1.0276|-0.0509|0|0|-0.1351|7.4317|37.419|-0.48||174.679|91.284|67.443|-15.188|-17.921|-0.097|12.76|12.76|380.6194|12.63|2010-01-11/ev_revenues|0.5939|2010-01-25/ev_revenues|0.582|2010-02-08/ev_revenues|0.5731|2010-02-22/ev_revenues|0.6434|2010-01-06/ev_free_cash_flow|-11.4527|2010-01-20/ev_free_cash_flow|-11.9539|2010-02-03/ev_free_cash_flow|-11.6276|2010-02-17/ev_free_cash_flow|-12.1871|2010-01-05/ps_ratio|0.7643|2010-01-19/ps_ratio|0.8206|2010-02-02/ps_ratio|0.7649|2010-02-16/ps_ratio|0.7927|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|1.0904|2010-01-19/price_to_book_value|1.1708|2010-02-02/price_to_book_value|1.0913|2010-02-16/price_to_book_value|1.131|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|7.2837|2010-01-29/percent_of_shares_outstanding|7.6636|2010-02-12/percent_of_shares_outstanding|8.4741|2010-02-26/percent_of_shares_outstanding|8.5509|2010-01-29/price|12.63|2010-02-26/price|13.45|2010-01-29/total_return_price|12.63|2010-02-26/total_return_price|13.45|2010-01-06/enterprise_value|368.3198|2010-01-20/enterprise_value|384.4388|2010-02-03/enterprise_value|373.9427|2010-02-17/enterprise_value|391.936
russ2000_2_0064|AVID|201003|263.243|74.235|71.794|52.708|267.362|164.96|148.678|16.282||427.993|-464.048|106.099|0.6827|-6.8903|-12.9853|0.7502|0.8431||1.2088||0|0|-0.1004|8.0691|37.516|-0.36||155.956|77.681|56.348|-13.015|-13.482|-0.074|13.78|13.78|444.8369|14.6|2010-04-05/ev_revenues|0.7744|2010-04-19/ev_revenues|0.9076|2010-05-03/ev_revenues|0.7785|2010-05-17/ev_revenues|0.7764|2010-04-14/ev_free_cash_flow|-17.0098|2010-04-28/ev_free_cash_flow|-14.2388|2010-05-12/ev_free_cash_flow|-14.4979|2010-05-26/ev_free_cash_flow|-12.6771|2010-04-13/ps_ratio|1.0007|2010-04-27/ps_ratio|0.8897|2010-05-11/ps_ratio|0.8779|2010-05-25/ps_ratio|0.7929|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|1.4918|2010-04-27/price_to_book_value|1.3263|2010-05-11/price_to_book_value|1.3214|2010-05-25/price_to_book_value|1.1935|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|8.5391|2010-04-30/percent_of_shares_outstanding|8.4279|2010-05-14/percent_of_shares_outstanding|8.1193|2010-05-28/percent_of_shares_outstanding|8.2298|2010-04-30/price|14.6|2010-05-28/price|13.48|2010-04-30/total_return_price|14.6|2010-05-28/total_return_price|13.48|2010-04-14/enterprise_value|582.7036|2010-04-28/enterprise_value|487.779|2010-05-12/enterprise_value|496.6538|2010-05-26/enterprise_value|434.2782
russ2000_2_0064|AVID|201006|253.655|46.793|79.146|66.427|277.204|188.671|166.475|22.196||418.137|-484.009|93.612|0.6605|-7.1099|-12.4772|0.7208|0.7722||1.1624||0|0|-0.1239|8.2969|37.909|-0.34||162.16|82.238|58.353|-12.909|-12.906|-0.246|12.73|12.73|427.4321|12.93|2010-07-13/ev_revenues|0.6941|2010-07-27/ev_revenues|0.733|2010-08-10/ev_revenues|0.6518|2010-08-24/ev_revenues|0.5903|2010-07-07/ev_free_cash_flow|-12.1326|2010-07-21/ev_free_cash_flow|-11.844|2010-08-04/ev_free_cash_flow|-13.2351|2010-08-18/ev_free_cash_flow|-11.8784|2010-07-06/ps_ratio|0.701|2010-07-20/ps_ratio|0.6957|2010-08-03/ps_ratio|0.7528|2010-08-17/ps_ratio|0.6957|2010-08-31/ps_ratio|0.6433|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.0952|2010-07-20/price_to_book_value|1.087|2010-08-03/price_to_book_value|1.1782|2010-08-17/price_to_book_value|1.0889|2010-08-31/price_to_book_value|1.0069|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|8.1602|2010-07-30/percent_of_shares_outstanding|8.3037|2010-08-13/percent_of_shares_outstanding|8.1916|2010-08-31/percent_of_shares_outstanding|8.4145|2010-07-30/price|12.93|2010-08-31/price|11.05|2010-07-30/total_return_price|12.93|2010-08-31/total_return_price|11.05|2010-07-07/enterprise_value|415.6992|2010-07-21/enterprise_value|405.8104|2010-08-04/enterprise_value|453.4744|2010-08-18/enterprise_value|406.9911
russ2000_2_0064|AVID|201009|248.123|34.361|96.306|65.088|276.846|180.958|158.842|22.116||418.958|-494.927|92.355|0.6807|-8.5656|-13.2462|0.7753|0.7464||1.1682||0|0|-0.1171|7.9361|38.045|-0.26||165.059|85.699|62.897|-7.098|-9.995|-0.093|13.11|13.11|453.8555|12.62|2010-10-05/ev_revenues|0.721|2010-10-19/ev_revenues|0.7256|2010-11-02/ev_revenues|0.684|2010-11-16/ev_revenues|0.7773|2010-11-30/ev_revenues|0.8625|2010-10-13/ev_free_cash_flow|-14.0471|2010-10-27/ev_free_cash_flow|-12.6841|2010-11-10/ev_free_cash_flow|-13.5776|2010-11-24/ev_free_cash_flow|-16.317|2010-10-12/ps_ratio|0.7798|2010-10-26/ps_ratio|0.7328|2010-11-09/ps_ratio|0.7603|2010-11-23/ps_ratio|0.8876|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-12/price_to_book_value|1.2368|2010-10-26/price_to_book_value|1.1622|2010-11-09/price_to_book_value|1.207|2010-11-23/price_to_book_value|1.4091|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|7.6585|2010-10-29/percent_of_shares_outstanding|7.2978|2010-11-15/percent_of_shares_outstanding|7.0135|2010-11-30/percent_of_shares_outstanding|7.9724|2010-10-29/price|12.62|2010-11-30/price|15.78|2010-10-29/total_return_price|12.62|2010-11-30/total_return_price|15.78|2010-10-13/enterprise_value|498.6734|2010-10-27/enterprise_value|450.285|2010-11-10/enterprise_value|482.0059|2010-11-24/enterprise_value|579.2537
russ2000_2_0064|AVID|201012|276.767|42.782|108.357|62.519|276.747|199.961|175.286|24.675||426.61|-495.254|91.025|0.9889|-16.8792|-18.4118|0.9955|1.0757||1.7077||0|0|-0.1104|7.4374|38.102|-0.02||195.347|105.13|63.925|-3.536|-0.571|-0.277|17.46|17.46|653.6197|16.65|2011-01-11/ev_revenues|0.903|2011-01-25/ev_revenues|0.9063|2011-02-08/ev_revenues|1.1723|2011-02-22/ev_revenues|1.1515|2011-01-05/ev_free_cash_flow|-14.7756|2011-01-19/ev_free_cash_flow|-14.83|2011-02-02/ev_free_cash_flow|-14.5355|2011-02-16/ev_free_cash_flow|-19.1993|2011-01-04/ps_ratio|0.9645|2011-01-18/ps_ratio|1.0024|2011-02-01/ps_ratio|0.9438|2011-02-15/ps_ratio|1.2281|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-04/price_to_book_value|1.5454|2011-01-18/price_to_book_value|1.6062|2011-02-01/price_to_book_value|1.5128|2011-02-15/price_to_book_value|1.9684|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|7.262|2011-01-31/percent_of_shares_outstanding|7.1694|2011-02-15/percent_of_shares_outstanding|8.002|2011-02-28/percent_of_shares_outstanding|8.0146|2011-01-31/price|16.65|2011-02-28/price|22.06|2011-01-31/total_return_price|16.65|2011-02-28/total_return_price|22.06|2011-01-05/enterprise_value|621.8448|2011-01-19/enterprise_value|624.1352|2011-02-02/enterprise_value|611.7415|2011-02-16/enterprise_value|808.0221
russ2000_2_0064|AVID|201103|281.514|33.22|125.1|61.351|274.655|197.744|171.852|25.892||430.783|-502.965|87.188|1.2019|-29.0921|-19.2859|1.3078|1.2398||1.9957||0|0|-0.1859|8.271|38.228|-0.13||165.753|87.166|60.05|-3.826|-4.783|-0.363|22.3|22.3|811.6671|18.58|2011-04-05/ev_revenues|1.1669|2011-04-19/ev_revenues|1.1|2011-05-03/ev_revenues|0.9571|2011-05-17/ev_revenues|0.8867|2011-05-31/ev_revenues|0.9269|2011-04-13/ev_free_cash_flow|-21.9567|2011-04-27/ev_free_cash_flow|-18.7165|2011-05-11/ev_free_cash_flow|-18.327|2011-05-25/ev_free_cash_flow|-17.339|2011-04-12/ps_ratio|1.1676|2011-04-26/ps_ratio|1.0238|2011-05-10/ps_ratio|0.9928|2011-05-24/ps_ratio|0.9403|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-12/price_to_book_value|1.8811|2011-04-26/price_to_book_value|1.6494|2011-05-10/price_to_book_value|1.601|2011-05-24/price_to_book_value|1.5163|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.0831|2011-04-29/percent_of_shares_outstanding|8.0538|2011-05-13/percent_of_shares_outstanding|7.5829|2011-05-31/percent_of_shares_outstanding|7.6295|2011-04-29/price|18.58|2011-05-31/price|17.47|2011-04-29/total_return_price|18.58|2011-05-31/total_return_price|17.47|2011-04-13/enterprise_value|785.5683|2011-04-27/enterprise_value|669.6405|2011-05-11/enterprise_value|655.7044|2011-05-25/enterprise_value|620.3552
russ2000_2_0064|AVID|201106|290.132|37.557|129.795|59.254|272.145|205.349|177.313|28.036||427.247|-515.963|84.834|0.9621|-26.3949|-17.9297|1.1055|0.9806||1.5814||0.0304|0|-0.6917|7.6591|38.413|-0.29||161.783|82.368|60.086|-11.736|-11.146|-0.585|18.84|18.84|641.4879|13.09|2011-07-12/ev_revenues|1.0244|2011-07-26/ev_revenues|0.6971|2011-08-09/ev_revenues|0.6046|2011-08-23/ev_revenues|0.5122|2011-07-06/ev_free_cash_flow|-23.3294|2011-07-20/ev_free_cash_flow|-22.3631|2011-08-03/ev_free_cash_flow|-14.9638|2011-08-17/ev_free_cash_flow|-12.3917|2011-08-31/ev_free_cash_flow|-11.4349|2011-07-05/ps_ratio|1.0799|2011-07-19/ps_ratio|1.1083|2011-08-02/ps_ratio|0.7063|2011-08-16/ps_ratio|0.5985|2011-08-30/ps_ratio|0.5519|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.7492|2011-07-19/price_to_book_value|1.795|2011-08-02/price_to_book_value|1.1473|2011-08-16/price_to_book_value|0.9723|2011-08-30/price_to_book_value|0.8966|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.848|2011-07-29/percent_of_shares_outstanding|6.4061|2011-08-15/percent_of_shares_outstanding|6.763|2011-08-31/percent_of_shares_outstanding|6.2079|2011-07-29/price|13.09|2011-08-31/price|9.84|2011-07-29/total_return_price|13.09|2011-08-31/total_return_price|9.84|2011-07-06/enterprise_value|723.5388|2011-07-20/enterprise_value|693.5689|2011-08-03/enterprise_value|464.0858|2011-08-17/enterprise_value|384.3153|2011-08-31/enterprise_value|354.6422
russ2000_2_0064|AVID|201109|275.329|33.652|126.029|57.063|267.985|196.223|166.163|30.06||414.942|-524.717|83.612|0.4634|-11.544|-9.3598|0.4542|0.4819||0.7829||0.0313|0|-1.7266|6.8605|38.511|-0.2||164.698|88.365|58.913|-4.877|-7.549|-0.546|7.74|7.74|290.2862|6.2|2011-10-04/ev_revenues|0.3993|2011-10-18/ev_revenues|0.4099|2011-11-01/ev_revenues|0.3107|2011-11-15/ev_revenues|0.3765|2011-11-29/ev_revenues|0.3759|2011-10-12/ev_free_cash_flow|-16.5742|2011-10-26/ev_free_cash_flow|-14.3333|2011-11-09/ev_free_cash_flow|-13.27|2011-11-23/ev_free_cash_flow|-13.0392|2011-10-11/ps_ratio|0.4525|2011-10-25/ps_ratio|0.404|2011-11-08/ps_ratio|0.3984|2011-11-22/ps_ratio|0.3834|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-11/price_to_book_value|0.7541|2011-10-25/price_to_book_value|0.6733|2011-11-01/price_to_book_value|0.5647|2011-11-15/price_to_book_value|0.6736|2011-11-29/price_to_book_value|0.6727|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|7.2183|2011-10-31/percent_of_shares_outstanding|6.9749|2011-11-15/percent_of_shares_outstanding|6.5396|2011-11-30/percent_of_shares_outstanding|7.2614|2011-10-31/price|6.2|2011-11-30/price|7.96|2011-10-31/total_return_price|6.2|2011-11-30/total_return_price|7.96|2011-10-12/enterprise_value|304.9814|2011-10-26/enterprise_value|263.7474|2011-11-09/enterprise_value|244.1817|2011-11-23/enterprise_value|239.9351
russ2000_2_0064|AVID|201112|272.634|32.855|111.833|53.487|264.922|185.608|157.723|27.885||417.003|-524.53|82.301|0.4736|1.3096|-17.2353|0.4919|0.4703||0.8346||0|0|0.3684|7.2044|38.978|6.48||274.653|247.269|34.887|183.534|249.845|-0.292|8.53|8.53|317.1461|9.69|2012-01-10/ev_revenues|0.4384|2012-01-24/ev_revenues|0.4424|2012-02-07/ev_revenues|0.4597|2012-02-21/ev_revenues|0.5483|2012-01-04/ev_free_cash_flow|-38.3138|2012-01-18/ev_free_cash_flow|-42.2098|2012-02-01/ev_free_cash_flow|-44.4388|2012-02-15/ev_free_cash_flow|-53.6136|2012-02-29/ev_free_cash_flow|-48.4363|2012-01-03/ps_ratio|0.4346|2012-01-17/ps_ratio|0.4472|2012-01-31/ps_ratio|0.4869|2012-02-14/ps_ratio|0.6029|2012-02-28/ps_ratio|0.5597|2012-01-03/pe_ratio|1.4761|2012-01-17/pe_ratio|1.5188|2012-01-31/pe_ratio|1.6536|2012-02-14/pe_ratio|2.0478|2012-02-28/pe_ratio|1.901|2012-01-10/price_to_book_value|0.885|2012-01-24/price_to_book_value|0.8924|2012-02-07/price_to_book_value|0.9241|2012-02-21/price_to_book_value|1.0871|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|7.4455|2012-01-31/percent_of_shares_outstanding|7.3148|2012-02-15/percent_of_shares_outstanding|6.1773|2012-02-29/percent_of_shares_outstanding|5.2335|2012-01-31/price|9.69|2012-02-29/price|10.65|2012-01-31/total_return_price|9.69|2012-02-29/total_return_price|10.65|2012-01-04/enterprise_value|299.9201|2012-01-18/enterprise_value|330.418|2012-02-01/enterprise_value|347.8672|2012-02-15/enterprise_value|419.687|2012-02-29/enterprise_value|379.1594
russ2000_2_0064|AVID|201203|265.516|49.681|103.666|52.213|263.271|187.847|158.726|29.121||402.679|-547.575|79.899|0.5186|1.522|-50.9589|0.6372|0.5638|1.9147|1.0326||0|0|0.4212|4.7835|38.721|0.41||159.151|98.608|56.221|13.678|16.065|-0.214|11|11|398.9064|8.69|2012-04-03/ev_revenues|0.4837|2012-04-17/ev_revenues|0.3661|2012-05-01/ev_revenues|0.3599|2012-05-15/ev_revenues|0.3024|2012-05-29/ev_revenues|0.2866|2012-04-11/ev_free_cash_flow|19.8582|2012-04-25/ev_free_cash_flow|15.7307|2012-05-09/ev_free_cash_flow|14.3625|2012-05-23/ev_free_cash_flow|12.7512|2012-04-10/ps_ratio|0.5176|2012-04-24/ps_ratio|0.4225|2012-05-08/ps_ratio|0.4037|2012-05-22/ps_ratio|0.3584|2012-04-10/pe_ratio|1.5906|2012-04-24/pe_ratio|1.2984|2012-05-08/pe_ratio|1.2406|2012-05-22/pe_ratio|1.1016|2012-04-03/price_to_book_value|1.0366|2012-04-17/price_to_book_value|0.8145|2012-05-01/price_to_book_value|0.803|2012-05-15/price_to_book_value|0.6943|2012-05-29/price_to_book_value|0.6645|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.0743|2012-04-30/percent_of_shares_outstanding|5.6313|2012-05-15/percent_of_shares_outstanding|5.6088|2012-05-31/percent_of_shares_outstanding|6.2575|2012-04-30/price|8.69|2012-05-31/price|7.14|2012-04-30/total_return_price|8.69|2012-05-31/total_return_price|7.14|2012-04-11/enterprise_value|348.3914|2012-04-25/enterprise_value|275.9794|2012-05-09/enterprise_value|251.9751|2012-05-23/enterprise_value|223.7069
russ2000_2_0064|AVID|201206|264.525|59.383|77.032|48.976|249.334|209.02|179.316|29.704||362.311|-588.426|78.008|0.2856|0.8723|12.707|0.3996|0.3503|1.0766|0.6626||0|0|1.0618|5.1757|38.798|0.09||165.476|97.52|55.633|-0.296|3.413|-0.391|7.43|7.43|222.9324|9.21|2012-07-10/ev_revenues|0.3359|2012-07-24/ev_revenues|0.2771|2012-08-07/ev_revenues|0.3673|2012-08-21/ev_revenues|0.3805|2012-07-05/ev_free_cash_flow|6.4618|2012-07-19/ev_free_cash_flow|5.9134|2012-08-02/ev_free_cash_flow|5.9903|2012-08-16/ev_free_cash_flow|7.2991|2012-08-30/ev_free_cash_flow|7.4632|2012-07-03/ps_ratio|0.4154|2012-07-17/ps_ratio|0.3566|2012-07-31/ps_ratio|0.4672|2012-08-14/ps_ratio|0.4281|2012-08-28/ps_ratio|0.4763|2012-07-03/pe_ratio|1.208|2012-07-17/pe_ratio|1.0369|2012-07-31/pe_ratio|1.3584|2012-08-14/pe_ratio|1.2448|2012-08-28/pe_ratio|1.385|2012-07-10/price_to_book_value|0.8721|2012-07-24/price_to_book_value|0.7482|2012-08-07/price_to_book_value|0.9383|2012-08-21/price_to_book_value|0.9662|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.2491|2012-07-31/percent_of_shares_outstanding|5.0408|2012-08-15/percent_of_shares_outstanding|4.3541|2012-08-31/percent_of_shares_outstanding|3.918|2012-07-31/price|9.21|2012-08-31/price|9.21|2012-07-31/total_return_price|9.21|2012-08-31/total_return_price|9.21|2012-07-05/enterprise_value|260.0859|2012-07-19/enterprise_value|238.0135|2012-08-02/enterprise_value|241.1114|2012-08-16/enterprise_value|293.7871|2012-08-30/enterprise_value|300.3921
russ2000_2_0064|AVID|201209|252.262|71.359|80.435|43.825|248.19|204.643|168.062|36.581||349.323|-606.915|76.686|0.4278|0.9196|7.8396|0.5347|0.4829|1.4041|1.0659||0|0|1.6869|3.5529|38.89|1.36||150.607|94.954|44.846|15.97|52.748|-0.355|9.46|9.46|315.5446|5.8715|2012-10-02/ev_revenues|0.3996|2012-10-16/ev_revenues|0.3639|2012-10-31/ev_revenues|0.209|2012-11-14/ev_revenues|0.221|2012-11-28/ev_revenues|0.236|2012-10-11/ev_free_cash_flow|7.0146|2012-10-25/ev_free_cash_flow|4.1281|2012-11-08/ev_free_cash_flow|4.1105|2012-11-23/ev_free_cash_flow|4.4922|2012-10-09/ps_ratio|0.4885|2012-10-23/ps_ratio|0.3414|2012-11-06/ps_ratio|0.3321|2012-11-20/ps_ratio|0.3134|2012-10-09/pe_ratio|1.1307|2012-10-23/pe_ratio|0.7902|2012-10-31/pe_ratio|0.704|2012-11-14/pe_ratio|0.7302|2012-11-28/pe_ratio|0.765|2012-10-02/price_to_book_value|1.0622|2012-10-16/price_to_book_value|0.9854|2012-10-31/price_to_book_value|0.653|2012-11-14/price_to_book_value|0.6786|2012-11-28/price_to_book_value|0.7109|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.5458|2012-10-31/percent_of_shares_outstanding|2.2789|2012-11-15/percent_of_shares_outstanding|2.4399|2012-11-30/percent_of_shares_outstanding|2.5481|2012-10-31/price|5.8715|2012-11-30/price|6.53|2012-10-31/total_return_price|5.8715|2012-11-30/total_return_price|6.53|2012-10-11/enterprise_value|286.0849|2012-10-25/enterprise_value|168.3615|2012-11-08/enterprise_value|167.6417|2012-11-23/enterprise_value|183.2118
russ2000_2_0064|AVID|201212|237.085|70.39|69.143|41.441|9.217|679.953|333.082|346.871||-385.592|-1357.679|75.542|0.2973|2.4186|5.5421|0.7632|0.3859|0.9065|0.8246||0|0|1.1076|1.8412|38.915|0.53||160.469|95.613|48.847|21.784|20.665|-0.378|7.58|7.58|226.0295|7.4|2013-01-09/ev_revenues|0.3632|2013-01-23/ev_revenues|0.3369|2013-02-06/ev_revenues|0.3559|2013-02-20/ev_revenues|0.3577|2013-01-04/ev_free_cash_flow|9.358|2013-01-18/ev_free_cash_flow|8.8443|2013-02-01/ev_free_cash_flow|9.1867|2013-02-15/ev_free_cash_flow|9.4669|2013-01-02/ps_ratio|0.4881|2013-01-16/ps_ratio|0.4514|2013-01-30/ps_ratio|0.4453|2013-02-13/ps_ratio|0.4801|2013-02-27/ps_ratio|0.4184|2013-01-09/pe_ratio|3.2385|2013-01-23/pe_ratio|3.0586|2013-02-06/pe_ratio|3.1883|2013-02-20/pe_ratio|3.2008|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.7624|2013-01-31/percent_of_shares_outstanding|1.7095|2013-02-15/percent_of_shares_outstanding|1.8337|2013-02-28/percent_of_shares_outstanding|2.1385|2013-01-31/price|7.4|2013-02-28/price|6.93|2013-01-31/total_return_price|7.4|2013-02-28/total_return_price|6.93|2013-01-04/enterprise_value|234.0051|2013-01-18/enterprise_value|221.1597|2013-02-01/enterprise_value|229.7233|2013-02-15/enterprise_value|236.7298
russ2000_2_0064|AVID|201303|217.744|64.506|66.643|38.719|7.765|647.737|321.335|326.402||-377.865|-1349.414|74.036|0.3142|2.1102|28.4286|0.6653|0.3909|2.9038|||0|0|0.1618|2.2239|39.034|0.21||136.071|83.129|49.506|8.822|8.265|-0.262|6.27|6.27|179.555|6.59|2013-04-03/ev_revenues|0.2912|2013-04-17/ev_revenues|0.2772|2013-05-01/ev_revenues|0.3071|2013-05-15/ev_revenues|0.3363|2013-05-29/ev_revenues|0.3026|2013-04-15/ev_free_cash_flow|27.8123|2013-04-29/ev_free_cash_flow|31.1403|2013-05-13/ev_free_cash_flow|32.4345|2013-05-28/ev_free_cash_flow|30.9554|2013-04-10/ps_ratio|0.4135|2013-04-24/ps_ratio|0.4249|2013-05-08/ps_ratio|0.4408|2013-05-22/ps_ratio|0.4332|2013-04-03/pe_ratio|2.8493|2013-04-17/pe_ratio|2.7489|2013-05-01/pe_ratio|2.9635|2013-05-15/pe_ratio|3.1735|2013-05-29/pe_ratio|2.9315|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.2865|2013-04-30/percent_of_shares_outstanding|2.3791|2013-05-15/percent_of_shares_outstanding|2.2258|2013-05-31/percent_of_shares_outstanding|2.0616|2013-04-30/price|6.59|2013-05-31/price|6.38|2013-04-30/total_return_price|6.59|2013-05-31/total_return_price|6.38|2013-04-15/enterprise_value|175.6625|2013-04-29/enterprise_value|196.6821|2013-05-13/enterprise_value|204.8564|2013-05-28/enterprise_value|195.5143
russ2000_2_0064|AVID|201306|203.408|56.104|63.247|37.444|6.528|620.501|312.738|307.763||-367.726|-1340.238|72.83|0.2797|1.9017|27.4425|0.6835|0.4014|2.7671|||0|0|0.1778|1.9176|39.069|0.23||141.345|86.55|50.034|9.846|9.177|-0.252|5.88|5.88|173.327|5.96|2013-07-10/ev_revenues|0.2962|2013-07-24/ev_revenues|0.3154|2013-08-07/ev_revenues|0.2909|2013-08-21/ev_revenues|0.2618|2013-07-09/ev_free_cash_flow|-13.2101|2013-07-23/ev_free_cash_flow|-13.4681|2013-08-06/ev_free_cash_flow|-12.6942|2013-08-20/ev_free_cash_flow|-11.6336|2013-07-03/ps_ratio|0.3848|2013-07-17/ps_ratio|0.41|2013-07-31/ps_ratio|0.3947|2013-08-14/ps_ratio|0.3802|2013-08-28/ps_ratio|0.361|2013-07-10/pe_ratio|2.5408|2013-07-24/pe_ratio|2.6652|2013-08-07/pe_ratio|2.5064|2013-08-21/pe_ratio|2.3176|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.9788|2013-07-31/percent_of_shares_outstanding|1.8384|2013-08-15/percent_of_shares_outstanding|1.8628|2013-08-30/percent_of_shares_outstanding|2.0058|2013-07-31/price|5.96|2013-08-30/price|5.39|2013-07-31/total_return_price|5.96|2013-08-30/total_return_price|5.39|2013-07-09/enterprise_value|179.3935|2013-07-23/enterprise_value|182.8967|2013-08-06/enterprise_value|172.3869|2013-08-20/enterprise_value|157.9846
russ2000_2_0064|AVID|201309|197.453|50.233|61.67|36.94|5.674|606.641|317.805|288.836||-361.229|-1337.655|72.599|0.2645|4.5054|-10.831|0.747|0.3709|2.3348|||0|0|0.1272|1.9095|39.076|0.07||138.893|82.68|54.227|3.503|2.582|-0.365|6|6|147.0855|7.45|2013-10-02/ev_revenues|0.334|2013-10-16/ev_revenues|0.3576|2013-10-30/ev_revenues|0.3995|2013-11-13/ev_revenues|0.4562|2013-11-27/ev_revenues|0.5048|2013-10-01/ev_free_cash_flow|-9.5948|2013-10-15/ev_free_cash_flow|-10.3436|2013-10-29/ev_free_cash_flow|-10.7968|2013-11-12/ev_free_cash_flow|-13.1219|2013-11-26/ev_free_cash_flow|-14.5011|2013-10-09/ps_ratio|0.4283|2013-10-23/ps_ratio|0.4452|2013-11-06/ps_ratio|0.5074|2013-11-20/ps_ratio|0.5609|2013-10-02/pe_ratio|6|2013-10-16/pe_ratio|6.3365|2013-10-30/pe_ratio|6.9327|2013-11-13/pe_ratio|7.7404|2013-11-27/pe_ratio|8.4327|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.9918|2013-10-31/percent_of_shares_outstanding|2.1669|2013-11-15/percent_of_shares_outstanding||2013-11-29/percent_of_shares_outstanding||2013-10-31/price|7.45|2013-11-29/price|8.85|2013-10-31/total_return_price|7.45|2013-11-29/total_return_price|8.85|2013-10-01/enterprise_value|189.5462|2013-10-15/enterprise_value|204.3378|2013-10-29/enterprise_value|213.2906|2013-11-12/enterprise_value|259.2223|2013-11-26/enterprise_value|286.47
russ2000_2_0064|AVID|201312|190.888|48.203|60.122|35.186|4.26|594.477|323.897|270.58||-359.335|-1336.526|72.543|0.4744|12.7791|-14.3041|1.1496|0.5514|8|||0|0|0.0857|1.6735|39.083|0.03||147.103|87.144|57.701|1.921|1.129|-0.14|8.15|8.15|282.5775|6.94|2014-01-09/ev_revenues|0.3993|2014-01-23/ev_revenues|0.4354|2014-02-06/ev_revenues|0.3993|2014-02-20/ev_revenues|0.4083|2014-01-07/ev_free_cash_flow|-13.2781|2014-01-21/ev_free_cash_flow|-12.2056|2014-02-04/ev_free_cash_flow|-10.6062|2014-02-18/ev_free_cash_flow|-10.9449|2014-01-02/ps_ratio|0.563|2014-01-16/ps_ratio|0.5374|2014-01-30/ps_ratio|0.4902|2014-02-13/ps_ratio|0.4777|2014-01-09/pe_ratio|12.9444|2014-01-23/pe_ratio|13.9074|2014-02-06/pe_ratio|12.9444|2014-02-20/pe_ratio|13.1852|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.7846|2014-01-31/percent_of_shares_outstanding|1.8623|2014-01-31/price|6.94|2014-02-25/price|4.93|2014-01-31/total_return_price|6.94|2014-02-25/total_return_price|4.93|2014-01-07/enterprise_value|275.7868|2014-01-21/enterprise_value|253.51|2014-02-04/enterprise_value|220.2903|2014-02-18/enterprise_value|227.3251
russ2000_2_0064|AVID|201403|165.112|22.244|58.246|34.373|3.679|556.879|299.171|257.708||-348.892|-1327.631|71.885||6.632||0.6946|0.3427||||0||||39.122|0.23||134.982|84.267|51.146|9.336|8.896|-0.353|||||
russ2000_2_0064|AVID|201406|150.634|23.049|54.698|33.27|3.232|541.312|301.153|240.159||-349.385|-1330.969|71.679||15.5882||0.7527|0.3533||||-0.0143||||39.119|-0.09||124.644|74.224|54.281|-2.717|-3.339|-0.365|||||
russ2000_2_0064|AVID|201409|155.529|22.476|53.977|34.414|2.83|538.44|328.721|209.719||-341.234|-1316.729|70.855||6.9039||0.7326|0.3513||||-0.0234||||39.201|0.36||142.429|89.641|52.054|14.605|14.24|-0.457|||||
russ2000_2_0064|AVID|201412|152.536|25.056|48.001|32.136|2.445|532.669|310.028|222.641||-341.07|-1321.798|68.051|0.9876|36.2107|-15.8427|2.7835|1.0118|26.7925|||0|0|0.1232|1.0022|39.576|-0.13||128.196|77.648|56.749|-4.308|-5.069|-0.47|14.21|14.21|542.3585|12.96|2015-01-05/ev_revenues|0.9984|2015-01-20/ev_revenues|1.0095|2015-02-03/ev_revenues|0.9179|2015-02-17/ev_revenues|1.0172|2015-01-05/ev_free_cash_flow|-22.829|2015-01-20/ev_free_cash_flow|-23.0832|2015-02-03/ev_free_cash_flow|-20.9889|2015-02-17/ev_free_cash_flow|-23.2603|2015-01-05/ps_ratio|1.0446|2015-01-20/ps_ratio|1.0557|2015-02-03/ps_ratio|0.9639|2015-02-17/ps_ratio|1.0631|2015-01-05/pe_ratio|38.1351|2015-01-20/pe_ratio|38.5405|2015-02-03/pe_ratio|35.1892|2015-02-17/pe_ratio|38.8108|2015-01-05/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.4715|2015-01-30/percent_of_shares_outstanding|1.4474|2015-02-13/percent_of_shares_outstanding|1.6648|2015-02-27/percent_of_shares_outstanding|2.1649|2015-01-30/price|12.96|2015-02-27/price|15.68|2015-01-30/total_return_price|12.96|2015-02-27/total_return_price|15.68|2015-01-05/enterprise_value|529.3823|2015-01-20/enterprise_value|535.2764|2015-02-03/enterprise_value|486.712|2015-02-17/enterprise_value|539.3825
russ2000_2_0064|AVID|201503|143.842|25.491|39.724|31.241|2.072|526.768|309.523|217.245||-344.732|-1321.967|64.261|1.0926|99.3385|93.6341|3.0903|1.138|109.7938|||0|0|0.2335|3.7241|39.387|-0.0043||119.586|72.094|47.432|0.392|-0.169|-0.338|14.9|14.9|562.5539|16.19|2015-04-14/ev_revenues|1.1992|2015-04-28/ev_revenues|1.2153|2015-05-12/ev_revenues|1.1465|2015-05-26/ev_revenues|1.2341|2015-04-14/ev_free_cash_flow|102.7649|2015-04-28/ev_free_cash_flow|104.1444|2015-05-12/ev_free_cash_flow|98.2501|2015-05-26/ev_free_cash_flow|105.7592|2015-04-14/ps_ratio|1.2441|2015-04-28/ps_ratio|1.2601|2015-05-12/ps_ratio|1.1884|2015-05-26/ps_ratio|1.2754|2015-04-14/pe_ratio|120.0363|2015-04-28/pe_ratio|121.5837|2015-05-12/pe_ratio|114.6571|2015-05-26/pe_ratio|123.0574|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.6911|2015-04-30/percent_of_shares_outstanding|3.673|2015-05-15/percent_of_shares_outstanding|4.1079|2015-05-29/percent_of_shares_outstanding|4.155|2015-04-30/price|16.19|2015-05-29/price|17.81|2015-04-30/total_return_price|16.19|2015-05-29/total_return_price|17.81|2015-04-14/enterprise_value|617.4118|2015-04-28/enterprise_value|625.6996|2015-05-12/enterprise_value|590.2867|2015-05-26/enterprise_value|635.4015
russ2000_2_0064|AVID|201506|157.856|34.647|43.872|33.328|72.606|614.325|305.05|309.275||-338.096|-1326.051|64.214|1.1158|119.3112|95.6153|2.1242|1.1578|111.7096|||-0.2765|0|-3.1924|7.3121|39.635|-0.1||109.767|66.298|50.236|-9.634|-4.084|-0.915|13.34|13.34|574.4569|12.26|2015-07-07/ev_revenues|1.1673|2015-07-21/ev_revenues|1.1475|2015-08-04/ev_revenues|1.0161|2015-08-18/ev_revenues|0.7932|2015-07-07/ev_free_cash_flow|-24.6539|2015-07-21/ev_free_cash_flow|-24.2359|2015-08-04/ev_free_cash_flow|-21.4608|2015-08-18/ev_free_cash_flow|-16.7523|2015-07-07/ps_ratio|1.0463|2015-07-21/ps_ratio|1.0265|2015-08-04/ps_ratio|0.8955|2015-08-18/ps_ratio|0.6794|2015-07-07/pe_ratio|105.4817|2015-07-21/pe_ratio|103.493|2015-08-04/pe_ratio|90.2879|2015-08-18/pe_ratio|68.4915|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|10.5217|2015-07-31/percent_of_shares_outstanding|11.0219|2015-08-14/percent_of_shares_outstanding|12.2686|2015-08-31/percent_of_shares_outstanding|13.0834|2015-07-31/price|12.26|2015-08-31/price|8.31|2015-07-31/total_return_price|12.26|2015-08-31/total_return_price|8.31|2015-07-07/enterprise_value|583.6065|2015-07-21/enterprise_value|573.7129|2015-08-04/enterprise_value|508.0194|2015-08-18/enterprise_value|396.56
russ2000_2_0064|AVID|201509|149.471|21.98|48.784|34.777|69.871|591.787|307.886|283.901||-327.611|-1314.933|64.415|0.7312|219.8441|-15.4433|1.4946|0.617|62.2072|||-0.3193|0|-3.2382|12.1232|39.75|0.28||137.436|87.814|47.398|11.886|11.118|-2.469|7.96|7.96|365.5739|8.45|2015-10-13/ev_revenues|0.8428|2015-10-27/ev_revenues|0.8135|2015-11-10/ev_revenues|0.6649|2015-11-24/ev_revenues|0.6873|2015-10-13/ev_free_cash_flow|-11.009|2015-10-27/ev_free_cash_flow|-10.626|2015-11-10/ev_free_cash_flow|-8.6851|2015-11-24/ev_free_cash_flow|-8.977|2015-10-13/ps_ratio|0.6822|2015-10-27/ps_ratio|0.6526|2015-11-10/ps_ratio|0.4991|2015-11-24/ps_ratio|0.5214|2015-10-13/pe_ratio|186.6153|2015-10-27/pe_ratio|178.5206|2015-11-10/pe_ratio|136.5158|2015-11-24/pe_ratio|142.6415|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.8327|2015-10-30/percent_of_shares_outstanding|10.9099|2015-11-13/percent_of_shares_outstanding|10.3494|2015-11-30/percent_of_shares_outstanding|11.1371|2015-10-30/price|8.45|2015-11-30/price|7.59|2015-10-30/total_return_price|8.45|2015-11-30/total_return_price|7.59|2015-10-13/enterprise_value|417.1972|2015-10-27/enterprise_value|402.6847|2015-11-10/enterprise_value|329.13|2015-11-24/enterprise_value|340.1911
russ2000_2_0064|AVID|201512|137.449|17.902|48.073|35.481|65.862|577.498|304.899|272.599||-329.572|-1319.318|58.336|0.6665|149.6862|-8.7059|1.4973|0.5007|136.9533|||-0.3063|0|-3.1342|10.8279|39.441|-0.11||138.806|81.944|51.554|-2.079|-4.385|-2.511|7.29|7.29|329.92|7.1|2016-01-05/ev_revenues|0.7671|2016-01-19/ev_revenues|0.703|2016-02-02/ev_revenues|0.6912|2016-02-16/ev_revenues|0.7302|2016-01-05/ev_free_cash_flow|-7.8577|2016-01-19/ev_free_cash_flow|-7.2009|2016-02-02/ev_free_cash_flow|-7.0806|2016-02-16/ev_free_cash_flow|-7.4805|2016-01-05/ps_ratio|0.6032|2016-01-19/ps_ratio|0.539|2016-02-02/ps_ratio|0.5226|2016-02-16/ps_ratio|0.5613|2016-01-05/pe_ratio|117.3355|2016-01-19/pe_ratio|104.8563|2016-02-02/pe_ratio|101.6604|2016-02-16/pe_ratio|109.1936|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|11.7993|2016-01-29/percent_of_shares_outstanding|11.9434|2016-02-12/percent_of_shares_outstanding|11.4971|2016-02-29/percent_of_shares_outstanding|10.7491|2016-01-29/price|7.1|2016-02-29/price|7.65|2016-01-29/total_return_price|7.1|2016-02-29/total_return_price|7.65|2016-01-05/enterprise_value|387.8243|2016-01-19/enterprise_value|355.4097|2016-02-02/enterprise_value|349.4678|2016-02-16/enterprise_value|369.21
russ2000_2_0064|AVID|201603|199.718|87.83|51.652|36.664|63.137|615.368|274.924|340.444||-303.605|-1298.389|56.063|0.6738|15.7797|-6.9023|1.1939|0.5085|98.921|||-0.6328|0|-10.956|9.2786|39.64|0.53||143.547|100.064|49.338|21.575|20.94|-4.183|6.76|6.76|340.6703|5.58|2016-04-12/ev_revenues|0.6453|2016-04-26/ev_revenues|0.6326|2016-05-10/ev_revenues|0.5997|2016-05-24/ev_revenues|0.6289|2016-04-12/ev_free_cash_flow|-5.1175|2016-04-26/ev_free_cash_flow|-5.0166|2016-05-10/ev_free_cash_flow|-4.7557|2016-05-24/ev_free_cash_flow|-4.9872|2016-04-12/ps_ratio|0.4481|2016-04-26/ps_ratio|0.4354|2016-05-10/ps_ratio|0.4025|2016-05-24/ps_ratio|0.4317|2016-04-12/pe_ratio|9.9833|2016-04-26/pe_ratio|9.7|2016-05-10/pe_ratio|8.9667|2016-05-24/pe_ratio|9.6167|2016-04-12/peg_ratio|0.0292|2016-04-26/peg_ratio|0.0284|2016-05-10/peg_ratio|0.0262|2016-05-24/peg_ratio|0.0281|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.4026|2016-04-29/percent_of_shares_outstanding|8.9134|2016-05-13/percent_of_shares_outstanding|8.7923|2016-05-31/percent_of_shares_outstanding|8.3077|2016-04-29/price|5.58|2016-05-31/price|5.95|2016-04-29/total_return_price|5.58|2016-05-31/total_return_price|5.95|2016-04-12/enterprise_value|341.7089|2016-04-26/enterprise_value|334.971|2016-05-10/enterprise_value|317.553|2016-05-24/enterprise_value|333.0118
russ2000_2_0064|AVID|201606|165.435|50.365|53.902|35.676|60.405|562.714|253.924|308.79||-289.004|-1285.489|52.858|0.6685|9.1784|-5.3018|1.3619|0.4713|10.5||0.0307|-0.6672|0|-12.9685|7.5925|39.734|0.33||134.069|87.799|46.995|13.643|12.94|-5.159|5.81|5.81|354.02|6.51|2016-07-05/ev_revenues|0.6666|2016-07-19/ev_revenues|0.7017|2016-08-02/ev_revenues|0.731|2016-08-16/ev_revenues|0.9151|2016-08-30/ev_revenues|0.9172|2016-07-05/ev_free_cash_flow|-5.3711|2016-07-19/ev_free_cash_flow|-5.6537|2016-08-02/ev_free_cash_flow|-5.8904|2016-08-16/ev_free_cash_flow|-7.3734|2016-08-30/ev_free_cash_flow|-7.3908|2016-07-05/ps_ratio|0.4094|2016-07-19/ps_ratio|0.4445|2016-08-02/ps_ratio|0.4717|2016-08-16/ps_ratio|0.6549|2016-08-30/ps_ratio|0.657|2016-07-05/pe_ratio|5.5534|2016-07-19/pe_ratio|6.0291|2016-08-02/pe_ratio|6.3981|2016-08-16/pe_ratio|8.8835|2016-08-30/pe_ratio|8.9126|2016-07-05/peg_ratio|0.0077|2016-07-19/peg_ratio|0.0084|2016-08-02/peg_ratio|0.0089|2016-08-16/peg_ratio|0.0123|2016-08-30/peg_ratio|0.0124|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.4247|2016-07-29/percent_of_shares_outstanding|6.9365|2016-08-15/percent_of_shares_outstanding|6.6367|2016-08-31/percent_of_shares_outstanding|5.995|2016-07-29/price|6.51|2016-08-31/price|8.99|2016-07-29/total_return_price|6.51|2016-08-31/total_return_price|8.99|2016-07-05/enterprise_value|369.1949|2016-07-19/enterprise_value|388.6176|2016-08-02/enterprise_value|404.886|2016-08-16/enterprise_value|506.8281|2016-08-30/enterprise_value|508.0227
russ2000_2_0064|AVID|201609|158.206|47.717|55.634|32.969|57.888|535.651|249.851|285.8||-272.733|-1276.369|34.784|0.8231|11.9588|-6.6319|1.7563|0.5633|7.6408||0.0106|-0.7088|0|-6.0221|7.2331|40.476|0.23||119.019|75.391|41.053|3.797|9.118|-4.707|7.94|7.94|455.8571|6.57|2016-10-11/ev_revenues|0.8103|2016-10-25/ev_revenues|0.7843|2016-11-08/ev_revenues|0.7309|2016-11-22/ev_revenues|0.5989|2016-10-11/ev_free_cash_flow|-7.1404|2016-10-25/ev_free_cash_flow|-6.9111|2016-11-08/ev_free_cash_flow|-6.4407|2016-11-22/ev_free_cash_flow|-5.2774|2016-10-11/ps_ratio|0.5385|2016-10-25/ps_ratio|0.5124|2016-11-08/ps_ratio|0.45|2016-11-22/ps_ratio|0.3206|2016-10-11/pe_ratio|7.3878|2016-10-25/pe_ratio|7.0306|2016-11-08/pe_ratio|6.1735|2016-11-22/pe_ratio|4.398|2016-10-11/peg_ratio|0.0036|2016-10-25/peg_ratio|0.0034|2016-11-08/peg_ratio|0.003|2016-11-22/peg_ratio|0.0022|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.0143|2016-10-31/percent_of_shares_outstanding|7.7205|2016-11-15/percent_of_shares_outstanding|5.9656|2016-11-30/percent_of_shares_outstanding|5.8093|2016-10-31/price|6.57|2016-11-30/price|4.21|2016-10-31/total_return_price|6.57|2016-11-30/total_return_price|4.21|2016-10-11/enterprise_value|433.8888|2016-10-25/enterprise_value|419.9514|2016-11-08/enterprise_value|391.3665|2016-11-22/enterprise_value|320.6786
russ2000_2_0064|AVID|201612|151.005|44.948|50.701|30.146|55.575|519.492|237.936|281.556||-269.911|-1271.148|32.353|0.608|6.8032|-5.3576|1.3144|0.3272|4.5204||0.0022|-0.718|0|-9.4292|7.2788|40.854|0.13||115.295|69.469|34.423|6.329|5.221|-4.854|4.4|4.4|325.5536|5.35|2017-01-03/ev_revenues|0.6591|2017-01-17/ev_revenues|0.6901|2017-01-31/ev_revenues|0.7165|2017-02-14/ev_revenues|0.7443|2017-02-28/ev_revenues|0.7379|2017-01-03/ev_free_cash_flow|-5.6051|2017-01-17/ev_free_cash_flow|-5.8689|2017-01-31/ev_free_cash_flow|-6.0929|2017-02-14/ev_free_cash_flow|-6.3297|2017-02-28/ev_free_cash_flow|-6.2756|2017-01-13/ps_ratio|0.401|2017-01-27/ps_ratio|0.3948|2017-02-10/ps_ratio|0.4356|2017-02-24/ps_ratio|0.4591|2017-01-03/pe_ratio|3.7951|2017-01-17/pe_ratio|4.1148|2017-01-31/pe_ratio|4.3852|2017-02-14/pe_ratio|4.6721|2017-02-28/pe_ratio|4.6066|2017-01-03/peg_ratio|0.0022|2017-01-17/peg_ratio|0.0023|2017-01-31/peg_ratio|0.0025|2017-02-14/peg_ratio|0.0027|2017-02-28/peg_ratio|0.0026|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.6875|2017-01-31/percent_of_shares_outstanding|8.3395|2017-02-15/percent_of_shares_outstanding|9.2962|2017-02-28/percent_of_shares_outstanding|9.5063|2017-01-31/price|5.35|2017-02-28/price|5.62|2017-01-31/total_return_price|5.35|2017-02-28/total_return_price|5.62|2017-01-03/enterprise_value|337.413|2017-01-17/enterprise_value|353.2965|2017-01-31/enterprise_value|366.7798|2017-02-14/enterprise_value|381.0371|2017-02-28/enterprise_value|377.7783
russ2000_2_0064|AVID|201703|157.509|47.014|49.128|28.414|53.263|519.3|239.203|280.097||-268.936|-1273.063|29.255|0.6572|13.3149|-5.5885|1.3489|0.3689|3.7623||0.0021|-0.7225|0|-9.276|11.4176|40.772|-0.05||104.107|63.559|40.242|-1.763|-1.915|-4.846|4.66|4.66|336.4169|5.605|2017-04-11/ev_revenues|0.7217|2017-04-25/ev_revenues|0.7987|2017-05-09/ev_revenues|0.7849|2017-05-23/ev_revenues|0.7815|2017-04-11/ev_free_cash_flow|-7.992|2017-04-25/ev_free_cash_flow|-8.8445|2017-05-09/ev_free_cash_flow|-8.6923|2017-05-23/ev_free_cash_flow|-8.654|2017-04-07/ps_ratio|0.3922|2017-04-21/ps_ratio|0.4376|2017-05-05/ps_ratio|0.4487|2017-05-19/ps_ratio|0.4496|2017-04-11/pe_ratio|7.4062|2017-04-25/pe_ratio|8.7969|2017-05-09/pe_ratio|8.5469|2017-05-23/pe_ratio|8.4844|2017-04-11/peg_ratio|1.1109|2017-04-25/peg_ratio|1.3195|2017-05-09/peg_ratio|1.282|2017-05-23/peg_ratio|1.2727|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|12.1335|2017-04-28/percent_of_shares_outstanding|13.3125|2017-05-15/percent_of_shares_outstanding|12.675|2017-05-31/percent_of_shares_outstanding|13.2246|2017-04-28/price|5.605|2017-05-31/price|5.21|2017-04-28/total_return_price|5.605|2017-05-31/total_return_price|5.21|2017-04-11/enterprise_value|340.9876|2017-04-25/enterprise_value|377.3574|2017-05-09/enterprise_value|370.866|2017-05-23/enterprise_value|369.2311
russ2000_2_0064|AVID|201706|138.064|47.434|41.219|23.977|50.95|499.492|223.582|275.91||-274.755|-1283.894|24.27|0.7434|227.5063|-8.2325|1.6126|0.4864|7.7969||1.1695|-0.7092|0|0.2101|12.9838|40.953|-0.26||102.373|59.753|42.662|-10.244|-10.831|-3.918|5.26|5.26|351.2468|5.15|2017-07-05/ev_revenues|0.8129|2017-07-19/ev_revenues|0.8361|2017-08-02/ev_revenues|0.8243|2017-08-16/ev_revenues|0.7375|2017-08-30/ev_revenues|0.7525|2017-07-05/ev_free_cash_flow|-73.1734|2017-07-19/ev_free_cash_flow|-75.2601|2017-08-02/ev_free_cash_flow|-74.1994|2017-08-16/ev_free_cash_flow|-66.3883|2017-08-30/ev_free_cash_flow|-67.7322|2017-07-14/ps_ratio|0.4948|2017-07-28/ps_ratio|0.48|2017-08-11/ps_ratio|0.4014|2017-08-25/ps_ratio|0.4226|2017-07-05/pe_ratio|103.2|2017-07-19/pe_ratio|108.2|2017-08-02/pe_ratio|105|2017-08-16/pe_ratio|86.4|2017-08-30/pe_ratio|89.6|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|13.3485|2017-07-31/percent_of_shares_outstanding|12.988|2017-08-15/percent_of_shares_outstanding|12.5541|2017-08-31/percent_of_shares_outstanding|12.4963|2017-07-31/price|5.15|2017-08-31/price|4.41|2017-07-31/total_return_price|5.15|2017-08-31/total_return_price|4.41|2017-07-05/enterprise_value|358.3303|2017-07-19/enterprise_value|368.5486|2017-08-02/enterprise_value|363.3544|2017-08-16/enterprise_value|325.1037|2017-08-30/enterprise_value|331.6845
russ2000_2_0064|AVID|201709|144.58|44.094|41.16|23.273|48.638|495.672|222.555|273.117||-270.422|-1283.822|22.238|0.7553|-45.486|-67.9842|1.505|0.4143|90.2|||-0.7262|0|0.0865|11.8996|41.355|0.0017||105.265|60.358|40.845|-0.993|0.072|-4.701|4.54|4.54|332.9184|4.44|2017-10-11/ev_revenues|0.8064|2017-10-25/ev_revenues|0.7804|2017-11-08/ev_revenues|0.7501|2017-11-22/ev_revenues|1.0365|2017-10-11/ev_free_cash_flow|-213.3545|2017-10-25/ev_free_cash_flow|-206.4741|2017-11-08/ev_free_cash_flow|-198.4618|2017-11-22/ev_free_cash_flow|-274.2503|2017-10-06/ps_ratio|0.4424|2017-10-20/ps_ratio|0.4405|2017-11-03/ps_ratio|0.4088|2017-11-17/ps_ratio|0.5681|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.3243|2017-10-31/percent_of_shares_outstanding|10.718|2017-11-15/percent_of_shares_outstanding|10.5395|2017-11-30/percent_of_shares_outstanding|10.3848|2017-10-31/price|4.44|2017-11-09/price|4.04|2017-11-30/price|6.73|2017-10-31/total_return_price|4.44|2017-11-09/total_return_price|4.04|2017-11-30/total_return_price|6.73|2017-10-11/enterprise_value|344.3542|2017-10-25/enterprise_value|333.2491|2017-11-08/enterprise_value|320.3173|2017-11-22/enterprise_value|442.64
russ2000_2_0064|AVID|201712|154.327|57.223|38.421|21.903|46.325|503.254|216.08|287.174||-268.57|-1284.703|17.672|0.942|-27.7455|-249.2426|1.6025|0.5173||||-0.7834|0|-0.9383|12.5109|41.218|-0.02||107.258|58.446|36.4|-0.422|-0.881|-5.964|5.39|5.39|402.2776|5.4|2018-01-03/ev_revenues|0.9104|2018-01-17/ev_revenues|0.9242|2018-01-31/ev_revenues|0.8989|2018-02-14/ev_revenues|0.8515|2018-02-28/ev_revenues|0.8386|2018-01-03/ev_free_cash_flow|360.2135|2018-01-17/ev_free_cash_flow|365.6808|2018-01-31/ev_free_cash_flow|355.6461|2018-02-14/ev_free_cash_flow|336.8906|2018-02-28/ev_free_cash_flow|331.811|2018-01-12/ps_ratio|0.5519|2018-01-26/ps_ratio|0.5431|2018-02-09/ps_ratio|0.4568|2018-02-23/ps_ratio|0.4735|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|12.7088|2018-01-31/percent_of_shares_outstanding|11.3768|2018-02-15/percent_of_shares_outstanding|11.2049|2018-02-28/percent_of_shares_outstanding|10.8704|2018-01-31/price|5.4|2018-02-28/price|4.79|2018-01-31/total_return_price|5.4|2018-02-28/total_return_price|4.79|2018-01-03/enterprise_value|381.4661|2018-01-17/enterprise_value|387.256|2018-01-31/enterprise_value|376.6292|2018-02-14/enterprise_value|356.7672|2018-02-28/enterprise_value|351.3878
russ2000_2_0064|AVID|201803|172.777|48.016|32.887|20.663|44.013|422.411|192.686|229.725||-171.63|-1189.102|14.515|0.8041|-16.9721|318.1656|1.3934|0.4196||||-1.2185|0|-0.8571|9.0684|41.404|-0.22||97.937|55.707|40.087|-8.694|-8.949|-5.359|4.54|4.54|336.9374|4.48|2018-04-11/ev_revenues|0.8585|2018-04-25/ev_revenues|0.8324|2018-05-09/ev_revenues|0.8778|2018-05-23/ev_revenues|0.906|2018-04-11/ev_free_cash_flow|139.3144|2018-04-25/ev_free_cash_flow|135.0751|2018-05-09/ev_free_cash_flow|142.4541|2018-05-23/ev_free_cash_flow|147.0219|2018-04-06/ps_ratio|0.4425|2018-04-20/ps_ratio|0.4794|2018-05-04/ps_ratio|0.4714|2018-05-18/ps_ratio|0.4974|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.543|2018-04-30/percent_of_shares_outstanding|8.6444|2018-05-15/percent_of_shares_outstanding|8.7015|2018-05-31/percent_of_shares_outstanding|8.646|2018-04-30/price|4.48|2018-05-31/price|5.1|2018-04-30/total_return_price|4.48|2018-05-31/total_return_price|5.1|2018-04-11/enterprise_value|354.4158|2018-04-25/enterprise_value|343.631|2018-05-09/enterprise_value|362.4032|2018-05-23/enterprise_value|374.0237
russ2000_2_0064|AVID|201806|181.306|60.209|31.752|19.442|41.7|430.826|177.534|253.292||-176.874|-1193.791|8.358|0.9221|-21.2255|149.6321|1.5265|0.5194||||-1.312|0|-2.813|8.8299|41.587|-0.2||98.615|56.332|41.8|-8.362|-8.506|-6.278|5.2|5.2|380.6641|5.61|2018-07-05/ev_revenues|0.9527|2018-07-19/ev_revenues|0.9294|2018-08-02/ev_revenues|0.9821|2018-08-16/ev_revenues|0.9677|2018-08-30/ev_revenues|1.0228|2018-07-05/ev_free_cash_flow|-53.4325|2018-07-19/ev_free_cash_flow|-52.1239|2018-08-02/ev_free_cash_flow|-55.0826|2018-08-16/ev_free_cash_flow|-54.2704|2018-08-30/ev_free_cash_flow|-57.3642|2018-07-13/ps_ratio|0.5342|2018-07-27/ps_ratio|0.5423|2018-08-10/ps_ratio|0.5605|2018-08-24/ps_ratio|0.5899|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.6146|2018-07-31/percent_of_shares_outstanding|8.8721|2018-08-15/percent_of_shares_outstanding|8.404|2018-08-31/percent_of_shares_outstanding|8.0772|2018-07-31/price|5.61|2018-08-31/price|5.92|2018-07-31/total_return_price|5.61|2018-08-31/total_return_price|5.92|2018-07-05/enterprise_value|389.737|2018-07-19/enterprise_value|380.1915|2018-08-02/enterprise_value|401.7725|2018-08-16/enterprise_value|395.848|2018-08-30/enterprise_value|418.4148
russ2000_2_0064|AVID|201809|175.559|50.46|32.111|19.35|39.388|421.18|170.642|250.538||-174.135|-1192.913|6.717|1.0085|-24.5267|-56.5621|1.7332|0.5828||||-1.3256|0|-2.2761|7.5113|42.226|0.02||104.046|60.611|37.121|1.303|0.878|-5.725|5.93|5.93|412.5641|5.3|2018-10-11/ev_revenues|1.014|2018-10-25/ev_revenues|0.9832|2018-11-08/ev_revenues|1.0272|2018-11-23/ev_revenues|1.0672|2018-10-11/ev_free_cash_flow|-38.6252|2018-10-25/ev_free_cash_flow|-37.4543|2018-11-08/ev_free_cash_flow|-39.1267|2018-11-23/ev_free_cash_flow|-40.6512|2018-10-05/ps_ratio|0.6162|2018-10-19/ps_ratio|0.5519|2018-11-02/ps_ratio|0.5652|2018-11-16/ps_ratio|0.6652|2018-11-30/ps_ratio|0.657|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-11/peg_ratio|-0.098|2018-10-25/peg_ratio|-0.0927|2018-11-08/peg_ratio|-0.1001|2018-11-23/peg_ratio|-0.1069|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.4692|2018-10-31/percent_of_shares_outstanding|7.0317|2018-11-15/percent_of_shares_outstanding|7.0433|2018-11-30/percent_of_shares_outstanding|7.368|2018-10-31/price|5.3|2018-11-30/price|6.44|2018-10-31/total_return_price|5.3|2018-11-30/total_return_price|6.44|2018-10-11/enterprise_value|413.5599|2018-10-25/enterprise_value|401.0228|2018-11-08/enterprise_value|418.9298|2018-11-23/enterprise_value|435.2523
russ2000_2_0064|AVID|201812|196.596|56.103|32.956|21.582|37.075|432.504|187.673|244.831||-166.661|-1187.01|5.231|0.9563|-34.2088|-36.4296|1.3735|0.4917|||-0.0846|-1.332|0|-2.071|6.7239|41.86|0.14||112.684|66.514|37.495|6.35|5.903|-5.917|4.75|4.75|390.0515|4.76|2019-01-04/ev_revenues|0.8795|2019-01-18/ev_revenues|0.8916|2019-02-01/ev_revenues|0.895|2019-02-15/ev_revenues|0.9062|2019-01-04/ev_free_cash_flow|61.7511|2019-01-18/ev_free_cash_flow|62.6063|2019-02-01/ev_free_cash_flow|62.8426|2019-02-15/ev_free_cash_flow|63.627|2019-01-11/ps_ratio|0.4801|2019-01-25/ps_ratio|0.4659|2019-02-08/ps_ratio|0.5053|2019-02-22/ps_ratio|0.474|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.4732|2019-01-31/percent_of_shares_outstanding|6.1045|2019-02-15/percent_of_shares_outstanding|6.1064|2019-02-28/percent_of_shares_outstanding|6.0207|2019-01-31/price|4.76|2019-02-28/price|4.75|2019-01-31/total_return_price|4.76|2019-02-28/total_return_price|4.75|2019-01-04/enterprise_value|363.4671|2019-01-18/enterprise_value|368.5008|2019-02-01/enterprise_value|369.8915|2019-02-15/enterprise_value|374.5087
russ2000_2_0064|AVID|201903|197.339|55.326|34.328|56.949|34.763|466.757|195.987|270.77||-167.087|-1187.223|0|1.1585|-247.5261|81.3453|1.6008|0.7034||||-1.3143|0|0.1112|6.8332|42.046|-0.01||103.319|61.282|38.666|0.225|-0.213|-5.185|7.45|7.45|478.7987|7.6|2019-04-12/ev_revenues|1.25|2019-04-26/ev_revenues|1.1458|2019-05-10/ev_revenues|1.2181|2019-05-24/ev_revenues|1.2191|2019-04-12/ev_free_cash_flow|72.6322|2019-04-26/ev_free_cash_flow|66.5795|2019-05-10/ev_free_cash_flow|70.7797|2019-05-24/ev_free_cash_flow|70.8386|2019-04-05/ps_ratio|0.8353|2019-04-22/ps_ratio|0.7822|2019-05-06/ps_ratio|0.9314|2019-05-20/ps_ratio|0.7912|2019-04-12/pe_ratio||2019-04-26/pe_ratio||2019-05-10/pe_ratio||2019-05-24/pe_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.4178|2019-04-30/percent_of_shares_outstanding|7.1456|2019-05-15/percent_of_shares_outstanding|7.2641|2019-05-31/percent_of_shares_outstanding|7.8715|2019-04-30/price|7.6|2019-05-31/price|7.75|2019-04-30/total_return_price|7.6|2019-05-31/total_return_price|7.75|2019-04-12/enterprise_value|523.3147|2019-04-26/enterprise_value|479.7056|2019-05-10/enterprise_value|509.968|2019-05-24/enterprise_value|510.3921
russ2000_2_0064|AVID|201906|186.738|50.955|34.105|53.456|32.643|457.924|206.912|251.012||-175.823|-1197.946|0|1.2677|-136.6425|73.6644|2.0126|0.7702||||-1.303|0|-0.4488|7.615|42.56|-0.25||98.701|56.66|38.85|-10.723|-10.723|-13.29|9.12|9.12|530.7516|10.25|2019-07-05/ev_revenues|1.4395|2019-07-19/ev_revenues|1.4405|2019-08-02/ev_revenues|1.4605|2019-08-16/ev_revenues|1.0542|2019-08-30/ev_revenues|1.1907|2019-07-05/ev_free_cash_flow|53.0523|2019-07-19/ev_free_cash_flow|53.0899|2019-08-02/ev_free_cash_flow|53.8257|2019-08-16/ev_free_cash_flow|38.8543|2019-08-30/ev_free_cash_flow|43.8826|2019-07-01/ps_ratio|0.9316|2019-07-15/ps_ratio|1.0283|2019-07-29/ps_ratio|1.0011|2019-08-12/ps_ratio|0.6214|2019-08-26/ps_ratio|0.6113|2019-07-05/pe_ratio||2019-07-19/pe_ratio||2019-08-02/pe_ratio||2019-08-16/pe_ratio||2019-08-30/pe_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.7165|2019-07-31/percent_of_shares_outstanding|5.0086|2019-08-15/percent_of_shares_outstanding|3.9414|2019-08-30/percent_of_shares_outstanding|4.552|2019-07-31/price|10.25|2019-08-30/price|7.46|2019-07-31/total_return_price|10.25|2019-08-30/total_return_price|7.46|2019-07-05/enterprise_value|602.7798|2019-07-19/enterprise_value|603.207|2019-08-02/enterprise_value|611.568|2019-08-16/enterprise_value|441.4627|2019-08-30/enterprise_value|498.594
russ2000_2_0064|AVID|201909|173.956|52.289|32.168|51.607|32.643|439.146|191.785|247.361||-172.925|-1194.781|0|1.0342|-237.2711|38.1171|1.6649|0.6284||||-1.326|0|1.5167|6.4484|43.674|0.07||93.461|57.858|34.368|2.882|3.165|-5.519|6.19|6.19|433.0863|6.755|2019-10-11/ev_revenues|1.0985|2019-10-25/ev_revenues|1.1291|2019-11-08/ev_revenues|1.25|2019-11-22/ev_revenues|1.2922|2019-10-11/ev_free_cash_flow|34.0794|2019-10-25/ev_free_cash_flow|35.0274|2019-11-08/ev_free_cash_flow|38.7786|2019-11-22/ev_free_cash_flow|40.0874|2019-10-07/ps_ratio|0.6482|2019-10-21/ps_ratio|0.7076|2019-11-04/ps_ratio|0.6451|2019-11-18/ps_ratio|0.7915|2019-10-11/pe_ratio||2019-10-25/pe_ratio||2019-11-08/pe_ratio||2019-11-22/pe_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.5156|2019-10-31/percent_of_shares_outstanding|6.7335|2019-11-15/percent_of_shares_outstanding|6.6511|2019-11-29/percent_of_shares_outstanding|6.0887|2019-10-31/price|6.755|2019-11-29/price|7.87|2019-10-31/total_return_price|6.755|2019-11-29/total_return_price|7.87|2019-10-11/enterprise_value|448.3832|2019-10-25/enterprise_value|460.8552|2019-11-08/enterprise_value|510.2098|2019-11-22/enterprise_value|527.4295
russ2000_2_0064|AVID|201912|208.731|69.085|29.166|49.327|32.643|459.378|212.259|247.119||-155.085|-1179.409|0|1.3112|69.8237|40.6763|1.7441|0.8743||||-1.4804|0|1.0357|6.3528|46.45|0.35||116.307|73.275|41.422|10.141|15.372|-2.682|8.58|8.58|535.1783|8.405|2020-01-03/ev_revenues|1.2752|2020-01-17/ev_revenues|1.3496|2020-01-31/ev_revenues|1.2465|2020-02-14/ev_revenues|1.3316|2020-02-28/ev_revenues|1.1431|2020-01-03/ev_free_cash_flow|42.158|2020-01-17/ev_free_cash_flow|44.6176|2020-01-31/ev_free_cash_flow|41.2094|2020-02-14/ev_free_cash_flow|44.0233|2020-02-28/ev_free_cash_flow|37.789|2020-01-13/ps_ratio|0.9027|2020-01-27/ps_ratio|0.9218|2020-02-10/ps_ratio|0.9314|2020-02-24/ps_ratio|0.8985|2020-01-03/pe_ratio|52.8125|2020-01-17/pe_ratio|57.25|2020-01-31/pe_ratio|52.5312|2020-02-14/pe_ratio|57.75|2020-02-28/pe_ratio|46.1875|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.2278|2020-01-31/percent_of_shares_outstanding|6.5003|2020-02-14/percent_of_shares_outstanding|6.36|2020-02-28/percent_of_shares_outstanding|6.4478|2020-01-31/price|8.405|2020-02-28/price|7.39|2020-01-31/total_return_price|8.405|2020-02-28/total_return_price|7.39|2020-01-03/enterprise_value|525.1205|2020-01-17/enterprise_value|555.757|2020-01-31/enterprise_value|513.3046|2020-02-14/enterprise_value|548.3538|2020-02-28/enterprise_value|470.6997
russ2000_2_0064|AVID|202003|214.821|81.182|32.601|47.875|32.643|469.897|203.023|266.874||-161.462|-1185.266||1.1359|236.9556|37.5506|1.5035|0.6163|44.4375|||-1.5597|0|-0.7685|7.1195|43.254|-0.14||86.453|53.151|38.033|-5.735|-5.857|-5.283|6.73|6.73|467.7297|7.02|2020-04-13/ev_revenues|1.0992|2020-04-27/ev_revenues|1.2018|2020-05-11/ev_revenues|1.0739|2020-05-26/ev_revenues|1.1369|2020-04-13/ev_free_cash_flow|568.9507|2020-04-27/ev_free_cash_flow|622.0302|2020-05-11/ev_free_cash_flow|555.8208|2020-05-26/ev_free_cash_flow|588.4652|2020-04-06/ps_ratio|0.6894|2020-04-20/ps_ratio|0.7072|2020-05-04/ps_ratio|0.7095|2020-05-18/ps_ratio|0.5825|2020-04-13/pe_ratio|201.6667|2020-04-27/pe_ratio|232.6667|2020-05-11/pe_ratio|193.3333|2020-05-26/pe_ratio|212.3333|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.9881|2020-04-30/percent_of_shares_outstanding|7.136|2020-05-15/percent_of_shares_outstanding|7.8174|2020-05-29/percent_of_shares_outstanding|7.1984|2020-04-30/price|7.02|2020-05-29/price|7.06|2020-04-30/total_return_price|7.02|2020-05-29/total_return_price|7.06|2020-04-13/enterprise_value|434.1094|2020-04-27/enterprise_value|474.609|2020-05-11/enterprise_value|424.0912|2020-05-26/enterprise_value|448.999
russ2000_2_0064|AVID|202006|173.376|55.662|29.65|47.297|32.643|421.86|149.008|272.852||-156.492|-1183.421||1.2509|34.0368|647.4544|1.863|0.8387|246.6667|||-1.4747|0|0.5681|7.7647|44.18|0.04||79.281|51.562|30.294|2.562|1.845|-5.498|7.27|7.27|494.0077|8.23|2020-07-07/ev_revenues|1.302|2020-07-21/ev_revenues|1.3973|2020-08-04/ev_revenues|1.5491|2020-08-18/ev_revenues|1.4203|2020-07-07/ev_free_cash_flow|10864.3293|2020-07-21/ev_free_cash_flow|11659.6969|2020-08-04/ev_free_cash_flow|12926.2483|2020-08-05/ev_free_cash_flow|12975.0851|2020-08-19/ev_free_cash_flow|12037.419|2020-07-13/ps_ratio|0.8387|2020-07-27/ps_ratio|0.9812|2020-08-10/ps_ratio|1.0391|2020-08-24/ps_ratio|0.9528|2020-07-07/pe_ratio|22.3281|2020-07-21/pe_ratio|24.875|2020-08-04/pe_ratio|28.9062|2020-08-18/pe_ratio|25.4688|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.8799|2020-07-31/percent_of_shares_outstanding|7.7589|2020-08-14/percent_of_shares_outstanding|6.7032|2020-08-31/percent_of_shares_outstanding|6.4501|2020-07-31/price|8.23|2020-08-31/price|8.1|2020-07-31/total_return_price|8.23|2020-08-31/total_return_price|8.1|2020-07-07/enterprise_value|488.8948|2020-07-21/enterprise_value|524.6864|2020-08-04/enterprise_value|581.6812|2020-08-18/enterprise_value|533.3328
russ2000_2_0064|AVID|202009|||||||||||||1.4976||12252.3008||0.967|27.5312||||0||6.702||||||||||8.56|8.56|562.3418|9.3|2020-10-13/ev_revenues|1.5034|2020-10-22/ev_revenues|1.5081|2020-10-14/ev_free_cash_flow|12467.1826|2020-10-22/ev_free_cash_flow|12584.3909|2020-10-06/ps_ratio|1.0084|2020-10-20/ps_ratio|1.0261|2020-10-23/ps_ratio|1.0994|2020-10-13/pe_ratio|27.6875|2020-10-23/pe_ratio|29.0625|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|9.3|2020-10-23/total_return_price|9.3|2020-10-13/enterprise_value|564.5395|2020-10-22/enterprise_value|566.2976