russ2000_2_0062|AUBN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0062|AUBN|Long Name|Auburn National Bancorp Inc Total Current Assets (Quarterly) (USD)|Auburn National Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Auburn National Bancorp Inc Inventories (Quarterly) (USD)|Auburn National Bancorp Inc Net PP&E (Quarterly) (USD)|Auburn National Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Auburn National Bancorp Inc Total Liabilities (Quarterly) (USD)|Auburn National Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Auburn National Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Auburn National Bancorp Inc Total Deposits (Quarterly) (USD)|Auburn National Bancorp Inc Book Value (Quarterly) (USD)|Auburn National Bancorp Inc Retained Earnings (Quarterly) (USD)|Auburn National Bancorp Inc Treasury Stock (Quarterly) (USD)|Auburn National Bancorp Inc EV to Revenues|Auburn National Bancorp Inc EV to Earnings|Auburn National Bancorp Inc EV to Free Cash Flow|Auburn National Bancorp Inc EV to Assets (Quarterly)|Auburn National Bancorp Inc PS Ratio|Auburn National Bancorp Inc PE Ratio|Auburn National Bancorp Inc Price to Book Value|Auburn National Bancorp Inc PEG Ratio|Auburn National Bancorp Inc Debt to Equity Ratio|Auburn National Bancorp Inc Dividend Yield|Auburn National Bancorp Inc Shareholder Yield (TTM)|Auburn National Bancorp Inc Percent of Shares Outstanding Short|Auburn National Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Auburn National Bancorp Inc EPS Diluted (Quarterly) (USD)|Auburn National Bancorp Inc Dividend Per Share (Quarterly) (USD)|Auburn National Bancorp Inc Revenue (Quarterly) (USD)|Auburn National Bancorp Inc Gross Profit (Quarterly) (USD)|Auburn National Bancorp Inc SG&A Expense (Quarterly) (USD)|Auburn National Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Auburn National Bancorp Inc Net Income (Quarterly) (USD)|Auburn National Bancorp Inc Net Interest Income (Quarterly) (USD)|Auburn National Bancorp Inc Price (USD)|Auburn National Bancorp Inc Total Return Price (USD)|Auburn National Bancorp Inc Enterprise Value (USD)||
russ2000_2_0062|AUBN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0062|AUBN||||||||||||||||||||||||||||||||||||||6.917|1995-08-03/price|6.917|1995-08-17/price|6.917|1995-08-31/price|6.6667|1995-08-03/total_return_price|3.3738|1995-08-17/total_return_price|3.3738|1995-08-31/total_return_price|3.2517
russ2000_2_0062|AUBN|199509||||||||||||||||||||||||||||||||||6.583|3.2109||6.75|1995-10-09/price|6.75|1995-10-23/price|6.75|1995-11-06/price|6.75|1995-10-09/total_return_price|3.2924|1995-10-23/total_return_price|3.2924|1995-11-06/total_return_price|3.2924
russ2000_2_0062|AUBN||||||||||||||||||||||||||||||||||||||6.458|1996-01-11/price|6.458|1996-01-25/price|6.458|1996-02-08/price|6.542|1996-02-22/price|6.625|1996-01-11/total_return_price|3.1499|1996-01-25/total_return_price|3.1499|1996-02-08/total_return_price|3.1909|1996-02-22/total_return_price|3.2314
russ2000_2_0062|AUBN||||||||||||||||||||||||||4.375|0.16|0.0333|||||0.7||6.6667|3.2685||6.6667|1996-04-08/percent_of_shares_outstanding|0|1996-04-09/price|6.6667|1996-04-15/price|6.3333|1996-04-16/price|6.3333|1996-04-17/price|6.3333|1996-04-18/price|6.3333|1996-04-19/price|6.3333|1996-04-22/price|6.3333|1996-04-23/price|6.3333|1996-04-24/price|6.3333|1996-04-25/price|6.3333|1996-04-26/price|6.3333|1996-04-29/price|6.3333|1996-04-30/price|6.3333|1996-05-01/price|6.3333|1996-05-02/price|6.3333|1996-05-03/price|6.3333|1996-05-06/price|6.3333|1996-05-20/price|6.417|1996-04-09/total_return_price|3.2685|1996-04-23/total_return_price|3.105|1996-05-13/total_return_price|3.1461|1996-05-28/total_return_price|3.1868
russ2000_2_0062|AUBN|199606|8.7|8.7||3.5||208.5|9.1|199.4|188.4|21.8|18.8|||||0.1316|||||0.578||||3.8889|0.18|0.0367|2.6||0.7|1|0.7|2|6.75|3.3276|30.3128|6.75|1996-07-01/price_to_book_value|1.2116|1996-07-15/price_to_book_value|1.1518|1996-07-29/price_to_book_value|1.1518|1996-08-12/price_to_book_value|1.1518|1996-08-26/price_to_book_value|1.1892|1996-07-08/percent_of_shares_outstanding|0.0002|1996-08-08/percent_of_shares_outstanding|0|1996-07-01/price|6.75|1996-07-15/price|6.417|1996-07-29/price|6.417|1996-08-12/price|6.417|1996-08-26/price|6.625|1996-07-15/total_return_price|3.1635|1996-07-29/total_return_price|3.1635|1996-08-12/total_return_price|3.1635|1996-08-26/total_return_price|3.266|1996-07-15/enterprise_value|29.0097|1996-07-29/enterprise_value|29.0097|1996-08-12/enterprise_value|29.0097|1996-08-26/enterprise_value|29.8236
russ2000_2_0062|AUBN|199609|22.2|22.2||3.5||231.9|11.9|220.1|209|22.2|19.3|||||0.0667|||1.2265||0.5586||||3.75|0.16|0.0367|2.5||0.7|1|0.6|2|6.833|3.3873|30.6375|7|1996-10-07/price_to_book_value|1.2338|1996-10-21/price_to_book_value|1.2044|1996-11-04/price_to_book_value|1.2338|1996-11-18/price_to_book_value|1.2633|1996-10-08/percent_of_shares_outstanding|0.1455|1996-11-08/percent_of_shares_outstanding|0|1996-10-07/price|7|1996-10-21/price|6.833|1996-11-04/price|7|1996-11-18/price|7.167|1996-10-07/total_return_price|3.4701|1996-10-21/total_return_price|3.3873|1996-11-04/total_return_price|3.4701|1996-11-18/total_return_price|3.5529|1996-10-07/enterprise_value|17.591|1996-10-21/enterprise_value|16.9375|1996-11-04/enterprise_value|17.591|1996-11-18/enterprise_value|18.2445
russ2000_2_0062|AUBN|199612|27.2|27.2||3.4||235|5.9|227.6|216.7|23.1|19.9|||||0.0617||11.3522|1.3807||0.5238|1.8802|||4.2353|0.19|0.0367|2.8||0.7|1.3|0.8|2|7.833|3.903|20.8505|8.3333|1997-01-14/pe_ratio|12.0773|1997-01-28/pe_ratio|12.3188|1997-02-11/pe_ratio|13.2855|1997-02-25/pe_ratio|12.5604|1997-01-13/price_to_book_value|1.4289|1997-01-27/price_to_book_value|1.4575|1997-02-10/price_to_book_value|1.5719|1997-02-24/price_to_book_value|1.4861|1997-01-03/dividend_yield|1.8303|1997-01-17/dividend_yield|1.6542|1997-01-31/dividend_yield|1.6867|1997-02-14/dividend_yield|1.7204|1997-02-28/dividend_yield|1.6542|1997-01-08/percent_of_shares_outstanding|0.0493|1997-02-07/percent_of_shares_outstanding|0|1997-01-13/price|8.3333|1997-01-27/price|8.5|1997-02-10/price|9.167|1997-02-24/price|8.6667|1997-01-13/total_return_price|4.1523|1997-01-27/total_return_price|4.2354|1997-02-10/total_return_price|4.5677|1997-02-24/total_return_price|4.3184|1997-01-13/enterprise_value|17.9083|1997-01-27/enterprise_value|18.5685|1997-02-10/enterprise_value|21.2105|1997-02-24/enterprise_value|19.2287
russ2000_2_0062|AUBN|199703|18.2|18.2||3.5||231.8|3.1|227.1|215.9|23.5|20.4||2.5656|9.9773||0.1055|3.1785|12.5604|1.4861||0.4766|1.7315|||3.5294|0.17|0.04|2.6||0.8|1|0.6|2.2|8.6667|4.3392|19.2287|8.3333|1997-04-14/ev_revenues|2.4413|1997-04-28/ev_revenues|2.4725|1997-05-12/ev_revenues|2.1926|1997-05-27/ev_revenues|2.4413|1997-04-14/ps_ratio|3.0563|1997-04-28/ps_ratio|3.087|1997-05-12/ps_ratio|2.8118|1997-05-27/ps_ratio|3.0563|1997-04-08/pe_ratio|11.9048|1997-04-22/pe_ratio|12.0243|1997-05-06/pe_ratio|11.9048|1997-05-20/pe_ratio|11.9048|1997-04-07/price_to_book_value|1.3887|1997-04-21/price_to_book_value|1.3331|1997-05-05/price_to_book_value|1.3887|1997-05-19/price_to_book_value|1.3887|1997-04-14/dividend_yield|1.8008|1997-04-28/dividend_yield|1.7829|1997-05-12/dividend_yield|1.9574|1997-05-27/dividend_yield|1.8008|1997-04-07/price|8.3333|1997-04-21/price|8|1997-05-05/price|8.3333|1997-05-19/price|8.3333|1997-04-07/total_return_price|4.1723|1997-04-21/total_return_price|4.0055|1997-05-05/total_return_price|4.1723|1997-05-19/total_return_price|4.1723|1997-04-07/enterprise_value|25.6333|1997-04-21/enterprise_value|24.328|1997-05-05/enterprise_value|25.6333|1997-05-19/enterprise_value|25.6333
russ2000_2_0062|AUBN|199706|15.6|15.6||3.7||234|1.1|231.1|219.9|24.5|21.1||2.3792|8.9221||0.0966|2.9953|11.6671|||0.4571|1.8783||0.0021|3.8095|0.21|0.04|3||0.8|1.2|0.8|2.4|8.167|4.1092||8.167|1997-07-08/ev_revenues|2.5305|1997-07-22/ev_revenues|2.5305|1997-08-05/ev_revenues|2.5902|1997-08-19/ev_revenues|2.7697|1997-07-08/ps_ratio|2.8705|1997-07-22/ps_ratio|2.8705|1997-08-05/ps_ratio|2.9289|1997-08-19/ps_ratio|3.1046|1997-07-02/pe_ratio|11.1877|1997-07-16/pe_ratio|11.1877|1997-07-30/pe_ratio|11.8721|1997-08-13/pe_ratio|12.3288|1997-08-27/pe_ratio|12.3288|1997-07-14/price_to_book_value|1.3054|1997-07-28/price_to_book_value|1.3853|1997-08-11/price_to_book_value|1.4385|1997-08-25/price_to_book_value|1.3586|1997-07-08/dividend_yield|1.8783|1997-07-22/dividend_yield|1.8783|1997-08-05/dividend_yield|1.8408|1997-08-19/dividend_yield|1.7367|1997-07-08/percent_of_shares_outstanding|0.0028|1997-08-08/percent_of_shares_outstanding|0.023|1997-07-02/price|8.167|1997-07-16/price|8.167|1997-07-30/price|8.6667|1997-08-13/price|9|1997-08-27/price|9|1997-07-02/total_return_price|4.1092|1997-07-16/total_return_price|4.1092|1997-07-30/total_return_price|4.3606|1997-08-13/total_return_price|4.5283|1997-08-27/total_return_price|4.5283|1997-07-14/enterprise_value|27.582|1997-07-28/enterprise_value|29.5387|1997-08-11/enterprise_value|30.844|1997-08-25/enterprise_value|28.886
russ2000_2_0062|AUBN|199709|13.8|13.8||5.5||237.7|2.1|233.2|222|25.2|21.8||2.957|10.9695||0.1293|3.1784|13.242|1.3853||0.4444|1.6789|2.4438|0|4.0909|0.22|0.04|3.1||0.7|1.4|0.9|2.5|9.6667|4.8853|29.5387|10.5|1997-10-14/ev_revenues|3.4684|1997-10-28/ev_revenues|3.4117|1997-11-11/ev_revenues|3.4971|1997-10-14/ps_ratio|3.6891|1997-10-28/ps_ratio|3.6325|1997-11-11/ps_ratio|3.7177|1997-10-08/pe_ratio|13.2911|1997-10-22/pe_ratio|13.5544|1997-11-05/pe_ratio|13.819|1997-11-19/pe_ratio|13.819|1997-10-06/price_to_book_value|1.4526|1997-10-20/price_to_book_value|1.712|1997-11-03/price_to_book_value|1.6991|1997-11-17/price_to_book_value|1.6991|1997-10-14/dividend_yield|1.4465|1997-10-28/dividend_yield|1.4691|1997-11-11/dividend_yield|1.4354|1997-10-08/percent_of_shares_outstanding|0.0114|1997-11-07/percent_of_shares_outstanding|0.0105|1997-10-08/price|10.5|1997-10-22/price|10.708|1997-11-05/price|10.917|1997-11-19/price|10.917|1997-10-08/total_return_price|5.3064|1997-10-22/total_return_price|5.4115|1997-11-05/total_return_price|5.5171|1997-11-19/total_return_price|5.5171|1997-10-06/enterprise_value|34.0053|1997-10-20/enterprise_value|40.542|1997-11-03/enterprise_value|40.2165|1997-11-17/enterprise_value|40.2165
russ2000_2_0062|AUBN|199712|16.6|16.6||3.5||238|1.3|235|223.9|26|22.4||4.0408|15.1204|13.7863|0.1776|4.4342|16.6667|2.0144||0.4269|1.2|1.6964|0|4.0013|0.2|0.04|2.9||0.8|1.3|0.8|2.3|13.3333|6.7622|46.8733|13|1998-01-14/ev_revenues|3.9279|1998-01-28/ev_revenues|4.2666|1998-02-11/ev_revenues|4.9543|1998-02-25/ev_revenues|5.7339|1998-01-14/ev_free_cash_flow|13.4012|1998-01-28/ev_free_cash_flow|14.5565|1998-02-11/ev_free_cash_flow|16.9029|1998-02-25/ev_free_cash_flow|19.5627|1998-01-14/ps_ratio|4.3234|1998-01-28/ps_ratio|4.6559|1998-02-11/ps_ratio|5.3314|1998-02-25/ps_ratio|6.0971|1998-01-14/pe_ratio|16.25|1998-01-28/pe_ratio|17.5|1998-02-11/pe_ratio|20.0388|1998-02-25/pe_ratio|22.9167|1998-01-14/price_to_book_value|1.964|1998-01-28/price_to_book_value|2.1151|1998-02-11/price_to_book_value|2.4219|1998-02-25/price_to_book_value|2.7697|1998-01-14/dividend_yield|1.2308|1998-01-28/dividend_yield|1.1429|1998-02-11/dividend_yield|0.9981|1998-02-25/dividend_yield|0.8727|1998-01-08/percent_of_shares_outstanding|0.0085|1998-02-06/percent_of_shares_outstanding|0.0089|1998-01-14/price|13|1998-01-28/price|14|1998-02-11/price|16.031|1998-02-25/price|18.3333|1998-01-14/total_return_price|6.5931|1998-01-28/total_return_price|7.1003|1998-02-11/total_return_price|8.1303|1998-02-25/total_return_price|9.298|1998-01-14/enterprise_value|45.564|1998-01-28/enterprise_value|49.492|1998-02-11/enterprise_value|57.4698|1998-02-25/enterprise_value|66.5133
russ2000_2_0062|AUBN|199803|22.1|22.1||3.5||252.8|3|247.6|226.5|26.7|23.1||5.3953|19.9235|18.4075|0.2424|5.7645|21.6667|2.6187|0.9608|0.7903|0.9617|-1.666|0|4.0909|0.22|0.0467|3.1||0.7|1.4|0.9|2.5|17.3333|8.8133|62.5853|17.6667|1998-04-08/ev_revenues|5.6525|1998-04-22/ev_revenues|5.4902|1998-05-06/ev_revenues|5.436|1998-05-20/ev_revenues|6.0853|1998-04-08/ev_free_cash_flow|17.0987|1998-04-22/ev_free_cash_flow|16.608|1998-05-06/ev_free_cash_flow|16.444|1998-05-20/ev_free_cash_flow|18.408|1998-04-08/ps_ratio|5.8375|1998-04-22/ps_ratio|5.6724|1998-05-06/ps_ratio|5.6172|1998-05-20/ps_ratio|6.2781|1998-04-08/pe_ratio|20.7843|1998-04-22/pe_ratio|20.1965|1998-05-06/pe_ratio|20|1998-05-20/pe_ratio|22.3529|1998-04-08/price_to_book_value|2.5991|1998-04-22/price_to_book_value|2.5255|1998-05-06/price_to_book_value|2.501|1998-05-20/price_to_book_value|2.7952|1998-04-14/peg_ratio|0.9928|1998-04-28/peg_ratio|0.9699|1998-05-12/peg_ratio|0.9699|1998-05-26/peg_ratio|1.0797|1998-04-08/dividend_yield|0.9436|1998-04-22/dividend_yield|0.971|1998-05-06/dividend_yield|0.9806|1998-05-20/dividend_yield|0.8774|1998-04-07/percent_of_shares_outstanding|0.001|1998-05-08/percent_of_shares_outstanding|0.0014|1998-04-08/price|17.6667|1998-04-22/price|17.167|1998-05-06/price|17|1998-05-20/price|19|1998-04-08/total_return_price|8.9827|1998-04-22/total_return_price|8.7287|1998-05-06/total_return_price|8.6438|1998-05-20/total_return_price|9.6607|1998-04-08/enterprise_value|68.3947|1998-04-22/enterprise_value|66.432|1998-05-06/enterprise_value|65.776|1998-05-20/enterprise_value|73.632
russ2000_2_0062|AUBN|199806|17.4|17.4||3.4||265.8|4.1|260.1|228.9|27.2|23.5||5.9771|30.3485|18.0807|0.3418|6.168|21.9608|2.7462|1.0603|1.1471|0.9289|-3.9599|0.0126|4.1176|0.17|0.0467|3.2||0.8|1.2|0.7|2.6|18.6667|9.5142|72.3227|22|1998-07-01/ev_revenues|8.1423|1998-07-15/ev_revenues|8.4614|1998-07-29/ev_revenues|8.6209|1998-08-12/ev_revenues|7.9827|1998-08-26/ev_revenues|7.6636|1998-07-01/ev_free_cash_flow|30.3485|1998-07-15/ev_free_cash_flow|31.5379|1998-07-29/ev_free_cash_flow|32.1326|1998-08-12/ev_free_cash_flow|29.7538|1998-08-26/ev_free_cash_flow|28.5644|1998-07-01/ps_ratio|7.289|1998-07-06/ps_ratio|8.1172|1998-07-20/ps_ratio|7.4546|1998-08-03/ps_ratio|6.8748|1998-08-17/ps_ratio|7.289|1998-08-31/ps_ratio|6.4607|1998-07-01/pe_ratio|27.1605|1998-07-15/pe_ratio|28.3951|1998-07-29/pe_ratio|29.0123|1998-08-12/pe_ratio|26.5432|1998-08-26/pe_ratio|25.3086|1998-07-01/price_to_book_value|3.1746|1998-07-06/price_to_book_value|3.5354|1998-07-20/price_to_book_value|3.2468|1998-08-03/price_to_book_value|2.9943|1998-08-17/price_to_book_value|3.1746|1998-08-31/price_to_book_value|2.8139|1998-07-07/peg_ratio|2.7037|1998-07-21/peg_ratio|2.5629|1998-08-04/peg_ratio|2.3376|1998-08-18/peg_ratio|2.4784|1998-07-01/dividend_yield|0.7882|1998-07-06/dividend_yield|0.7078|1998-07-20/dividend_yield|0.7707|1998-08-03/dividend_yield|0.8357|1998-08-17/dividend_yield|0.7882|1998-08-31/dividend_yield|0.8892|1998-07-08/percent_of_shares_outstanding|0|1998-08-07/percent_of_shares_outstanding|0.0021|1998-07-01/price|22|1998-07-15/price|23|1998-07-29/price|23.5|1998-08-12/price|21.5|1998-08-26/price|20.5|1998-07-01/total_return_price|11.2131|1998-07-15/total_return_price|11.7228|1998-07-29/total_return_price|11.9777|1998-08-12/total_return_price|10.9583|1998-08-26/total_return_price|10.4486|1998-07-01/enterprise_value|100.15|1998-07-15/enterprise_value|104.075|1998-07-29/enterprise_value|106.0375|1998-08-12/enterprise_value|98.1875|1998-08-26/enterprise_value|94.2625
russ2000_2_0062|AUBN|199809|11.8|11.8||3.5||262.8|6.9|254.1|223|28.2|24.4||6.8659|27.6103|25.5909|0.3226|6.1708|22.2222|2.6876|2.1404|1.1028|0.9847|-4.3716|0.0068|3.8462|0.26|0.05|3.3||0.8|1.3|1|2.6|18|9.198|84.45|17.5|1998-10-07/ev_revenues|7.039|1998-10-21/ev_revenues|7.098|1998-11-04/ev_revenues|6.882|1998-11-18/ev_revenues|7.1175|1998-10-07/ev_free_cash_flow|32.588|1998-10-21/ev_free_cash_flow|32.8613|1998-11-04/ev_free_cash_flow|31.8611|1998-11-18/ev_free_cash_flow|32.9514|1998-10-12/ps_ratio|5.74|1998-10-26/ps_ratio|5.68|1998-11-09/ps_ratio|5.6999|1998-11-23/ps_ratio|5.6196|1998-10-07/pe_ratio|20.5882|1998-10-21/pe_ratio|20.8094|1998-11-04/pe_ratio|20|1998-11-18/pe_ratio|20.8824|1998-10-12/price_to_book_value|2.4879|1998-10-26/price_to_book_value|2.4619|1998-11-09/price_to_book_value|2.4705|1998-11-23/price_to_book_value|2.4357|1998-10-13/peg_ratio|2.7399|1998-10-27/peg_ratio|2.7108|1998-11-10/peg_ratio|2.7495|1998-11-24/peg_ratio|2.7108|1998-10-12/dividend_yield|1.026|1998-10-26/dividend_yield|1.0369|1998-11-09/dividend_yield|1.0332|1998-11-23/dividend_yield|1.048|1998-10-08/percent_of_shares_outstanding|0.0064|1998-11-06/percent_of_shares_outstanding|0.0068|1998-10-07/price|17.5|1998-10-21/price|17.688|1998-11-04/price|17|1998-11-18/price|17.75|1998-10-07/total_return_price|8.9425|1998-10-21/total_return_price|9.0385|1998-11-04/total_return_price|8.687|1998-11-18/total_return_price|9.0702|1998-10-07/enterprise_value|87.9875|1998-10-21/enterprise_value|88.7254|1998-11-04/enterprise_value|86.025|1998-11-18/enterprise_value|88.9688
russ2000_2_0062|AUBN|199812|9.6|9.6||3.4||279|12.9|264.5|233.5|28.9|25.1||6.882|25.5991|31.8611|0.291|5.2583|20|2.2791|2.4591|1.0727|1.1811|-4.6936|0.0074|3.9795|0.24|0.05|3.3794||1|1.3|0.9|2.7|17|8.7126|86.025|16.5|1999-01-13/ev_revenues|6.6384|1999-01-27/ev_revenues|6.336|1999-02-10/ev_revenues|6.6384|1999-02-24/ev_revenues|6.6384|1999-01-13/ev_free_cash_flow|30.7723|1999-01-27/ev_free_cash_flow|29.3705|1999-02-10/ev_free_cash_flow|30.7723|1999-02-24/ev_free_cash_flow|30.7723|1999-01-04/ps_ratio|5.3275|1999-01-19/ps_ratio|5.0959|1999-02-02/ps_ratio|4.8256|1999-02-16/ps_ratio|5.0959|1999-01-13/pe_ratio|18.5393|1999-01-27/pe_ratio|17.4157|1999-02-10/pe_ratio|18.5393|1999-02-24/pe_ratio|18.5393|1999-01-04/price_to_book_value|2.3428|1999-01-19/price_to_book_value|2.2409|1999-02-02/price_to_book_value|2.1221|1999-02-16/price_to_book_value|2.2409|1999-01-05/peg_ratio|1.6979|1999-01-19/peg_ratio|1.6479|1999-02-02/peg_ratio|1.5605|1999-02-16/peg_ratio|1.6479|1999-01-04/dividend_yield|1.1212|1999-01-19/dividend_yield|1.1721|1999-02-02/dividend_yield|1.2378|1999-02-16/dividend_yield|1.1721|1999-01-08/percent_of_shares_outstanding|0.0051|1999-02-09/percent_of_shares_outstanding|0.0057|1999-01-13/price|16.5|1999-01-27/price|15.5|1999-02-10/price|16.5|1999-02-24/price|16.5|1999-01-13/total_return_price|8.4563|1999-01-27/total_return_price|7.9438|1999-02-10/total_return_price|8.4563|1999-02-24/total_return_price|8.4563|1999-01-13/enterprise_value|86.1625|1999-01-27/enterprise_value|82.2375|1999-02-10/enterprise_value|86.1625|1999-02-24/enterprise_value|86.1625
russ2000_2_0062|AUBN|199903|13.1|13.1||3.5||294|4.7|287.4|251.4|29.2|25.8||7.092|25.441|32.875|0.2834|5.4047|20.2247|2.3767|1.7478|1.2329|1.1811|-6.0691|0.015|4.1667|0.24|0.06|3.5||0.9|1.5|1|2.8|18|9.2588|92.05|17.25|1999-04-07/ev_revenues|6.7721|1999-04-21/ev_revenues|6.387|1999-05-05/ev_revenues|6.6987|1999-05-19/ev_revenues|6.9188|1999-04-07/ev_free_cash_flow|29.2278|1999-04-21/ev_free_cash_flow|27.566|1999-05-05/ev_free_cash_flow|28.9113|1999-05-19/ev_free_cash_flow|29.8609|1999-04-13/ps_ratio|5.1926|1999-04-27/ps_ratio|5.4184|1999-05-11/ps_ratio|5.1174|1999-05-25/ps_ratio|5.4937|1999-04-07/pe_ratio|18.956|1999-04-21/pe_ratio|17.5137|1999-05-05/pe_ratio|18.6813|1999-05-19/pe_ratio|19.5055|1999-04-13/price_to_book_value|2.3187|1999-04-27/price_to_book_value|2.4195|1999-05-11/price_to_book_value|2.2851|1999-05-25/price_to_book_value|2.4531|1999-04-13/peg_ratio|2.6854|1999-04-27/peg_ratio|2.8022|1999-05-11/peg_ratio|2.6465|1999-05-25/peg_ratio|2.8411|1999-04-13/dividend_yield|1.1983|1999-04-27/dividend_yield|1.1483|1999-05-11/dividend_yield|1.2159|1999-05-25/dividend_yield|1.1326|1999-04-12/percent_of_shares_outstanding|0.0259|1999-05-11/percent_of_shares_outstanding|0.0431|1999-04-07/price|17.25|1999-04-21/price|15.9375|1999-05-05/price|17|1999-05-19/price|17.75|1999-04-07/total_return_price|8.873|1999-04-21/total_return_price|8.1979|1999-05-05/total_return_price|8.7444|1999-05-19/total_return_price|9.1302|1999-04-07/enterprise_value|90.6062|1999-04-21/enterprise_value|85.4547|1999-05-05/enterprise_value|89.625|1999-05-19/enterprise_value|92.5688
russ2000_2_0062|AUBN|199906|17.9|17.9||3.5||314.7|3.3|309.3|273.4|29.2|26.5||6.0922|21.7244|22.2961|0.2464|5.2679|17.1717|2.3523|2.7244|1.2295|1.2571|-3.142|0.0244|4|0.25|0.06|3.7278||0.9|1.6|1|3|17|8.7741|84.725|17.125|1999-07-14/ev_revenues|6.1274|1999-07-28/ev_revenues|5.8099|1999-08-11/ev_revenues|5.8099|1999-08-25/ev_revenues|5.563|1999-07-14/ev_free_cash_flow|22.4252|1999-07-28/ev_free_cash_flow|21.2632|1999-08-11/ev_free_cash_flow|21.2632|1999-08-25/ev_free_cash_flow|20.3594|1999-07-06/ps_ratio|4.9591|1999-07-20/ps_ratio|4.9232|1999-08-03/ps_ratio|4.456|1999-08-17/ps_ratio|4.456|1999-08-31/ps_ratio|4.3123|1999-07-14/pe_ratio|17.298|1999-07-28/pe_ratio|16.1616|1999-08-11/pe_ratio|16.1616|1999-08-25/pe_ratio|15.2778|1999-07-06/price_to_book_value|2.3187|1999-07-20/price_to_book_value|2.3019|1999-08-03/price_to_book_value|2.0835|1999-08-17/price_to_book_value|2.0835|1999-08-31/price_to_book_value|2.0163|1999-07-06/peg_ratio|0.7841|1999-07-20/peg_ratio|0.7784|1999-08-03/peg_ratio|0.7045|1999-08-17/peg_ratio|0.7045|1999-08-31/peg_ratio|0.6818|1999-07-06/dividend_yield|1.2754|1999-07-20/dividend_yield|1.2847|1999-08-03/dividend_yield|1.4194|1999-08-17/dividend_yield|1.4194|1999-08-31/dividend_yield|1.4667|1999-07-12/percent_of_shares_outstanding|0.0105|1999-08-10/percent_of_shares_outstanding|0.0278|1999-07-14/price|17.125|1999-07-28/price|16|1999-08-11/price|16|1999-08-25/price|15.125|1999-07-14/total_return_price|8.8386|1999-07-28/total_return_price|8.2579|1999-08-11/total_return_price|8.2579|1999-08-25/total_return_price|7.8063|1999-07-14/enterprise_value|85.2156|1999-07-28/enterprise_value|80.8|1999-08-11/enterprise_value|80.8|1999-08-25/enterprise_value|77.3656
russ2000_2_0062|AUBN|199909|24.6|24.6||3.5||336.2|3.3|331|287.1|29.1|26.6|0.2|4.7869|20.9724|17.5189|0.1952|3.8092|12.5|1.781|0.6023|1.5086|2.0377|-2.8463|0.0183|4.1667|0.12|0.1|3.9||1|0.7|0.5|3.2|12.375|6.4313|66.5719|15.375|1999-10-06/ev_revenues|5.4902|1999-10-20/ev_revenues|5.3887|1999-11-03/ev_revenues|5.4563|1999-11-17/ev_revenues|5.524|1999-10-06/ev_free_cash_flow|19.9117|1999-10-20/ev_free_cash_flow|19.5438|1999-11-03/ev_free_cash_flow|19.7891|1999-11-17/ev_free_cash_flow|20.0344|1999-10-12/ps_ratio|4.2168|1999-10-26/ps_ratio|4.1465|1999-11-09/ps_ratio|4.2168|1999-11-23/ps_ratio|4.3573|1999-10-06/pe_ratio|18.0882|1999-10-20/pe_ratio|17.6471|1999-11-03/pe_ratio|17.9412|1999-11-17/pe_ratio|18.2353|1999-10-12/price_to_book_value|2.0232|1999-10-26/price_to_book_value|1.9895|1999-11-09/price_to_book_value|2.0232|1999-11-23/price_to_book_value|2.0906|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/dividend_yield|1.8|1999-10-26/dividend_yield|1.8305|1999-11-09/dividend_yield|1.8|1999-11-23/dividend_yield|1.7419|1999-10-12/percent_of_shares_outstanding|0.0113|1999-11-10/percent_of_shares_outstanding|0.0076|1999-10-06/price|15.375|1999-10-20/price|15|1999-11-03/price|15.25|1999-11-17/price|15.5|1999-10-06/total_return_price|7.9905|1999-10-20/total_return_price|7.7956|1999-11-03/total_return_price|7.9255|1999-11-17/total_return_price|8.0554|1999-10-06/enterprise_value|79.6469|1999-10-20/enterprise_value|78.175|1999-11-03/enterprise_value|79.1562|1999-11-17/enterprise_value|80.1375
russ2000_2_0062|AUBN|199912|28.7|28.7||3.3||349.1183|5.9|341.7|294.8|28.4|26.7|0.2|5.2534|25.0375|19.0531|0.199|3.5842|17.0588|1.7197||1.6514|2.5098|-3.3455|0.0076|3.9344|0.13|0.1|4||1.1|0.8|0.5|3.1|14.5|7.5851|76.2125|16.25|2000-01-12/ev_revenues|5.4192|2000-01-26/ev_revenues|5.3544|2000-02-09/ev_revenues|5.0949|2000-02-23/ev_revenues|4.4463|2000-01-12/ev_free_cash_flow|81.9812|2000-01-26/ev_free_cash_flow|81|2000-02-09/ev_free_cash_flow|77.075|2000-02-23/ev_free_cash_flow|67.2625|2000-01-04/ps_ratio|3.8982|2000-01-18/ps_ratio|4.3014|2000-02-01/ps_ratio|4.3014|2000-02-15/ps_ratio|3.999|2000-02-29/ps_ratio|3.4949|2000-01-12/pe_ratio|21.9595|2000-01-26/pe_ratio|21.6216|2000-02-09/pe_ratio|20.2703|2000-02-23/pe_ratio|16.8919|2000-01-04/price_to_book_value|2.004|2000-01-18/price_to_book_value|2.2113|2000-02-01/price_to_book_value|2.2113|2000-02-15/price_to_book_value|2.0558|2000-02-29/price_to_book_value|1.7965|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-04/dividend_yield|2.2069|2000-01-18/dividend_yield|2|2000-02-01/dividend_yield|2|2000-02-15/dividend_yield|2.1513|2000-02-29/dividend_yield|2.4615|2000-01-11/percent_of_shares_outstanding|0.0081|2000-02-10/percent_of_shares_outstanding|0.0076|2000-01-12/price|16.25|2000-01-26/price|16|2000-02-09/price|15|2000-02-23/price|12.5|2000-01-12/total_return_price|8.5005|2000-01-26/total_return_price|8.3697|2000-02-09/total_return_price|7.8466|2000-02-23/total_return_price|6.5388|2000-01-12/enterprise_value|81.9812|2000-01-26/enterprise_value|81|2000-02-09/enterprise_value|77.075|2000-02-23/enterprise_value|67.2625
russ2000_2_0062|AUBN|200003|37.334|16.294||3.2986||372.4418|6.7463|363.6325|319.8065|28.9173|27.2749|0.2146|4.7054|27.7027|71.1821|0.2018|3.8646|18.2432|1.9865||1.5156|2.5043|-2.155|0.0088|3.9246|0.24|0.1|4.0274||1.0919|1.4053|0.9241|3.1683|13.5|7.1178|71.1821|13.625|2000-04-05/ev_revenues|5.1743|2000-04-19/ev_revenues|5.1743|2000-05-03/ev_revenues|4.8923|2000-05-17/ev_revenues|4.6729|2000-05-31/ev_revenues|4.7669|2000-04-05/ev_free_cash_flow|145.7658|2000-04-19/ev_free_cash_flow|145.7658|2000-05-03/ev_free_cash_flow|137.8208|2000-05-17/ev_free_cash_flow|131.6414|2000-05-31/ev_free_cash_flow|134.2897|2000-04-11/ps_ratio|3.4868|2000-04-25/ps_ratio|3.3269|2000-05-09/ps_ratio|3.2309|2000-05-23/ps_ratio|3.071|2000-04-05/pe_ratio|18.4122|2000-04-19/pe_ratio|18.4122|2000-05-03/pe_ratio|16.8919|2000-05-17/pe_ratio|15.7095|2000-05-31/pe_ratio|16.2162|2000-04-11/price_to_book_value|1.8492|2000-04-25/price_to_book_value|1.7643|2000-05-09/price_to_book_value|1.7134|2000-05-23/price_to_book_value|1.6286|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/dividend_yield|2.6422|2000-04-25/dividend_yield|2.7692|2000-05-09/dividend_yield|2.8515|2000-05-23/dividend_yield|3|2000-04-11/percent_of_shares_outstanding|0.0097|2000-05-10/percent_of_shares_outstanding|0.009|2000-04-05/price|13.625|2000-04-19/price|13.625|2000-05-03/price|12.5|2000-05-17/price|11.625|2000-05-31/price|12|2000-04-05/total_return_price|7.1837|2000-04-19/total_return_price|7.1837|2000-05-03/total_return_price|6.5905|2000-05-17/total_return_price|6.1292|2000-05-31/total_return_price|6.3269|2000-04-05/enterprise_value|81.0047|2000-04-19/enterprise_value|81.0047|2000-05-03/enterprise_value|76.5895|2000-05-17/enterprise_value|73.1555|2000-05-31/enterprise_value|74.6272
russ2000_2_0062|AUBN|200006|22.199|14.059||3.2198||363.2611|3.2922|357.8466|314.0562|29.1962|27.761|0.2146|4.6298|27.4126|130.4276|0.1958|2.943|15.4772|1.5608||1.4999|3.4783|0.0249|0.0076|3.9246|0.22|0.1|3.9913||0.933|1.343|0.8785|3.0969|11.4531|6.094|72.481|11.5|2000-07-12/ev_revenues|4.7029|2000-07-26/ev_revenues|4.6413|2000-08-09/ev_revenues|4.2715|2000-08-23/ev_revenues|4.9494|2000-07-12/ev_free_cash_flow|75.6913|2000-07-26/ev_free_cash_flow|74.6993|2000-08-09/ev_free_cash_flow|68.7474|2000-08-23/ev_free_cash_flow|79.6592|2000-07-05/ps_ratio|3.0059|2000-07-19/ps_ratio|2.8807|2000-08-02/ps_ratio|2.7554|2000-08-16/ps_ratio|2.9433|2000-08-30/ps_ratio|3.1312|2000-07-12/pe_ratio|16.1972|2000-07-26/pe_ratio|15.8451|2000-08-09/pe_ratio|13.7324|2000-08-23/pe_ratio|17.6056|2000-07-05/price_to_book_value|1.6131|2000-07-19/price_to_book_value|1.5459|2000-08-02/price_to_book_value|1.4786|2000-08-16/price_to_book_value|1.5795|2000-08-30/price_to_book_value|1.6803|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|3.3333|2000-07-19/dividend_yield|3.4783|2000-08-02/dividend_yield|3.6364|2000-08-16/dividend_yield|3.4043|2000-08-30/dividend_yield|3.2|2000-07-11/percent_of_shares_outstanding|0.0076|2000-08-10/percent_of_shares_outstanding|0.0087|2000-07-12/price|11.5|2000-07-26/price|11.25|2000-08-09/price|9.75|2000-08-23/price|12.5|2000-07-12/total_return_price|6.1189|2000-07-26/total_return_price|5.9859|2000-08-09/total_return_price|5.1878|2000-08-23/total_return_price|6.651|2000-07-12/enterprise_value|74.8644|2000-07-26/enterprise_value|73.8832|2000-08-09/enterprise_value|67.9963|2000-08-23/enterprise_value|78.789
russ2000_2_0062|AUBN|200009|16.95|12.1||3.1265||369.8134|4.4925|362.4905|318.7352|30.2427|28.0667|0.2146|4.9186|31.2185|79.1632|0.2067|3.0999|17.4296|1.6635||1.4468|3.2323|-0.0024|0.0232|3.9246|0.09|0.1|4.2099||0.9292|0.5002|0.3457|3.1692|12.375|6.6376|78.2984|12.75|2000-10-04/ev_revenues|5.0339|2000-10-18/ev_revenues|5.1549|2000-11-01/ev_revenues|4.9735|2000-11-15/ev_revenues|4.8526|2000-11-29/ev_revenues|4.2782|2000-10-04/ev_free_cash_flow|88.9885|2000-10-18/ev_free_cash_flow|91.126|2000-11-01/ev_free_cash_flow|87.9197|2000-11-15/ev_free_cash_flow|85.7822|2000-11-29/ev_free_cash_flow|75.629|2000-10-11/ps_ratio|3.2063|2000-10-25/ps_ratio|3.0248|2000-11-08/ps_ratio|3.0248|2000-11-22/ps_ratio|2.6618|2000-10-04/pe_ratio|18.75|2000-10-18/pe_ratio|19.4853|2000-11-01/pe_ratio|18.3824|2000-11-15/pe_ratio|17.6471|2000-11-29/pe_ratio|14.1544|2000-10-11/price_to_book_value|1.7195|2000-10-25/price_to_book_value|1.6221|2000-11-08/price_to_book_value|1.6221|2000-11-22/price_to_book_value|1.4275|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|3.0189|2000-10-25/dividend_yield|3.2|2000-11-08/dividend_yield|3.2|2000-11-22/dividend_yield|3.6364|2000-10-10/percent_of_shares_outstanding|0.0076|2000-11-10/percent_of_shares_outstanding|0.0076|2000-10-04/price|12.75|2000-10-18/price|13.25|2000-11-01/price|12.5|2000-11-15/price|12|2000-11-29/price|9.625|2000-10-04/total_return_price|6.8387|2000-10-18/total_return_price|7.1069|2000-11-01/total_return_price|6.7046|2000-11-15/total_return_price|6.4364|2000-11-29/total_return_price|5.1626|2000-10-04/enterprise_value|81.694|2000-10-18/enterprise_value|83.6563|2000-11-01/enterprise_value|80.7128|2000-11-15/enterprise_value|78.7505|2000-11-29/enterprise_value|69.4296
russ2000_2_0062|AUBN|200012|18.3652|9.1552||4.7203||372.8842|4.3886|364.3617|315.6412|31.8051|28.1875|0.2146|4.3387|26.6366|76.6978|0.1984|2.2837|14.5221|1.2247||1.5318|4.2384|1.4876|0.0076|3.9246|0.22|0.1|3.7043||0.4537|1.1978|0.8657|3.1497|9.875|5.3412|70.4108|10.5|2001-01-10/ev_revenues|5.0696|2001-01-24/ev_revenues|5.3775|2001-02-07/ev_revenues|5.1928|2001-02-21/ev_revenues|4.9464|2001-01-10/ev_free_cash_flow|15.3486|2001-01-24/ev_free_cash_flow|16.2808|2001-02-07/ev_free_cash_flow|15.7215|2001-02-21/ev_free_cash_flow|14.9757|2001-01-03/ps_ratio|2.4632|2001-01-17/ps_ratio|2.925|2001-01-31/ps_ratio|2.8327|2001-02-14/ps_ratio|2.5863|2001-02-28/ps_ratio|2.7711|2001-01-10/pe_ratio|13.6364|2001-01-24/pe_ratio|15.2597|2001-02-07/pe_ratio|14.2857|2001-02-21/pe_ratio|12.987|2001-01-03/price_to_book_value|1.234|2001-01-17/price_to_book_value|1.4653|2001-01-31/price_to_book_value|1.419|2001-02-14/price_to_book_value|1.2957|2001-02-28/price_to_book_value|1.3882|2001-01-03/peg_ratio|3.2035|2001-01-17/peg_ratio|3.8041|2001-01-31/peg_ratio|3.684|2001-02-14/peg_ratio|3.3636|2001-02-28/peg_ratio|3.6039|2001-01-03/dividend_yield|4|2001-01-17/dividend_yield|3.3684|2001-01-31/dividend_yield|3.4783|2001-02-14/dividend_yield|3.8095|2001-02-28/dividend_yield|3.5556|2001-01-09/percent_of_shares_outstanding|0.0091|2001-02-12/percent_of_shares_outstanding|0.0177|2001-01-10/price|10.5|2001-01-24/price|11.75|2001-02-07/price|11|2001-02-21/price|10|2001-01-10/total_return_price|5.6792|2001-01-24/total_return_price|6.3553|2001-02-07/total_return_price|5.9497|2001-02-21/total_return_price|5.4088|2001-01-10/enterprise_value|80.7736|2001-01-24/enterprise_value|85.6793|2001-02-07/enterprise_value|82.7359|2001-02-21/enterprise_value|78.8113
russ2000_2_0062|AUBN|200103|20.2321|14.1381||4.7707||381.3954|8.1052|369.2755|320.5903|33.5527|29.5119|0.3973|5.1928|20.4944|15.7215|0.188|2.7403|14.2857|1.3728|3.5639|1.451|3.5955|3.1943|0.0076|3.9203|0.44|0.1|6.2281||1.0642|2.4397|1.7169|3.4051|11|6.003|82.7359|10.125|2001-04-04/ev_revenues|4.087|2001-04-18/ev_revenues|4.2755|2001-05-02/ev_revenues|4.2755|2001-05-16/ev_revenues|4.1678|2001-05-30/ev_revenues|4.3725|2001-04-04/ev_free_cash_flow|11.8011|2001-04-18/ev_free_cash_flow|12.3455|2001-05-02/ev_free_cash_flow|12.3455|2001-05-16/ev_free_cash_flow|12.0344|2001-05-30/ev_free_cash_flow|12.6255|2001-04-06/ps_ratio|2.1501|2001-04-20/ps_ratio|2.2042|2001-05-04/ps_ratio|2.38|2001-05-18/ps_ratio|2.3692|2001-04-04/pe_ratio|10.4381|2001-04-18/pe_ratio|11.3402|2001-05-02/pe_ratio|11.3402|2001-05-16/pe_ratio|10.8247|2001-05-30/pe_ratio|11.8041|2001-04-11/price_to_book_value|1.2811|2001-04-25/price_to_book_value|1.2811|2001-05-09/price_to_book_value|1.2228|2001-05-23/price_to_book_value|1.2228|2001-04-11/peg_ratio|0.3649|2001-04-25/peg_ratio|0.3649|2001-05-09/peg_ratio|0.3483|2001-05-23/peg_ratio|0.3483|2001-04-11/dividend_yield|3.6364|2001-04-25/dividend_yield|3.6364|2001-05-09/dividend_yield|3.8095|2001-05-23/dividend_yield|3.8095|2001-04-09/percent_of_shares_outstanding|0.0111|2001-05-10/percent_of_shares_outstanding|0.0104|2001-04-04/price|10.125|2001-04-18/price|11|2001-05-02/price|11|2001-05-16/price|10.5|2001-05-30/price|11.45|2001-04-04/total_return_price|5.5255|2001-04-18/total_return_price|6.003|2001-05-02/total_return_price|6.003|2001-05-16/total_return_price|5.7302|2001-05-30/total_return_price|6.2486|2001-04-04/enterprise_value|74.1116|2001-04-18/enterprise_value|77.5307|2001-05-02/enterprise_value|77.5307|2001-05-16/enterprise_value|75.5769|2001-05-30/enterprise_value|79.2892
russ2000_2_0062|AUBN|200106|47.8362|13.7562||4.8233||399.4634|2.3372|392.2046|343.5503|34.7396|30.3256|0.3973|4.2863|18.8846|12.3766|0.1798|2.3909|11.3918|1.2869|0.3665|1.4005|3.6199|1.8065|0|3.9076|0.31|0.1|4.5137||1.0219|1.7291|1.2061|3.5282|11.05|6.0837|77.7261|10.55|2001-07-11/ev_revenues|4.0804|2001-07-25/ev_revenues|4.4888|2001-08-08/ev_revenues|4.227|2001-08-22/ev_revenues|4.625|2001-07-11/ev_free_cash_flow|10.9368|2001-07-25/ev_free_cash_flow|12.0316|2001-08-08/ev_free_cash_flow|11.3298|2001-08-22/ev_free_cash_flow|12.3965|2001-07-13/ps_ratio|2.2374|2001-07-27/ps_ratio|2.626|2001-08-10/ps_ratio|2.4264|2001-08-24/ps_ratio|2.7626|2001-07-11/pe_ratio|9.9528|2001-07-25/pe_ratio|11.7925|2001-08-08/pe_ratio|10.6132|2001-08-22/pe_ratio|12.4057|2001-07-05/price_to_book_value|1.2542|2001-07-19/price_to_book_value|1.3498|2001-08-02/price_to_book_value|1.316|2001-08-16/price_to_book_value|1.4117|2001-08-30/price_to_book_value|1.4342|2001-07-05/peg_ratio|0.2134|2001-07-19/peg_ratio|0.2296|2001-08-02/peg_ratio|0.2239|2001-08-16/peg_ratio|0.2402|2001-08-30/peg_ratio|0.244|2001-07-05/dividend_yield|3.5874|2001-07-19/dividend_yield|3.3333|2001-08-02/dividend_yield|3.4188|2001-08-16/dividend_yield|3.1873|2001-08-30/dividend_yield|3.1373|2001-07-11/price|10.55|2001-07-25/price|12.5|2001-08-08/price|11.25|2001-08-22/price|13.15|2001-07-11/total_return_price|5.8084|2001-07-25/total_return_price|6.882|2001-08-08/total_return_price|6.1938|2001-08-22/total_return_price|7.2398|2001-07-11/enterprise_value|76.1234|2001-07-25/enterprise_value|83.7432|2001-08-08/enterprise_value|78.8587|2001-08-22/enterprise_value|86.2831
russ2000_2_0062|AUBN|200109|46.0192|18.0642||3.2517||419.059|2.3171|411.5664|357.9518|35.9107|30.9976|0.4682|4.2794|16.6235|11.4702|0.1772|2.3109|10.8491|1.406|0.2392|1.493|3.2|-0.3344||3.9045|0.27|0.1|4.5406||1.0801|1.541|1.0605|3.4862|11.5|6.3855|79.8356|12.3|2001-10-03/ev_revenues|4.3998|2001-10-17/ev_revenues|4.2252|2001-10-31/ev_revenues|4.2765|2001-11-14/ev_revenues|4.4409|2001-11-28/ev_revenues|4.3382|2001-10-03/ev_free_cash_flow|10.6966|2001-10-17/ev_free_cash_flow|10.272|2001-10-31/ev_free_cash_flow|10.3969|2001-11-14/ev_free_cash_flow|10.7966|2001-11-28/ev_free_cash_flow|10.5468|2001-10-05/ps_ratio|2.3337|2001-10-19/ps_ratio|2.3605|2001-11-02/ps_ratio|2.412|2001-11-16/ps_ratio|2.5564|2001-11-30/ps_ratio|2.4739|2001-10-03/pe_ratio|9.9194|2001-10-17/pe_ratio|9.2339|2001-10-31/pe_ratio|9.4355|2001-11-14/pe_ratio|10.0806|2001-11-28/pe_ratio|9.6774|2001-10-01/price_to_book_value|1.2548|2001-10-15/price_to_book_value|1.2439|2001-10-29/price_to_book_value|1.2548|2001-11-12/price_to_book_value|1.358|2001-11-26/price_to_book_value|1.3037|2001-10-01/peg_ratio|0.1131|2001-10-15/peg_ratio|0.1121|2001-10-29/peg_ratio|0.1131|2001-11-12/peg_ratio|0.1224|2001-11-26/peg_ratio|0.1175|2001-10-01/dividend_yield|3.4632|2001-10-15/dividend_yield|3.4934|2001-10-29/dividend_yield|3.4632|2001-11-12/dividend_yield|3.2|2001-11-26/dividend_yield|3.3333|2001-11-12/percent_of_shares_outstanding|0.0363|2001-10-03/price|12.3|2001-10-17/price|11.45|2001-10-31/price|11.7|2001-11-14/price|12.5|2001-11-28/price|12|2001-10-03/total_return_price|6.8297|2001-10-17/total_return_price|6.3578|2001-10-31/total_return_price|6.4966|2001-11-14/total_return_price|6.9408|2001-11-28/total_return_price|6.6632|2001-10-03/enterprise_value|83.5376|2001-10-17/enterprise_value|80.2215|2001-10-31/enterprise_value|81.1968|2001-11-14/enterprise_value|84.3179|2001-11-28/enterprise_value|82.3672
russ2000_2_0062|AUBN|200112|31.9225|18.2015||4.7764||437.1762|10.1359|423.2488|369.6675|35.8339|31.2029|0.5529|4.256|17.3831|10.347|0.1682|2.2987|9.3548|1.2602|0.1092|1.4953|3.4483|-0.1563|0|3.898|0.15|0.1|4.513||1.0667|0.6076|0.5947|3.4253|11.6|6.4941|80.8067|11.6|2002-01-09/ev_revenues|4.0695|2002-01-23/ev_revenues|4.0597|2002-02-06/ev_revenues|4.2466|2002-02-20/ev_revenues|4.1974|2002-01-09/ev_free_cash_flow|-19.0201|2002-01-23/ev_free_cash_flow|-18.9742|2002-02-06/ev_free_cash_flow|-19.8477|2002-02-20/ev_free_cash_flow|-19.6179|2002-01-11/ps_ratio|2.2898|2002-01-25/ps_ratio|2.2662|2002-02-08/ps_ratio|2.4675|2002-02-22/ps_ratio|2.2701|2002-01-09/pe_ratio|9.9145|2002-01-23/pe_ratio|9.8718|2002-02-06/pe_ratio|10.6838|2002-02-20/pe_ratio|10.4701|2002-01-07/price_to_book_value|1.2607|2002-01-22/price_to_book_value|1.3738|2002-02-05/price_to_book_value|1.3586|2002-02-19/price_to_book_value|1.3314|2002-01-11/peg_ratio|0.1909|2002-01-25/peg_ratio|0.1889|2002-02-08/peg_ratio|0.2057|2002-02-22/peg_ratio|0.1892|2002-01-07/dividend_yield|3.4483|2002-01-22/dividend_yield|3.1646|2002-02-05/dividend_yield|3.2|2002-02-19/dividend_yield|3.2653|2002-01-09/price|11.6|2002-01-23/price|11.55|2002-02-06/price|12.5|2002-02-20/price|12.25|2002-01-09/total_return_price|6.4941|2002-01-23/total_return_price|6.4661|2002-02-06/total_return_price|6.9979|2002-02-20/total_return_price|6.858|2002-01-09/enterprise_value|80.5571|2002-01-23/enterprise_value|80.3624|2002-02-06/enterprise_value|84.0623|2002-02-20/enterprise_value|83.0886
russ2000_2_0062|AUBN|200203|40.9104|18.0134||3.196||438.8959|2.286|433.59|380.0424|35.3281|31.6773|0.5529|4.2859|22.6318|-20.0316|0.1796|2.4478|10.8547|1.3803|0.204|1.5157|3.2283|1.5849||3.8946|0.23|0.11|5.064||1.1621|1.2028|0.9029|3.461|12.7|7.1718|84.8412|13|2002-04-03/ev_revenues|4.6247|2002-04-17/ev_revenues|5.2937|2002-05-01/ev_revenues|4.8442|2002-05-15/ev_revenues|5.0428|2002-05-29/ev_revenues|5.0407|2002-04-03/ev_free_cash_flow|-19.09|2002-04-17/ev_free_cash_flow|-21.8512|2002-05-01/ev_free_cash_flow|-19.996|2002-05-15/ev_free_cash_flow|-20.8158|2002-05-29/ev_free_cash_flow|-20.8071|2002-04-05/ps_ratio|3.0885|2002-04-19/ps_ratio|3.2455|2002-05-03/ps_ratio|2.9315|2002-05-17/ps_ratio|3.1408|2002-05-31/ps_ratio|3.0257|2002-04-03/pe_ratio|13.5417|2002-04-17/pe_ratio|16.875|2002-05-01/pe_ratio|14.6354|2002-05-15/pe_ratio|15.625|2002-05-29/pe_ratio|15.6146|2002-04-02/price_to_book_value|1.4331|2002-04-16/price_to_book_value|1.6536|2002-04-30/price_to_book_value|1.4883|2002-05-14/price_to_book_value|1.604|2002-05-28/price_to_book_value|1.6536|2002-04-05/peg_ratio||2002-04-19/peg_ratio||2002-05-03/peg_ratio||2002-05-17/peg_ratio||2002-05-31/peg_ratio||2002-04-02/dividend_yield|3.1538|2002-04-16/dividend_yield|2.7333|2002-04-30/dividend_yield|3.037|2002-05-14/dividend_yield|2.8179|2002-05-28/dividend_yield|2.7333|2002-04-10/percent_of_shares_outstanding|0.0199|2002-05-10/percent_of_shares_outstanding|0|2002-04-03/price|13|2002-04-17/price|16.2|2002-05-01/price|14.05|2002-05-15/price|15|2002-05-29/price|14.99|2002-04-03/total_return_price|7.3412|2002-04-17/total_return_price|9.1482|2002-05-01/total_return_price|7.9341|2002-05-15/total_return_price|8.4706|2002-05-29/total_return_price|8.4649|2002-04-03/enterprise_value|86.164|2002-04-17/enterprise_value|98.6267|2002-05-01/enterprise_value|90.2533|2002-05-15/enterprise_value|93.9532|2002-05-29/enterprise_value|93.9143
russ2000_2_0062|AUBN|200206|29.9088|17.2968||4.7907||457.7321|2.1725|449.9982|396.4838|37.6619|32.4592|0.5529|4.8066|24.5965|-19.8407|0.1871|3.0362|14.4479|1.4662||1.4209|3.1579|1.4618|0.001|3.8953|0.31|0.11|4.9536||1.2458|1.7096|1.2103|3.6931|13.87|7.8928|89.5523|13.23|2002-07-10/ev_revenues|4.6008|2002-07-24/ev_revenues|4.6458|2002-08-07/ev_revenues|4.5539|2002-08-21/ev_revenues|4.7581|2002-07-10/ev_free_cash_flow|-18.6714|2002-07-24/ev_free_cash_flow|-18.8538|2002-08-07/ev_free_cash_flow|-18.4808|2002-08-21/ev_free_cash_flow|-19.3096|2002-07-12/ps_ratio|2.8411|2002-07-26/ps_ratio|2.7492|2002-08-09/ps_ratio|2.6572|2002-08-23/ps_ratio|2.8636|2002-07-10/pe_ratio|13.7812|2002-07-24/pe_ratio|14.0104|2002-08-07/pe_ratio|13.5417|2002-08-21/pe_ratio|14.5833|2002-07-09/price_to_book_value|1.4115|2002-07-23/price_to_book_value|1.3919|2002-08-06/price_to_book_value|1.3443|2002-08-20/price_to_book_value|1.4477|2002-07-12/peg_ratio||2002-07-26/peg_ratio||2002-08-09/peg_ratio||2002-08-23/peg_ratio||2002-07-09/dividend_yield|3.0769|2002-07-23/dividend_yield|3.1204|2002-08-06/dividend_yield|3.2308|2002-08-20/dividend_yield|3|2002-07-10/percent_of_shares_outstanding|0.0103|2002-08-12/percent_of_shares_outstanding|0|2002-07-10/price|13.23|2002-07-24/price|13.45|2002-08-07/price|13|2002-08-21/price|14|2002-07-10/total_return_price|7.5286|2002-07-24/total_return_price|7.6538|2002-08-07/total_return_price|7.3977|2002-08-21/total_return_price|7.9667|2002-07-10/enterprise_value|87.7431|2002-07-24/enterprise_value|88.5999|2002-08-07/enterprise_value|86.8473|2002-08-21/enterprise_value|90.7419
russ2000_2_0062|AUBN|200209|42.5596|17.8356||3.3064||467.1489|10.1215|451.958|398.4773|38.6984|33.5251|0.5529|4.6049|20.7722|-18.688|0.1726|2.7083|13.8021|1.3547||1.382|3.2824|1.5377||3.8951|0.38|0.11|5.201||0.9983|2.1616|1.4943|3.7996|13.25|7.5986|87.821|13.31|2002-10-02/ev_revenues|4.4336|2002-10-16/ev_revenues|4.481|2002-10-30/ev_revenues|4.5698|2002-11-13/ev_revenues|4.5303|2002-11-27/ev_revenues|4.556|2002-10-02/ev_free_cash_flow|-14.4053|2002-10-16/ev_free_cash_flow|-14.5592|2002-10-30/ev_free_cash_flow|-14.8478|2002-11-13/ev_free_cash_flow|-14.7195|2002-11-27/ev_free_cash_flow|-14.8029|2002-10-04/ps_ratio|2.6279|2002-10-18/ps_ratio|2.6753|2002-11-01/ps_ratio|2.7444|2002-11-15/ps_ratio|2.7086|2002-11-29/ps_ratio|2.7148|2002-10-02/pe_ratio|12.4393|2002-10-16/pe_ratio|12.6636|2002-10-30/pe_ratio|13.0841|2002-11-13/pe_ratio|12.8972|2002-11-27/pe_ratio|13.0187|2002-10-01/price_to_book_value|1.3395|2002-10-15/price_to_book_value|1.3637|2002-10-29/price_to_book_value|1.409|2002-11-12/price_to_book_value|1.3888|2002-11-26/price_to_book_value|1.4019|2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|3.2307|2002-10-15/dividend_yield|3.1734|2002-10-29/dividend_yield|3.0714|2002-11-12/dividend_yield|3.1159|2002-11-26/dividend_yield|3.0869|2002-10-02/price|13.31|2002-10-16/price|13.55|2002-10-30/price|14|2002-11-13/price|13.8|2002-11-27/price|13.93|2002-10-02/total_return_price|7.633|2002-10-16/total_return_price|7.7706|2002-10-30/total_return_price|8.0287|2002-11-13/total_return_price|7.914|2002-11-27/total_return_price|7.9886|2002-10-02/enterprise_value|87.4822|2002-10-16/enterprise_value|88.4169|2002-10-30/enterprise_value|90.1695|2002-11-13/enterprise_value|89.3906|2002-11-27/enterprise_value|89.8969
russ2000_2_0062|AUBN|200212|35.3947|17.5627||4.6875||465.4445|11.9893|448.6278|395.1914|39.5824|34.5439|0.5516|4.4987|17.4147|-14.6169|0.1743|2.7345|12.7477|1.3083||1.35|3.3846|3.3543||3.8947|0.37|0.11|4.7441||1.236|2.0654|1.4472|3.5342|13.64|7.8844|88.7675|13.27|2003-01-09/ev_revenues|4.3861|2003-01-23/ev_revenues|4.4212|2003-02-06/ev_revenues|4.4719|2003-02-20/ev_revenues|4.5265|2003-01-09/ev_free_cash_flow|8.4235|2003-01-23/ev_free_cash_flow|8.491|2003-02-06/ev_free_cash_flow|8.5884|2003-02-20/ev_free_cash_flow|8.6933|2003-01-10/ps_ratio|2.6242|2003-01-24/ps_ratio|2.7101|2003-02-07/ps_ratio|2.675|2003-02-21/ps_ratio|2.673|2003-01-09/pe_ratio|10.2868|2003-01-23/pe_ratio|10.4264|2003-02-06/pe_ratio|10.6279|2003-02-20/pe_ratio|10.845|2003-01-07/price_to_book_value|1.3313|2003-01-21/price_to_book_value|1.3313|2003-02-04/price_to_book_value|1.3047|2003-02-18/price_to_book_value|1.3637|2003-01-10/peg_ratio|1.0166|2003-01-24/peg_ratio|1.0498|2003-02-07/peg_ratio|1.0362|2003-02-21/peg_ratio|1.0355|2003-01-07/dividend_yield|3.252|2003-01-21/dividend_yield|3.252|2003-02-04/dividend_yield|3.3182|2003-02-18/dividend_yield|3.1748|2003-01-10/percent_of_shares_outstanding|0.0751|2003-02-11/percent_of_shares_outstanding|0.0186|2003-01-09/price|13.27|2003-01-23/price|13.45|2003-02-06/price|13.71|2003-02-20/price|13.99|2003-01-09/total_return_price|7.6705|2003-01-23/total_return_price|7.7745|2003-02-06/total_return_price|7.9248|2003-02-20/total_return_price|8.0867|2003-01-09/enterprise_value|87.5578|2003-01-23/enterprise_value|88.2588|2003-02-06/enterprise_value|89.2715|2003-02-20/enterprise_value|90.362
russ2000_2_0062|AUBN|200303|27.9102|19.0762||4.6599||469.2419|2.7643|461.5268|408.1259|40.0594|35.4186|0.5516|4.3724|15.6624|8.3973|0.169|2.5735|10.2326|1.3156|0.9969|1.333|3.3657|3.4583|0.0011|3.8951|0.34|0.12|5.0601||1.1828|1.8897|1.3421|3.4472|13.2|7.6981|87.2851|13.86|2003-04-03/ev_revenues|4.4244|2003-04-17/ev_revenues|4.3542|2003-05-01/ev_revenues|4.3737|2003-05-15/ev_revenues|4.5552|2003-05-29/ev_revenues|4.5493|2003-04-03/ev_free_cash_flow|7.8706|2003-04-17/ev_free_cash_flow|7.7457|2003-05-01/ev_free_cash_flow|7.7804|2003-05-15/ev_free_cash_flow|8.1032|2003-05-29/ev_free_cash_flow|8.0928|2003-04-04/ps_ratio|2.7048|2003-04-21/ps_ratio|2.6346|2003-05-05/ps_ratio|2.8317|2003-05-19/ps_ratio|2.9273|2003-04-03/pe_ratio|9.9|2003-04-17/pe_ratio|9.6429|2003-05-01/pe_ratio|9.7143|2003-05-15/pe_ratio|10.3786|2003-05-29/pe_ratio|10.3571|2003-04-01/price_to_book_value|1.3369|2003-04-15/price_to_book_value|1.2882|2003-04-29/price_to_book_value|1.2931|2003-05-13/price_to_book_value|1.4584|2003-05-27/price_to_book_value|1.4778|2003-04-04/peg_ratio|0.216|2003-04-21/peg_ratio|0.2104|2003-05-05/peg_ratio|0.2261|2003-05-19/peg_ratio|0.2338|2003-04-01/dividend_yield|3.2727|2003-04-15/dividend_yield|3.3962|2003-04-29/dividend_yield|3.3835|2003-05-13/dividend_yield|3|2003-05-27/dividend_yield|2.9605|2003-04-10/percent_of_shares_outstanding|0.0074|2003-05-12/percent_of_shares_outstanding|0.0026|2003-04-03/price|13.86|2003-04-17/price|13.5|2003-05-01/price|13.6|2003-05-15/price|14.53|2003-05-29/price|14.5|2003-04-03/total_return_price|8.083|2003-04-17/total_return_price|7.873|2003-05-01/total_return_price|7.9313|2003-05-15/total_return_price|8.4737|2003-05-29/total_return_price|8.4562|2003-04-03/enterprise_value|88.3067|2003-04-17/enterprise_value|86.9046|2003-05-01/enterprise_value|87.2941|2003-05-15/enterprise_value|90.9162|2003-05-29/enterprise_value|90.7994
russ2000_2_0062|AUBN|200306|16.5072|14.3172||4.5728||480.7319|4.6805|470.4066|417.0152|41.352|36.2686|0.549|4.7171|17.6584|8.3913|0.1894|2.8972|10.9714|1.4934|0.2205|1.2911|2.9948|3.0394|0.0259|3.8955|0.3382|0.12|5.6453||1.1144|1.8828|1.3174|3.3395|15.36|9.027|94.1489|15.5|2003-07-10/ev_revenues|4.8159|2003-07-24/ev_revenues|4.7687|2003-08-07/ev_revenues|4.9442|2003-08-21/ev_revenues|5.0517|2003-07-10/ev_free_cash_flow|8.7244|2003-07-24/ev_free_cash_flow|8.639|2003-08-07/ev_free_cash_flow|8.9569|2003-08-21/ev_free_cash_flow|9.1517|2003-07-14/ps_ratio|2.9067|2003-07-28/ps_ratio|2.9804|2003-08-11/ps_ratio|3.0915|2003-08-25/ps_ratio|3.0934|2003-07-10/pe_ratio|10.8529|2003-07-24/pe_ratio|10.6779|2003-08-07/pe_ratio|11.3291|2003-08-21/pe_ratio|11.7282|2003-07-08/price_to_book_value|1.4365|2003-07-22/price_to_book_value|1.5071|2003-08-05/price_to_book_value|1.5072|2003-08-19/price_to_book_value|1.5053|2003-07-14/peg_ratio|0.2212|2003-07-28/peg_ratio|0.2269|2003-08-11/peg_ratio|0.2353|2003-08-25/peg_ratio|0.2355|2003-07-08/dividend_yield|3.0164|2003-07-22/dividend_yield|2.875|2003-08-05/dividend_yield|2.875|2003-08-19/dividend_yield|2.8786|2003-07-10/percent_of_shares_outstanding|0.0032|2003-08-12/percent_of_shares_outstanding|0.0729|2003-07-10/price|15.5|2003-07-24/price|15.25|2003-08-07/price|16.18|2003-08-21/price|16.75|2003-07-10/total_return_price|9.1093|2003-07-24/total_return_price|8.9624|2003-08-07/total_return_price|9.509|2003-08-21/total_return_price|9.8439|2003-07-10/enterprise_value|99.4498|2003-07-24/enterprise_value|98.476|2003-08-07/enterprise_value|102.1002|2003-08-21/enterprise_value|104.3205
russ2000_2_0062|AUBN|200309|30.8043|13.9133||2.9967||480.1354|8.493|468.5316|415.1499|38.9753|37.1192|0.5486|5.4478|20.2724|9.8693|0.2118|3.2971|13.1986|1.809|0.251|1.3696|2.5967|2.6274|0.042|3.8966|0.3383|0.12|4.9104||1.0882|1.8966|1.3181|3.261|18.85|11.1578|112.5006|18.28|2003-10-02/ev_revenues|5.4359|2003-10-16/ev_revenues|5.4684|2003-10-30/ev_revenues|5.4781|2003-11-13/ev_revenues|6.0521|2003-11-28/ev_revenues|5.9564|2003-10-02/ev_free_cash_flow|8.4251|2003-10-16/ev_free_cash_flow|8.4756|2003-10-30/ev_free_cash_flow|8.4905|2003-11-13/ev_free_cash_flow|9.3801|2003-11-28/ev_free_cash_flow|9.2319|2003-10-06/ps_ratio|3.4975|2003-10-20/ps_ratio|3.4323|2003-11-03/ps_ratio|3.5875|2003-11-17/ps_ratio|4.1136|2003-10-02/pe_ratio|13.1848|2003-10-16/pe_ratio|13.3075|2003-10-30/pe_ratio|13.3435|2003-11-13/pe_ratio|15.5073|2003-11-28/pe_ratio|15.1467|2003-10-14/price_to_book_value|1.8658|2003-10-28/price_to_book_value|1.825|2003-11-11/price_to_book_value|2.1059|2003-11-25/price_to_book_value|2.1198|2003-10-06/peg_ratio|0.4458|2003-10-20/peg_ratio|0.4375|2003-11-03/peg_ratio|0.4573|2003-11-17/peg_ratio|0.5244|2003-10-14/dividend_yield|2.5175|2003-10-28/dividend_yield|2.5739|2003-11-11/dividend_yield|2.2307|2003-11-25/dividend_yield|2.2159|2003-10-10/percent_of_shares_outstanding|0.0507|2003-11-11/percent_of_shares_outstanding|0.0544|2003-10-02/price|18.28|2003-10-16/price|18.45|2003-10-30/price|18.5|2003-11-13/price|21.5|2003-11-28/price|21|2003-10-02/total_return_price|10.8204|2003-10-16/total_return_price|10.921|2003-10-30/total_return_price|10.9506|2003-11-13/total_return_price|12.7264|2003-11-28/total_return_price|12.4304|2003-10-02/enterprise_value|110.6745|2003-10-16/enterprise_value|111.3367|2003-10-30/enterprise_value|111.5333|2003-11-13/enterprise_value|123.2195|2003-11-28/enterprise_value|121.2718
russ2000_2_0062|AUBN|200312|26.6037|12.5367||4.3033||549.707|6.6543|539.6313|434.0421|40.4079|38.0928|0.6079|5.7651|31.3023|8.9353|0.2874|3.6814|14.4254|1.9509|0.4693|2.6131|2.459|-11.1036|0.0205|3.8961|0.37|0.12|4.6751||1.3657|2.0329|1.4409|3.4706|20|11.9066|117.3764|19.87|2004-01-09/ev_revenues|8.3974|2004-01-23/ev_revenues|8.4223|2004-02-06/ev_revenues|8.4434|2004-02-20/ev_revenues|8.4108|2004-01-09/ev_free_cash_flow|21.9593|2004-01-23/ev_free_cash_flow|22.0245|2004-02-06/ev_free_cash_flow|22.0797|2004-02-20/ev_free_cash_flow|21.9944|2004-01-12/ps_ratio|3.815|2004-01-26/ps_ratio|3.84|2004-02-09/ps_ratio|3.6787|2004-02-23/ps_ratio|3.84|2004-01-09/pe_ratio|14.3317|2004-01-23/pe_ratio|14.4254|2004-02-06/pe_ratio|14.5048|2004-02-20/pe_ratio|14.3822|2004-01-06/price_to_book_value|1.9144|2004-01-20/price_to_book_value|1.861|2004-02-03/price_to_book_value|1.9371|2004-02-17/price_to_book_value|1.8532|2004-01-12/peg_ratio|1.917|2004-01-26/peg_ratio|1.9296|2004-02-09/peg_ratio|1.8485|2004-02-23/peg_ratio|1.9296|2004-01-06/dividend_yield|2.4151|2004-01-20/dividend_yield|2.4845|2004-02-03/dividend_yield|2.3869|2004-02-17/dividend_yield|2.4948|2004-01-12/percent_of_shares_outstanding|0.0007|2004-02-10/percent_of_shares_outstanding|0.02|2004-01-09/price|19.87|2004-01-23/price|20|2004-02-06/price|20.11|2004-02-20/price|19.94|2004-01-09/total_return_price|11.8292|2004-01-23/total_return_price|11.9066|2004-02-06/total_return_price|11.972|2004-02-20/total_return_price|11.8708|2004-01-09/enterprise_value|170.3905|2004-01-23/enterprise_value|170.8965|2004-02-06/enterprise_value|171.3246|2004-02-20/enterprise_value|170.663
russ2000_2_0062|AUBN|200403|34.4672|10.1732||4.2238||564.5871|2.0774|556.9015|451.3224|43.7257|39.1416|0.8324|8.4135|31.8778|22.0014|0.294|3.936|14.4182|2.0623|1.9778|2.4146|2.2612|-9.9114|0.0199|3.8893|0.39|0.125|5.2164||1.3151|2.0732|1.5346|3.6323|19.99|11.977|170.7176|20.5|2004-04-02/ev_revenues|8.5579|2004-04-16/ev_revenues|8.4725|2004-04-30/ev_revenues|8.7782|2004-05-14/ev_revenues|8.833|2004-05-28/ev_revenues|8.653|2004-04-02/ev_free_cash_flow|23.4558|2004-04-16/ev_free_cash_flow|23.2216|2004-04-30/ev_free_cash_flow|24.0596|2004-05-14/ev_free_cash_flow|24.2099|2004-05-28/ev_free_cash_flow|23.7165|2004-04-05/ps_ratio|3.9044|2004-04-19/ps_ratio|3.8187|2004-05-03/ps_ratio|3.9997|2004-05-17/ps_ratio|4.1842|2004-04-02/pe_ratio|14.2714|2004-04-16/pe_ratio|13.9581|2004-04-30/pe_ratio|15.0929|2004-05-14/pe_ratio|15.2941|2004-05-28/pe_ratio|14.6334|2004-04-13/price_to_book_value|1.8802|2004-04-27/price_to_book_value|1.9247|2004-05-11/price_to_book_value|1.9486|2004-05-25/price_to_book_value|1.8502|2004-04-05/peg_ratio|5.483|2004-04-19/peg_ratio|5.3626|2004-05-03/peg_ratio|5.6167|2004-05-17/peg_ratio|5.8759|2004-04-13/dividend_yield|2.29|2004-04-27/dividend_yield|2.2371|2004-05-11/dividend_yield|2.2077|2004-05-25/dividend_yield|2.325|2004-04-12/percent_of_shares_outstanding|0.0133|2004-05-11/percent_of_shares_outstanding|0.0014|2004-04-02/price|20.5|2004-04-16/price|20.05|2004-04-30/price|21.68|2004-05-14/price|21.969|2004-05-28/price|21.02|2004-04-02/total_return_price|12.2826|2004-04-16/total_return_price|12.013|2004-04-30/total_return_price|12.9896|2004-05-14/total_return_price|13.1627|2004-05-28/total_return_price|12.5942|2004-04-02/enterprise_value|174.9849|2004-04-16/enterprise_value|173.238|2004-04-30/enterprise_value|179.4896|2004-05-14/enterprise_value|180.6105|2004-05-28/enterprise_value|176.9299
russ2000_2_0062|AUBN|200406|25.3715|11.9165||2.7528||563.4663|1.661|559.2504|453.8007|36.8752|40.1564|0.9936|8.3647|29.8977|22.9263|0.2885|3.714|13.5752|1.7651|5.2155|2.8596|2.4623|-10.1357|0.0038|3.8785|0.3865|0.125|5.0985||1.2719|2.0522|1.4992|3.6468|19.5|11.7542|171.0347|20.3|2004-07-12/ev_revenues|8.6523|2004-07-26/ev_revenues|8.7672|2004-08-09/ev_revenues|8.7837|2004-08-23/ev_revenues|8.766|2004-07-12/ev_free_cash_flow|16.0055|2004-07-26/ev_free_cash_flow|16.218|2004-08-09/ev_free_cash_flow|16.2484|2004-08-23/ev_free_cash_flow|16.2156|2004-07-13/ps_ratio|3.9682|2004-07-27/ps_ratio|4.0836|2004-08-10/ps_ratio|4.1012|2004-08-24/ps_ratio|3.9194|2004-07-12/pe_ratio|13.6719|2004-07-26/pe_ratio|14.0692|2004-08-09/pe_ratio|14.1298|2004-08-23/pe_ratio|14.0686|2004-07-06/price_to_book_value|2.1603|2004-07-20/price_to_book_value|2.1949|2004-08-03/price_to_book_value|2.1198|2004-08-17/price_to_book_value|2.1586|2004-08-31/price_to_book_value|2.1009|2004-07-13/peg_ratio|3.4488|2004-07-27/peg_ratio|3.5491|2004-08-10/peg_ratio|3.5644|2004-08-24/peg_ratio|3.4064|2004-07-06/dividend_yield|2.3833|2004-07-20/dividend_yield|2.3456|2004-08-03/dividend_yield|2.4281|2004-08-17/dividend_yield|2.3844|2004-08-31/dividend_yield|2.45|2004-07-12/percent_of_shares_outstanding|0.0035|2004-08-10/percent_of_shares_outstanding|0.0059|2004-07-12/price|20.3|2004-07-26/price|20.89|2004-08-09/price|20.98|2004-08-23/price|20.889|2004-07-12/total_return_price|12.2364|2004-07-26/total_return_price|12.592|2004-08-09/total_return_price|12.6463|2004-08-23/total_return_price|12.5914|2004-07-12/enterprise_value|172.1855|2004-07-26/enterprise_value|174.4714|2004-08-09/enterprise_value|174.7991|2004-08-23/enterprise_value|174.4467
russ2000_2_0062|AUBN|200409|28.8732|12.0412||2.6839||555.503|1.3616|549.9522|444.5071|43.0687|41.2772|1.4744|8.4802|27.673|15.6871|0.281|3.7964|13.0799|2.0401|3.2995|2.4483|2.5488|-10.1469|0.002|3.8677|0.41|0.125|5.3215||1.3234|2.1668|1.6031|3.73|19.421|11.7802|168.7604|19.61|2004-10-05/ev_revenues|8.3165|2004-10-19/ev_revenues|8.3392|2004-11-02/ev_revenues|8.342|2004-11-16/ev_revenues|8.6642|2004-11-30/ev_revenues|8.4369|2004-10-05/ev_free_cash_flow|25.1691|2004-10-19/ev_free_cash_flow|25.2379|2004-11-02/ev_free_cash_flow|25.2462|2004-11-16/ev_free_cash_flow|26.2213|2004-11-30/ev_free_cash_flow|25.5335|2004-10-05/ps_ratio|3.7488|2004-10-19/ps_ratio|3.7718|2004-11-02/ps_ratio|3.7756|2004-11-16/ps_ratio|4.1006|2004-11-30/ps_ratio|3.8714|2004-10-05/pe_ratio|12.5984|2004-10-19/pe_ratio|12.6755|2004-11-02/pe_ratio|12.6884|2004-11-16/pe_ratio|13.7805|2004-11-30/pe_ratio|13.0102|2004-10-12/price_to_book_value|1.9579|2004-10-26/price_to_book_value|1.7588|2004-11-09/price_to_book_value|1.8771|2004-11-23/price_to_book_value|1.7877|2004-10-05/peg_ratio|1.0268|2004-10-19/peg_ratio|1.0331|2004-11-02/peg_ratio|1.0342|2004-11-16/peg_ratio|1.1232|2004-11-30/peg_ratio|1.0604|2004-10-12/dividend_yield|2.2605|2004-10-26/dividend_yield|2.5165|2004-11-09/dividend_yield|2.3571|2004-11-23/dividend_yield|2.475|2004-10-12/percent_of_shares_outstanding|0.0005|2004-11-10/percent_of_shares_outstanding|0.0031|2004-10-05/price|19.61|2004-10-19/price|19.73|2004-11-02/price|19.75|2004-11-16/price|21.45|2004-11-30/price|20.251|2004-10-05/total_return_price|11.8948|2004-10-19/total_return_price|11.9676|2004-11-02/total_return_price|11.9797|2004-11-16/total_return_price|13.0109|2004-11-30/total_return_price|12.2836|2004-10-05/enterprise_value|168.92|2004-10-19/enterprise_value|169.3821|2004-11-02/enterprise_value|169.4374|2004-11-16/enterprise_value|175.9821|2004-11-30/enterprise_value|171.3662
russ2000_2_0062|AUBN|200412|27.1367|9.7427||4.0095||546.6571|7.6129|534.7793|429.3388|44.5042|42.6691|1.5669|8.5903|26.9213|25.9976|0.2965|4.026|13.53|1.8307|1.1028|2.3692|2.4414|-9.4788|0.0014|3.8497|0.48|0.125|5.9477||1.4764|2.5668|1.8729|3.66|21.06|12.8508|174.4806|21.99|2005-01-11/ev_revenues|8.353|2005-01-25/ev_revenues|8.3565|2005-02-08/ev_revenues|8.4439|2005-02-22/ev_revenues|8.4528|2005-01-11/ev_free_cash_flow|14.6981|2005-01-25/ev_free_cash_flow|14.7043|2005-02-08/ev_free_cash_flow|14.858|2005-02-22/ev_free_cash_flow|14.8737|2005-01-11/ps_ratio|3.9441|2005-01-25/ps_ratio|3.9477|2005-02-08/ps_ratio|4.0356|2005-02-22/ps_ratio|4.0446|2005-01-11/pe_ratio|13.195|2005-01-25/pe_ratio|13.207|2005-02-08/pe_ratio|13.501|2005-02-22/pe_ratio|13.531|2005-01-04/price_to_book_value|1.7876|2005-01-18/price_to_book_value|1.9664|2005-02-01/price_to_book_value|1.9233|2005-02-15/price_to_book_value|1.9881|2005-01-11/peg_ratio|0.6531|2005-01-25/peg_ratio|0.6537|2005-02-08/peg_ratio|0.6683|2005-02-22/peg_ratio|0.6697|2005-01-04/dividend_yield|2.4178|2005-01-18/dividend_yield|2.1979|2005-02-01/dividend_yield|2.2472|2005-02-15/dividend_yield|2.1739|2005-01-11/percent_of_shares_outstanding|0.0075|2005-02-10/percent_of_shares_outstanding|0.0101|2005-01-11/price|21.99|2005-01-25/price|22.01|2005-02-08/price|22.5|2005-02-22/price|22.55|2005-01-11/total_return_price|13.4183|2005-01-25/total_return_price|13.4305|2005-02-08/total_return_price|13.7295|2005-02-22/total_return_price|13.76|2005-01-11/enterprise_value|180.2911|2005-01-25/enterprise_value|180.3681|2005-02-08/enterprise_value|182.253|2005-02-22/enterprise_value|182.4454
russ2000_2_0062|AUBN|200503|22.3725|13.6885||3.9343||554.4363|2.6496|549.2698|443.8339|43.0427|43.6912|1.6576|8.4764|27.702|14.9152|0.3039|4.0715|13.621|1.965|0.6742|2.4496|2.2857|3.1674|0.0205|3.8467|0.41|0.145|5.4188||1.4157|2.0589|1.5795|3.6813|22.7|13.9442|182.9543|22.53|2005-04-05/ev_revenues|8.1852|2005-04-19/ev_revenues|8.0829|2005-05-03/ev_revenues|8.0028|2005-05-17/ev_revenues|8.0045|2005-05-31/ev_revenues|8.091|2005-04-05/ev_free_cash_flow|19.0513|2005-04-19/ev_free_cash_flow|18.8132|2005-05-03/ev_free_cash_flow|18.6266|2005-05-17/ev_free_cash_flow|18.6307|2005-05-31/ev_free_cash_flow|18.8318|2005-04-05/ps_ratio|3.9924|2005-04-19/ps_ratio|3.8896|2005-05-03/ps_ratio|3.8099|2005-05-17/ps_ratio|3.8116|2005-05-31/ps_ratio|3.8985|2005-04-05/pe_ratio|13.3587|2005-04-19/pe_ratio|13.0148|2005-05-03/pe_ratio|12.748|2005-05-17/pe_ratio|12.7539|2005-05-31/pe_ratio|13.0444|2005-04-12/price_to_book_value|1.9597|2005-04-26/price_to_book_value|1.941|2005-05-10/price_to_book_value|1.939|2005-05-24/price_to_book_value|1.9629|2005-04-05/peg_ratio|0.7672|2005-04-19/peg_ratio|0.7475|2005-05-03/peg_ratio|0.7322|2005-05-17/peg_ratio|0.7325|2005-05-31/peg_ratio|0.7492|2005-04-12/dividend_yield|2.369|2005-04-26/dividend_yield|2.3919|2005-05-10/dividend_yield|2.3939|2005-05-24/dividend_yield|2.3647|2005-04-12/percent_of_shares_outstanding|0.0104|2005-05-10/percent_of_shares_outstanding|0.0103|2005-04-05/price|22.53|2005-04-19/price|21.95|2005-05-03/price|21.5|2005-05-17/price|21.51|2005-05-31/price|22|2005-04-05/total_return_price|13.8398|2005-04-19/total_return_price|13.4835|2005-05-03/total_return_price|13.2071|2005-05-17/total_return_price|13.2132|2005-05-31/total_return_price|13.5142|2005-04-05/enterprise_value|178.328|2005-04-19/enterprise_value|176.0991|2005-05-03/enterprise_value|174.3526|2005-05-17/enterprise_value|174.391|2005-05-31/enterprise_value|176.2737
russ2000_2_0062|AUBN|200506|22.1393|20.5263||3.8283||557.4361|2.5585|552.3507|446.9193|45.2021|44.6686|1.7667|8.0045|25.4113|18.6307|0.2779|3.8116|12.7539|1.9209|0.7325|2.3324|2.5093|3.4735|0.0083|3.8428|0.3993|0.145|5.2671||1.3073|2.0562|1.5345|3.6322|21.51|13.3001|174.391|21.91|2005-07-12/ev_revenues|7.6972|2005-07-26/ev_revenues|7.7367|2005-08-09/ev_revenues|7.9889|2005-08-23/ev_revenues|7.9872|2005-07-12/ev_free_cash_flow|23.5599|2005-07-26/ev_free_cash_flow|23.6808|2005-08-09/ev_free_cash_flow|24.4526|2005-08-23/ev_free_cash_flow|24.4473|2005-07-12/ps_ratio|3.8438|2005-07-26/ps_ratio|3.8835|2005-08-09/ps_ratio|4.1491|2005-08-23/ps_ratio|4.1473|2005-07-12/pe_ratio|12.8934|2005-07-26/pe_ratio|13.0263|2005-08-09/pe_ratio|13.9173|2005-08-23/pe_ratio|13.9114|2005-07-05/price_to_book_value|1.8263|2005-07-19/price_to_book_value|1.856|2005-08-02/price_to_book_value|1.9469|2005-08-16/price_to_book_value|2.0019|2005-08-30/price_to_book_value|1.9469|2005-07-12/peg_ratio|0.8924|2005-07-26/peg_ratio|0.9016|2005-08-09/peg_ratio|0.9633|2005-08-23/peg_ratio|0.9629|2005-07-05/dividend_yield|2.5105|2005-07-19/dividend_yield|2.4703|2005-08-02/dividend_yield|2.3478|2005-08-16/dividend_yield|2.2833|2005-08-30/dividend_yield|2.3478|2005-07-12/percent_of_shares_outstanding|0.0078|2005-08-10/percent_of_shares_outstanding|0.0131|2005-07-12/price|21.91|2005-07-26/price|22.136|2005-08-09/price|23.65|2005-08-23/price|23.64|2005-07-12/total_return_price|13.5475|2005-07-26/total_return_price|13.6872|2005-08-09/total_return_price|14.6234|2005-08-23/total_return_price|14.6172|2005-07-12/enterprise_value|168.9934|2005-07-26/enterprise_value|169.8608|2005-08-09/enterprise_value|175.397|2005-08-23/enterprise_value|175.3588
russ2000_2_0062|AUBN|200509|34.5324|17.3144||3.749||574.9967|4.0781|568.2396|462.8128|45.5514|45.7394|2.1325|7.9018|26.9071|24.1859|0.2867|4.0614|13.6231|1.9528|0.9429|2.3145|2.4274|3.115|0.0026|3.8288|0.42|0.145|5.5112||1.4074|2.2021|1.6255|3.6684|23.15|14.406|173.4839|24.06|2005-10-04/ev_revenues|8.131|2005-10-18/ev_revenues|8.0775|2005-11-01/ev_revenues|7.9003|2005-11-15/ev_revenues|7.7382|2005-11-29/ev_revenues|7.723|2005-10-04/ev_free_cash_flow|13.5436|2005-10-18/ev_free_cash_flow|13.4545|2005-11-01/ev_free_cash_flow|13.1592|2005-11-15/ev_free_cash_flow|12.8893|2005-11-29/ev_free_cash_flow|12.8639|2005-10-04/ps_ratio|4.1743|2005-10-18/ps_ratio|4.1205|2005-11-01/ps_ratio|3.9522|2005-11-15/ps_ratio|3.7889|2005-11-29/ps_ratio|3.7735|2005-10-04/pe_ratio|14.0757|2005-10-18/pe_ratio|13.8944|2005-11-01/pe_ratio|13.3269|2005-11-15/pe_ratio|12.7761|2005-11-29/pe_ratio|12.7243|2005-10-11/price_to_book_value|1.9716|2005-10-25/price_to_book_value|1.8474|2005-11-08/price_to_book_value|1.7641|2005-11-22/price_to_book_value|1.8202|2005-10-04/peg_ratio|1.434|2005-10-18/peg_ratio|1.4156|2005-11-01/peg_ratio|1.3578|2005-11-15/peg_ratio|1.3016|2005-11-29/peg_ratio|1.2964|2005-10-11/dividend_yield|2.383|2005-10-25/dividend_yield|2.5431|2005-11-08/dividend_yield|2.6565|2005-11-22/dividend_yield|2.5747|2005-10-11/percent_of_shares_outstanding|0.004|2005-11-10/percent_of_shares_outstanding|0.0016|2005-10-04/price|24.06|2005-10-18/price|23.75|2005-11-01/price|22.78|2005-11-15/price|21.8385|2005-11-29/price|21.75|2005-10-04/total_return_price|14.9723|2005-10-18/total_return_price|14.7794|2005-11-01/total_return_price|14.1758|2005-11-15/total_return_price|13.5899|2005-11-29/total_return_price|13.5348|2005-10-04/enterprise_value|180.0601|2005-10-18/enterprise_value|178.8754|2005-11-01/enterprise_value|174.9498|2005-11-15/enterprise_value|171.3608|2005-11-29/enterprise_value|171.0234
russ2000_2_0062|AUBN|200512|26.082|15.845||3.665||564.2|1.731|560.417|454.995|43.954|46.919|2.757|7.7884|26.8313|12.9729|0.2855|3.8394|12.9466|1.813|1.319|2.3985|2.6771|4.0284|0.0013|3.8051|0.46|0.145|4.7749||1.3226|2.3618|1.7305|3.7202|22.13|13.8646|172.472|22.8|2006-01-10/ev_revenues|8.3971|2006-01-24/ev_revenues|8.4332|2006-02-07/ev_revenues|8.4278|2006-02-21/ev_revenues|8.2433|2006-01-10/ev_free_cash_flow|-9.9314|2006-01-24/ev_free_cash_flow|-9.9742|2006-02-07/ev_free_cash_flow|-9.9678|2006-02-21/ev_free_cash_flow|-9.7495|2006-01-10/ps_ratio|4.1648|2006-01-24/ps_ratio|4.2013|2006-02-07/ps_ratio|4.1958|2006-02-21/ps_ratio|4.0095|2006-01-10/pe_ratio|13.4965|2006-01-24/pe_ratio|13.6149|2006-02-07/pe_ratio|13.5971|2006-02-21/pe_ratio|12.9934|2006-01-03/price_to_book_value|1.9116|2006-01-17/price_to_book_value|1.9858|2006-01-31/price_to_book_value|2.0204|2006-02-14/price_to_book_value|1.9254|2006-02-28/price_to_book_value|2.0204|2006-01-10/peg_ratio|9.8734|2006-01-24/peg_ratio|9.96|2006-02-07/peg_ratio|9.947|2006-02-21/peg_ratio|9.5053|2006-01-03/dividend_yield|2.6197|2006-01-17/dividend_yield|2.5217|2006-01-31/dividend_yield|2.4786|2006-02-14/dividend_yield|2.6009|2006-02-28/dividend_yield|2.4786|2006-01-10/percent_of_shares_outstanding|0.0173|2006-02-10/percent_of_shares_outstanding|0.0116|2006-01-10/price|22.8|2006-01-24/price|23|2006-02-07/price|22.97|2006-02-21/price|21.9501|2006-01-10/total_return_price|14.2843|2006-01-24/total_return_price|14.4096|2006-02-07/total_return_price|14.3908|2006-02-21/total_return_price|13.7519|2006-01-10/enterprise_value|176.103|2006-01-24/enterprise_value|176.862|2006-02-07/enterprise_value|176.7482|2006-02-21/enterprise_value|172.8776
russ2000_2_0062|AUBN|200603|26.4128|13.8879||2.358||582.9956|5.3222|576.767|471.3493|44.5271|47.9576|2.9987|8.4596|27.3276|-10.0054|0.2846|4.2396|13.7392|1.9803|10.0509|2.3675|2.587|4.1216|0.0234|3.7867|0.43|0.16|5.103||1.719|2.177|1.644|3.927|23.21|14.6442|177.4152|23.74|2006-04-04/ev_revenues|8.7806|2006-04-18/ev_revenues|8.6908|2006-05-02/ev_revenues|8.8258|2006-05-16/ev_revenues|8.7635|2006-05-30/ev_revenues|8.824|2006-04-04/ev_free_cash_flow|-10.435|2006-04-18/ev_free_cash_flow|-10.3283|2006-05-02/ev_free_cash_flow|-10.4888|2006-05-16/ev_free_cash_flow|-10.4148|2006-05-30/ev_free_cash_flow|-10.4866|2006-04-04/ps_ratio|4.3855|2006-04-18/ps_ratio|4.295|2006-05-02/ps_ratio|4.4317|2006-05-16/ps_ratio|4.3689|2006-05-30/ps_ratio|4.4299|2006-04-04/pe_ratio|13.8885|2006-04-18/pe_ratio|13.6019|2006-05-02/pe_ratio|14.0348|2006-05-16/pe_ratio|13.8359|2006-05-30/pe_ratio|14.0289|2006-04-11/price_to_book_value|2.0432|2006-04-25/price_to_book_value|2.0109|2006-05-09/price_to_book_value|2.0311|2006-05-23/price_to_book_value|1.9971|2006-04-04/peg_ratio|10.2821|2006-04-18/peg_ratio|10.0699|2006-05-02/peg_ratio|10.3904|2006-05-16/peg_ratio|10.2431|2006-05-30/peg_ratio|10.386|2006-04-11/dividend_yield|2.475|2006-04-25/dividend_yield|2.5148|2006-05-09/dividend_yield|2.4895|2006-05-23/dividend_yield|2.5319|2006-04-10/percent_of_shares_outstanding|0.002|2006-05-10/percent_of_shares_outstanding|0.0047|2006-04-04/price|23.74|2006-04-18/price|23.25|2006-05-02/price|23.99|2006-05-16/price|23.65|2006-05-30/price|23.9799|2006-04-04/total_return_price|14.9786|2006-04-18/total_return_price|14.6694|2006-05-02/total_return_price|15.1363|2006-05-16/total_return_price|14.9218|2006-05-30/total_return_price|15.13|2006-04-04/enterprise_value|181.3738|2006-04-18/enterprise_value|179.5194|2006-05-02/enterprise_value|182.3079|2006-05-16/enterprise_value|181.0214|2006-05-30/enterprise_value|182.2697
russ2000_2_0062|AUBN|200606|32.7803|16.6753||3.9378||606.1502|8.5188|595.6781|490.265|44.1282|49.0852|3.042|8.8277|26.5402|-10.491|0.2748|4.4336|14.0406|1.9971|10.3947|2.3888|2.5957|3.9765|0.0064|3.7844|0.46|0.16|5.192||1.639|2.328|1.733|4.1|24|15.2456|182.3458|23.7105|2006-07-11/ev_revenues|8.6697|2006-07-25/ev_revenues|8.6218|2006-08-08/ev_revenues|8.669|2006-08-22/ev_revenues|8.6562|2006-07-11/ev_free_cash_flow|-8.1686|2006-07-25/ev_free_cash_flow|-8.1235|2006-08-08/ev_free_cash_flow|-8.168|2006-08-22/ev_free_cash_flow|-8.1559|2006-07-11/ps_ratio|4.3793|2006-07-25/ps_ratio|4.3311|2006-08-08/ps_ratio|4.3847|2006-08-22/ps_ratio|4.3718|2006-07-11/pe_ratio|13.3958|2006-07-25/pe_ratio|13.2486|2006-08-08/pe_ratio|13.4124|2006-08-22/pe_ratio|13.3729|2006-07-05/price_to_book_value|2.0385|2006-07-19/price_to_book_value|2.024|2006-08-02/price_to_book_value|2.0545|2006-08-16/price_to_book_value|2.046|2006-08-30/price_to_book_value|2.093|2006-07-11/peg_ratio|3.2209|2006-07-25/peg_ratio|3.1855|2006-08-08/peg_ratio|3.2249|2006-08-22/peg_ratio|3.2154|2006-07-05/dividend_yield|2.5652|2006-07-19/dividend_yield|2.5837|2006-08-02/dividend_yield|2.5417|2006-08-16/dividend_yield|2.5523|2006-08-30/dividend_yield|2.4949|2006-07-11/percent_of_shares_outstanding|0.0065|2006-08-10/percent_of_shares_outstanding|0.0295|2006-07-11/price|23.7105|2006-07-25/price|23.45|2006-08-08/price|23.74|2006-08-22/price|23.67|2006-07-11/total_return_price|15.0617|2006-07-25/total_return_price|14.8962|2006-08-08/total_return_price|15.0804|2006-08-22/total_return_price|15.0359|2006-07-11/enterprise_value|178.4323|2006-07-25/enterprise_value|177.4469|2006-08-08/enterprise_value|178.4181|2006-08-22/enterprise_value|178.1536
russ2000_2_0062|AUBN|200609|32.279|14.482||5.853||588.9616|6.9874|579.6778|479.2692|47.0251|50.1422|3.3208|8.8085|27.7459|-8.2994|0.2953|4.5251|13.8418|2.2899|3.3282|2.1352|2.3364|4.4538|0.022|3.776|0.44|0.16|5.216||1.72|2.282|1.661|4.126|24.5|15.6665|181.2891|27|2006-10-03/ev_revenues|9.2557|2006-10-17/ev_revenues|9.4416|2006-10-31/ev_revenues|9.5907|2006-11-14/ev_revenues|9.249|2006-11-28/ev_revenues|9.3827|2006-10-03/ev_free_cash_flow|-7.2249|2006-10-17/ev_free_cash_flow|-7.37|2006-10-31/ev_free_cash_flow|-7.4864|2006-11-14/ev_free_cash_flow|-7.2197|2006-11-28/ev_free_cash_flow|-7.3241|2006-10-03/ps_ratio|5.0418|2006-10-17/ps_ratio|5.2286|2006-10-31/ps_ratio|5.3854|2006-11-14/ps_ratio|5.0418|2006-11-28/ps_ratio|5.1763|2006-10-03/pe_ratio|15.0838|2006-10-17/pe_ratio|15.6425|2006-10-31/pe_ratio|16.1117|2006-11-14/pe_ratio|15.0838|2006-11-28/pe_ratio|15.486|2006-10-11/price_to_book_value|2.2722|2006-10-25/price_to_book_value|2.2738|2006-11-08/price_to_book_value|2.1626|2006-11-22/price_to_book_value|2.1987|2006-10-03/peg_ratio|3.1959|2006-10-17/peg_ratio|3.3143|2006-10-31/peg_ratio|3.4137|2006-11-14/peg_ratio|3.1959|2006-11-28/peg_ratio|3.2811|2006-10-11/dividend_yield|2.2061|2006-10-25/dividend_yield|2.2046|2006-11-08/dividend_yield|2.3148|2006-11-22/dividend_yield|2.2769|2006-10-10/percent_of_shares_outstanding|0.0717|2006-11-10/percent_of_shares_outstanding|0.0455|2006-10-03/price|27|2006-10-17/price|28|2006-10-31/price|28.84|2006-11-14/price|27|2006-11-28/price|27.72|2006-10-03/total_return_price|17.2652|2006-10-17/total_return_price|17.9046|2006-10-31/total_return_price|18.4418|2006-11-14/total_return_price|17.2652|2006-11-28/total_return_price|17.7256|2006-10-03/enterprise_value|187.7598|2006-10-17/enterprise_value|191.5314|2006-10-31/enterprise_value|194.5553|2006-11-14/enterprise_value|187.6248|2006-11-28/enterprise_value|190.3368
russ2000_2_0062|AUBN|200612|17.0259|17.0259||2.182||586.7077|14.4011|570.0518|469.6478|48.4181|51.0872|4.1215|9.2119|29.0871|-7.1907|0.3016|5.0045|14.9721|2.1506|3.1722|2.0737|2.3836|4.3932|0.0114|3.7651|0.41|0.16|5.1179||1.6361|2.1097|1.5469|3.8269|26.8|17.2373|186.8715|29.21|2007-01-09/ev_revenues|9.3429|2007-01-23/ev_revenues|9.3502|2007-02-06/ev_revenues|9.4863|2007-02-20/ev_revenues|9.2141|2007-01-09/ev_free_cash_flow|-69.9272|2007-01-23/ev_free_cash_flow|-69.9816|2007-02-06/ev_free_cash_flow|-71.0002|2007-02-20/ev_free_cash_flow|-68.9628|2007-01-09/ps_ratio|5.3497|2007-01-23/ps_ratio|5.357|2007-02-06/ps_ratio|5.4943|2007-02-20/ps_ratio|5.2196|2007-01-09/pe_ratio|16.7874|2007-01-23/pe_ratio|16.8104|2007-02-06/pe_ratio|17.2414|2007-02-20/pe_ratio|16.3793|2007-01-03/price_to_book_value|2.2338|2007-01-17/price_to_book_value|2.2617|2007-01-31/price_to_book_value|2.2617|2007-02-14/price_to_book_value|2.2346|2007-02-28/price_to_book_value|2.08|2007-01-09/peg_ratio|5.5963|2007-01-23/peg_ratio|5.604|2007-02-06/peg_ratio|5.7477|2007-02-20/peg_ratio|5.4603|2007-01-03/dividend_yield|2.2153|2007-01-17/dividend_yield|2.188|2007-01-31/dividend_yield|2.188|2007-02-14/dividend_yield|2.2145|2007-02-28/dividend_yield|2.3792|2007-01-09/percent_of_shares_outstanding|0.0198|2007-02-12/percent_of_shares_outstanding|0.0133|2007-01-09/price|29.21|2007-01-23/price|29.2501|2007-02-06/price|30|2007-02-20/price|28.5|2007-01-09/total_return_price|18.7874|2007-01-23/total_return_price|18.8132|2007-02-06/total_return_price|19.2955|2007-02-20/total_return_price|18.3307|2007-01-09/enterprise_value|192.7345|2007-01-23/enterprise_value|192.8846|2007-02-06/enterprise_value|195.6921|2007-02-20/enterprise_value|190.0764
russ2000_2_0062|AUBN|200703|28.141|14.869||2.258||593.426|6.948|583.617|493.218|50.089|52.112|4.354|9.2119|27.1848|-68.9468|0.2796|5.2288|16.408|2.2159|5.4699|1.8048|2.2806|6.5017|0.0225|3.7398|0.4487|0.175|5.143||1.735|2.237|1.678|3.955|28.55|18.4764|190.0323|27.86|2007-04-03/ev_revenues|8.6785|2007-04-17/ev_revenues|8.6569|2007-05-01/ev_revenues|8.7236|2007-05-15/ev_revenues|8.5703|2007-05-29/ev_revenues|8.5685|2007-04-03/ev_free_cash_flow|-80.574|2007-04-17/ev_free_cash_flow|-80.3731|2007-05-01/ev_free_cash_flow|-80.9926|2007-05-15/ev_free_cash_flow|-79.5694|2007-05-29/ev_free_cash_flow|-79.5527|2007-04-03/ps_ratio|5.0767|2007-04-17/ps_ratio|5.0549|2007-05-01/ps_ratio|5.1223|2007-05-15/ps_ratio|4.9674|2007-05-29/ps_ratio|4.9656|2007-04-03/pe_ratio|15.8414|2007-04-17/pe_ratio|15.7731|2007-05-01/pe_ratio|15.9835|2007-05-15/pe_ratio|15.5002|2007-05-29/pe_ratio|15.4945|2007-04-11/price_to_book_value|2.0725|2007-04-25/price_to_book_value|2.0955|2007-05-09/price_to_book_value|2.0464|2007-05-23/price_to_book_value|2.0301|2007-04-03/peg_ratio|5.4856|2007-04-17/peg_ratio|5.462|2007-05-01/peg_ratio|5.5348|2007-05-15/peg_ratio|5.3675|2007-05-29/peg_ratio|5.3655|2007-04-11/dividend_yield|2.3519|2007-04-25/dividend_yield|2.326|2007-05-09/dividend_yield|2.3818|2007-05-23/dividend_yield|2.401|2007-04-10/percent_of_shares_outstanding|0.0164|2007-05-10/percent_of_shares_outstanding|0.0031|2007-04-03/price|27.86|2007-04-17/price|27.74|2007-05-01/price|28.11|2007-05-15/price|27.26|2007-05-29/price|27.25|2007-04-03/total_return_price|18.0299|2007-04-17/total_return_price|17.9522|2007-05-01/total_return_price|18.1917|2007-05-15/total_return_price|17.6416|2007-05-29/total_return_price|17.6351|2007-04-03/enterprise_value|179.3754|2007-04-17/enterprise_value|178.9281|2007-05-01/enterprise_value|180.3072|2007-05-15/enterprise_value|177.1389|2007-05-29/enterprise_value|177.1016
russ2000_2_0062|AUBN|200706|18.61|13.575||6.384||604.517|21.041|580.873|490.478|47.305|53.17|4.592|8.5234|26.4674|-79.1341|0.2679|4.92|15.3524|2.0092|5.3163|1.9109|2.4815|7.1919|0.0038|3.7297|0.46|0.175|5.436||1.823|2.286|1.711|4.298|27|17.5872|176.1698|26.63|2007-07-10/ev_revenues|8.4056|2007-07-24/ev_revenues|8.0821|2007-08-07/ev_revenues|8.2492|2007-08-21/ev_revenues|8.0537|2007-07-10/ev_free_cash_flow|191.324|2007-07-24/ev_free_cash_flow|183.9625|2007-07-30/ev_free_cash_flow|195.9351|2007-08-13/ev_free_cash_flow|180.9693|2007-08-27/ev_free_cash_flow|185.7422|2007-07-10/ps_ratio|4.7785|2007-07-24/ps_ratio|4.452|2007-08-07/ps_ratio|4.6206|2007-08-21/ps_ratio|4.4232|2007-07-10/pe_ratio|15.142|2007-07-24/pe_ratio|14.1071|2007-08-07/pe_ratio|14.6416|2007-08-21/pe_ratio|14.0161|2007-07-05/price_to_book_value|2.1722|2007-07-19/price_to_book_value|1.9829|2007-08-02/price_to_book_value|1.9994|2007-08-16/price_to_book_value|1.9247|2007-08-30/price_to_book_value|1.9444|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|2.4231|2007-07-19/dividend_yield|2.6545|2007-08-02/dividend_yield|2.6326|2007-08-16/dividend_yield|2.7347|2007-08-30/dividend_yield|2.7071|2007-07-10/percent_of_shares_outstanding|0.0023|2007-08-10/percent_of_shares_outstanding|0.0206|2007-07-10/price|26.63|2007-07-24/price|24.81|2007-08-07/price|25.75|2007-08-21/price|24.65|2007-07-10/total_return_price|17.3462|2007-07-24/total_return_price|16.1607|2007-08-07/total_return_price|16.773|2007-08-21/total_return_price|16.0565|2007-07-10/enterprise_value|175.7851|2007-07-24/enterprise_value|169.0214|2007-08-07/enterprise_value|172.5147|2007-08-21/enterprise_value|168.4268
russ2000_2_0062|AUBN|200709|19.327|15.184||6.478||611.277|7.637|600.468|510.078|50.503|54.273|5.508|7.9382|24.9276|178.6638|0.2518|4.3066|13.6465|1.9459||1.7898|2.7654|8.4337|0.0204|3.7081|0.47|0.175|5.412||1.813|2.338|1.749|4.324|24|15.7433|166.0112|23.18|2007-10-02/ev_revenues|7.6162|2007-10-16/ev_revenues|7.9327|2007-10-30/ev_revenues|7.8051|2007-11-13/ev_revenues|7.9309|2007-11-27/ev_revenues|7.9274|2007-10-08/ev_free_cash_flow|126.0592|2007-10-22/ev_free_cash_flow|124.7234|2007-11-05/ev_free_cash_flow|128.9278|2007-11-19/ev_free_cash_flow|127.3931|2007-10-02/ps_ratio|4.1022|2007-10-16/ps_ratio|4.4225|2007-10-30/ps_ratio|4.2933|2007-11-13/ps_ratio|4.4207|2007-11-27/ps_ratio|4.4172|2007-10-02/pe_ratio|12.9592|2007-10-16/pe_ratio|13.9711|2007-10-30/pe_ratio|13.5631|2007-11-13/pe_ratio|13.9656|2007-11-27/pe_ratio|13.9544|2007-10-11/price_to_book_value|1.7359|2007-10-25/price_to_book_value|1.7505|2007-11-08/price_to_book_value|1.7541|2007-11-23/price_to_book_value|1.7359|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|2.8842|2007-10-25/dividend_yield|2.8601|2007-11-08/dividend_yield|2.8542|2007-11-23/dividend_yield|2.8842|2007-10-10/percent_of_shares_outstanding|0.0229|2007-10-26/percent_of_shares_outstanding|0.0198|2007-11-09/percent_of_shares_outstanding|0.009|2007-11-27/percent_of_shares_outstanding|0.009|2007-10-02/price|23.18|2007-10-16/price|24.99|2007-10-30/price|24.2601|2007-11-13/price|24.98|2007-11-27/price|24.96|2007-10-02/total_return_price|15.2054|2007-10-16/total_return_price|16.3927|2007-10-30/total_return_price|15.9139|2007-11-13/total_return_price|16.3861|2007-11-27/total_return_price|16.373|2007-10-02/enterprise_value|160.7703|2007-10-16/enterprise_value|167.4516|2007-10-30/enterprise_value|164.7573|2007-11-13/enterprise_value|167.4122|2007-11-27/enterprise_value|167.3384
russ2000_2_0062|AUBN|200712|13.498|13.448||6.423||635.641|24.247|607.971|492.585|53.018|55.362|5.734|7.4098|26.4171|32.0059|0.2654|3.8934|12.2995|1.5713||2.1764|3.2561|1.4784|0.0133|3.6885|0.48|0.175|5.55||1.739|2.297|1.78|4.298|22|14.5401|156.4124|20.1|2008-01-09/ev_revenues|8.1678|2008-01-23/ev_revenues|8.5438|2008-02-06/ev_revenues|8.4071|2008-02-20/ev_revenues|8.3216|2008-01-14/ev_free_cash_flow|31.5223|2008-01-28/ev_free_cash_flow|32.0188|2008-02-11/ev_free_cash_flow|32.0381|2008-02-25/ev_free_cash_flow|31.5868|2008-01-09/ps_ratio|3.4679|2008-01-23/ps_ratio|3.8475|2008-02-06/ps_ratio|3.7094|2008-02-20/ps_ratio|3.6232|2008-01-09/pe_ratio|10.8141|2008-01-23/pe_ratio|11.9977|2008-02-06/pe_ratio|11.5673|2008-02-20/pe_ratio|11.2983|2008-01-04/price_to_book_value|1.5444|2008-01-18/price_to_book_value|1.3792|2008-02-01/price_to_book_value|1.4931|2008-02-15/price_to_book_value|1.4757|2008-02-29/price_to_book_value|1.4792|2008-01-09/peg_ratio|1.5854|2008-01-23/peg_ratio|1.7589|2008-02-06/peg_ratio|1.6958|2008-02-20/peg_ratio|1.6564|2008-01-04/dividend_yield|3.1475|2008-01-18/dividend_yield|3.5247|2008-02-01/dividend_yield|3.2558|2008-02-15/dividend_yield|3.2941|2008-02-29/dividend_yield|3.2864|2008-01-15/percent_of_shares_outstanding|0.0138|2008-01-31/percent_of_shares_outstanding|0.0207|2008-02-15/percent_of_shares_outstanding|0.0116|2008-02-29/percent_of_shares_outstanding|0.031|2008-01-09/price|20.1|2008-01-23/price|22.3|2008-02-06/price|21.5|2008-02-20/price|21|2008-01-09/total_return_price|13.2844|2008-01-23/total_return_price|14.7384|2008-02-06/total_return_price|14.2096|2008-02-20/total_return_price|13.8792|2008-01-09/enterprise_value|175.9422|2008-01-23/enterprise_value|184.0421|2008-02-06/enterprise_value|181.0967|2008-02-20/enterprise_value|179.2558
russ2000_2_0062|AUBN|200803|39.786|16.715||6.35||672.614|7.471|660.824|537.443|56.292|56.532|5.734|8.66|26.4653|32.3412|0.2575|3.9648|12.3635|1.4937|1.8125|2.1918|3.3008|-0.7424|0.0236|3.6818|0.5|0.185|5.694||1.853|2.485|1.851|4.538|22.9799|15.3205|186.5454|21.5|2008-04-02/ev_revenues|8.4114|2008-04-16/ev_revenues|8.4947|2008-04-30/ev_revenues|8.7736|2008-05-14/ev_revenues|8.742|2008-05-28/ev_revenues|8.4946|2008-04-07/ev_free_cash_flow|28.6369|2008-04-21/ev_free_cash_flow|28.9206|2008-05-05/ev_free_cash_flow|29.2575|2008-05-19/ev_free_cash_flow|29.3426|2008-04-02/ps_ratio|3.6028|2008-04-16/ps_ratio|3.6866|2008-04-30/ps_ratio|3.9681|2008-05-14/ps_ratio|3.9363|2008-05-28/ps_ratio|3.6875|2008-04-02/pe_ratio|11.2565|2008-04-16/pe_ratio|11.5183|2008-04-30/pe_ratio|12.3979|2008-05-14/pe_ratio|12.2984|2008-05-28/pe_ratio|11.521|2008-04-11/price_to_book_value|1.5043|2008-04-25/price_to_book_value|1.5207|2008-05-09/price_to_book_value|1.4778|2008-05-23/price_to_book_value|1.4385|2008-04-02/peg_ratio|1.3083|2008-04-16/peg_ratio|1.3388|2008-04-30/peg_ratio|1.441|2008-05-14/peg_ratio|1.4294|2008-05-28/peg_ratio|1.3391|2008-04-11/dividend_yield|3.087|2008-04-25/dividend_yield|3.0538|2008-05-09/dividend_yield|3.1416|2008-05-23/dividend_yield|3.2273|2008-04-15/percent_of_shares_outstanding|0.0245|2008-04-30/percent_of_shares_outstanding|0.0249|2008-05-15/percent_of_shares_outstanding|0.0341|2008-05-30/percent_of_shares_outstanding|0.0357|2008-04-02/price|21.5|2008-04-16/price|22|2008-04-30/price|23.68|2008-05-14/price|23.49|2008-05-28/price|22.0052|2008-04-02/total_return_price|14.3338|2008-04-16/total_return_price|14.6672|2008-04-30/total_return_price|15.7872|2008-05-14/total_return_price|15.6606|2008-05-28/total_return_price|14.6706|2008-04-02/enterprise_value|185.8247|2008-04-16/enterprise_value|187.6656|2008-04-30/enterprise_value|193.8273|2008-05-14/enterprise_value|193.128|2008-05-28/enterprise_value|187.6627
russ2000_2_0062|AUBN|200806|24.739|16.819||6.381||677.954|10.509|663.869|540.492|53.352|57.718|5.824|8.4937|25.9193|29.8486|0.2569|3.6866|11.5183|1.4385|1.3388|2.3125|3.2727|-3.341|0.0259|3.6801|0.51|0.185|5.788||1.721|2.503|1.867|4.686|22|14.7849|187.6436|22.135|2008-07-09/ev_revenues|8.3749|2008-07-23/ev_revenues|8.5986|2008-08-06/ev_revenues|8.4254|2008-08-20/ev_revenues|8.4362|2008-07-14/ev_free_cash_flow|29.8545|2008-07-28/ev_free_cash_flow|29.983|2008-08-11/ev_free_cash_flow|30.0493|2008-08-25/ev_free_cash_flow|30.5203|2008-07-09/ps_ratio|3.6388|2008-07-23/ps_ratio|3.8632|2008-08-06/ps_ratio|3.6896|2008-08-20/ps_ratio|3.7005|2008-07-09/pe_ratio|11.2934|2008-07-23/pe_ratio|11.9898|2008-08-06/pe_ratio|11.451|2008-08-20/pe_ratio|11.4847|2008-07-07/price_to_book_value|1.5248|2008-07-21/price_to_book_value|1.62|2008-08-04/price_to_book_value|1.5471|2008-08-18/price_to_book_value|1.5517|2008-07-09/peg_ratio|0.9866|2008-07-23/peg_ratio|1.0474|2008-08-06/peg_ratio|1.0004|2008-08-20/peg_ratio|1.0033|2008-07-07/dividend_yield|3.255|2008-07-21/dividend_yield|3.0638|2008-08-04/dividend_yield|3.208|2008-08-18/dividend_yield|3.1986|2008-07-15/percent_of_shares_outstanding|0.0318|2008-07-31/percent_of_shares_outstanding|0.0209|2008-08-15/percent_of_shares_outstanding|0.0208|2008-08-29/percent_of_shares_outstanding|0.0283|2008-07-09/price|22.135|2008-07-23/price|23.5|2008-08-06/price|22.444|2008-08-20/price|22.51|2008-07-09/total_return_price|14.8757|2008-07-23/total_return_price|15.793|2008-08-06/total_return_price|15.0833|2008-08-20/total_return_price|15.1277|2008-07-09/enterprise_value|187.9661|2008-07-23/enterprise_value|192.9863|2008-08-06/enterprise_value|189.1003|2008-08-20/enterprise_value|189.343
russ2000_2_0062|AUBN|200809|24.9|21.155||7.452||683.179|26.136|653.725|525.353|51.81|59.01|5.847|8.4133|26.1689|31.5255|0.266|3.6775|11.4133|1.7036|0.9971|2.4777|3.0417|-5.1806|0.0238|3.6775|0.54|0.185|6.33||1.952|2.654|1.972|4.789|22.37|15.1585|188.8281|22.6499|2008-10-01/ev_revenues|8.155|2008-10-15/ev_revenues|8.2888|2008-10-29/ev_revenues|8.1172|2008-11-12/ev_revenues|8.0885|2008-11-26/ev_revenues|8.0492|2008-10-06/ev_free_cash_flow|28.194|2008-10-20/ev_free_cash_flow|30.1954|2008-11-03/ev_free_cash_flow|29.5574|2008-11-17/ev_free_cash_flow|29.4657|2008-10-01/ps_ratio|3.5698|2008-10-15/ps_ratio|3.7037|2008-10-29/ps_ratio|3.5319|2008-11-12/ps_ratio|3.5067|2008-11-26/ps_ratio|3.4673|2008-10-01/pe_ratio|11.1576|2008-10-15/pe_ratio|11.5764|2008-10-29/pe_ratio|11.0394|2008-11-12/pe_ratio|10.9606|2008-11-26/pe_ratio|10.8374|2008-10-14/price_to_book_value|1.6681|2008-10-28/price_to_book_value|1.5908|2008-11-11/price_to_book_value|1.5771|2008-11-25/price_to_book_value|1.419|2008-10-01/peg_ratio|0.827|2008-10-15/peg_ratio|0.8581|2008-10-29/peg_ratio|0.8183|2008-11-12/peg_ratio|0.8124|2008-11-26/peg_ratio|0.8033|2008-10-14/dividend_yield|3.1064|2008-10-28/dividend_yield|3.2575|2008-11-11/dividend_yield|3.2824|2008-11-25/dividend_yield|3.6482|2008-10-15/percent_of_shares_outstanding|0.0002|2008-10-31/percent_of_shares_outstanding|0.0035|2008-11-14/percent_of_shares_outstanding|0.0035|2008-11-28/percent_of_shares_outstanding|0.0233|2008-10-01/price|22.6499|2008-10-15/price|23.5|2008-10-29/price|22.41|2008-11-12/price|22.25|2008-11-26/price|22|2008-10-01/total_return_price|15.3482|2008-10-15/total_return_price|15.9242|2008-10-29/total_return_price|15.1856|2008-11-12/total_return_price|15.0772|2008-11-26/total_return_price|14.9078|2008-10-01/enterprise_value|190.5165|2008-10-15/enterprise_value|193.643|2008-10-29/enterprise_value|189.6343|2008-11-12/enterprise_value|188.9635|2008-11-26/enterprise_value|188.045
russ2000_2_0062|AUBN|200812|36.433|15.678||7.778||688.842|14.631|674.211|550.843|57.128|59.283|6.546|7.7693|27.3523|28.3256|0.2434|3.1868|9.9606|1.4211|0.7383|2.1595|3.6926|-4.1516|0.0146|3.6581|0.26|0.185|4.26||1.752|1.018|0.947|3.857|20.22|13.8165|181.5053|20.31|2009-01-07/ev_revenues|8.2597|2009-01-21/ev_revenues|8.2165|2009-02-04/ev_revenues|8.3696|2009-02-18/ev_revenues|8.2581|2009-01-12/ev_free_cash_flow|47.9245|2009-01-26/ev_free_cash_flow|47.6012|2009-02-09/ev_free_cash_flow|49.4739|2009-02-23/ev_free_cash_flow|47.6012|2009-01-07/ps_ratio|3.3811|2009-01-21/ps_ratio|3.3378|2009-02-04/ps_ratio|3.4909|2009-02-18/ps_ratio|3.3794|2009-01-07/pe_ratio|11.221|2009-01-21/pe_ratio|11.0773|2009-02-04/pe_ratio|11.5856|2009-02-18/pe_ratio|11.2155|2009-01-06/price_to_book_value|1.4149|2009-01-20/price_to_book_value|1.3152|2009-02-03/price_to_book_value|1.3486|2009-02-17/price_to_book_value|1.3055|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|3.3636|2009-01-20/dividend_yield|3.6186|2009-02-03/dividend_yield|3.5289|2009-02-17/dividend_yield|3.6453|2009-01-15/percent_of_shares_outstanding|0.0024|2009-01-30/percent_of_shares_outstanding|0.043|2009-02-13/percent_of_shares_outstanding|0.0083|2009-02-27/percent_of_shares_outstanding|0.0057|2009-01-07/price|20.31|2009-01-21/price|20.05|2009-02-04/price|20.97|2009-02-18/price|20.3|2009-01-07/total_return_price|13.878|2009-01-21/total_return_price|13.7003|2009-02-04/total_return_price|14.329|2009-02-18/total_return_price|13.8712|2009-01-07/enterprise_value|182.3089|2009-01-21/enterprise_value|181.3537|2009-02-04/enterprise_value|184.7338|2009-02-18/enterprise_value|182.2722
russ2000_2_0062|AUBN|200903|30.716|18.716||8.469||747.27|14.701|732.569|609.206|55.18|58.836|6.59|8.2662|36.0159|49.1164|0.2258|3.4127|11.326|1.3879||2.2356|3.5476|2.5795|0.0127|3.6468|0.07|0.19|4.436||2.049|0.333|0.246|4.525|20.5|14.1422|182.4514|21|2009-04-01/ev_revenues|8.7072|2009-04-15/ev_revenues|9.0576|2009-04-29/ev_revenues|8.9753|2009-05-13/ev_revenues|9.1425|2009-05-27/ev_revenues|9.2301|2009-04-06/ev_free_cash_flow|53.0537|2009-04-20/ev_free_cash_flow|55.1903|2009-05-04/ev_free_cash_flow|53.8706|2009-05-18/ev_free_cash_flow|55.1738|2009-04-01/ps_ratio|3.6984|2009-04-15/ps_ratio|4.0506|2009-04-29/ps_ratio|3.9679|2009-05-13/ps_ratio|4.1387|2009-05-27/ps_ratio|4.2267|2009-04-01/pe_ratio|15.2174|2009-04-15/pe_ratio|16.6667|2009-04-29/pe_ratio|16.3261|2009-05-13/pe_ratio|17.029|2009-05-27/pe_ratio|17.3913|2009-04-14/price_to_book_value|1.5201|2009-04-28/price_to_book_value|1.489|2009-05-12/price_to_book_value|1.5521|2009-05-26/price_to_book_value|1.5851|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|3.2391|2009-04-28/dividend_yield|3.3067|2009-05-12/dividend_yield|3.1702|2009-05-26/dividend_yield|3.1042|2009-04-15/percent_of_shares_outstanding|0.0349|2009-04-30/percent_of_shares_outstanding|0.0078|2009-05-15/percent_of_shares_outstanding|0.0188|2009-05-29/percent_of_shares_outstanding|0.0188|2009-04-01/price|21|2009-04-15/price|23|2009-04-29/price|22.53|2009-05-13/price|23.5|2009-05-27/price|24|2009-04-01/total_return_price|14.4871|2009-04-15/total_return_price|15.8668|2009-04-29/total_return_price|15.5426|2009-05-13/total_return_price|16.2118|2009-05-27/total_return_price|16.5567|2009-04-01/enterprise_value|181.2319|2009-04-15/enterprise_value|188.5257|2009-04-29/enterprise_value|186.8117|2009-05-13/enterprise_value|190.2928|2009-05-27/enterprise_value|192.115
russ2000_2_0062|AUBN|200906|30.857|30.857||8.433||747.962|13.162|734.8|616.442|52.948|59.075|6.612|10.2719|46.7068|59.9937|0.2389|4.7304|19.4638|1.7965||2.2354|2.7574|4.3547|0.0533|3.6445|0.25|0.19|5.782||1.974|1.158|0.932|4.519|26.86|18.6661|213.7998|25.53|2009-07-10/ev_revenues|8.2437|2009-07-24/ev_revenues|8.4696|2009-08-07/ev_revenues|8.3417|2009-08-21/ev_revenues|8.3295|2009-07-13/ev_free_cash_flow|68.2803|2009-07-27/ev_free_cash_flow|70.212|2009-08-10/ev_free_cash_flow|69.5294|2009-08-24/ev_free_cash_flow|69.4132|2009-07-08/ps_ratio|4.4866|2009-07-22/ps_ratio|4.1052|2009-08-05/ps_ratio|4.2071|2009-08-19/ps_ratio|4.1737|2009-07-08/pe_ratio|22.7946|2009-07-22/pe_ratio|20.8571|2009-08-05/pe_ratio|21.375|2009-08-19/pe_ratio|21.2054|2009-07-07/price_to_book_value|1.8624|2009-07-21/price_to_book_value|1.6208|2009-08-04/price_to_book_value|1.6642|2009-08-18/price_to_book_value|1.6229|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|2.7716|2009-07-21/dividend_yield|3.1847|2009-08-04/dividend_yield|3.1017|2009-08-18/dividend_yield|3.1807|2009-07-15/percent_of_shares_outstanding|1.271|2009-07-31/percent_of_shares_outstanding|1.0268|2009-08-14/percent_of_shares_outstanding|0.9117|2009-08-31/percent_of_shares_outstanding|0.9118|2009-07-08/price|25.53|2009-07-22/price|23.36|2009-08-05/price|23.94|2009-08-19/price|23.75|2009-07-08/total_return_price|17.7418|2009-07-22/total_return_price|16.2338|2009-08-05/total_return_price|16.6369|2009-08-19/total_return_price|16.5048|2009-07-10/enterprise_value|171.5339|2009-07-24/enterprise_value|176.2348|2009-08-07/enterprise_value|173.5746|2009-08-21/enterprise_value|173.3196
russ2000_2_0062|AUBN|200909|22.706|13.656||8.362||727.637|11.691|715.946|597.591|58.405|59.406|6.612|8.5834|61.5041|69.7182|0.2463|4.3855|28.3721|1.7234||2.0265|3.0152|5.082|0.8065|3.6441|0.28|0.19|5.821||1.858|1.3|1.023|4.662|24.4|17.0705|178.6035|25.5|2009-10-02/ev_revenues|9.5435|2009-10-16/ev_revenues|9.5346|2009-10-30/ev_revenues|8.6693|2009-11-13/ev_revenues|8.7096|2009-11-27/ev_revenues|8.6719|2009-10-06/ev_free_cash_flow|23.4135|2009-10-20/ev_free_cash_flow|23.0825|2009-11-03/ev_free_cash_flow|21.3906|2009-11-17/ev_free_cash_flow|21.1773|2009-10-14/ps_ratio|4.5832|2009-10-28/ps_ratio|3.6486|2009-11-11/ps_ratio|3.6018|2009-11-25/ps_ratio|3.5946|2009-10-14/pe_ratio|29.6512|2009-10-28/pe_ratio|23.6047|2009-11-11/pe_ratio|23.3023|2009-11-25/pe_ratio|23.2558|2009-10-13/price_to_book_value|1.5698|2009-10-27/price_to_book_value|1.3252|2009-11-10/price_to_book_value|1.217|2009-11-24/price_to_book_value|1.2276|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|3.0008|2009-10-27/dividend_yield|3.5546|2009-11-10/dividend_yield|3.8698|2009-11-24/dividend_yield|3.8364|2009-10-15/percent_of_shares_outstanding|0.7854|2009-10-30/percent_of_shares_outstanding|0.9171|2009-11-13/percent_of_shares_outstanding|1.0412|2009-11-30/percent_of_shares_outstanding|1.1452|2009-10-14/price|25.5|2009-10-28/price|20.3|2009-11-11/price|20.04|2009-11-25/price|20|2009-10-14/total_return_price|17.8401|2009-10-28/total_return_price|14.2021|2009-11-11/total_return_price|14.0202|2009-11-25/total_return_price|13.9922|2009-10-02/enterprise_value|193.7244|2009-10-16/enterprise_value|193.5422|2009-10-30/enterprise_value|175.9776|2009-11-13/enterprise_value|176.7959|2009-11-27/enterprise_value|176.0309
russ2000_2_0062|AUBN|200912|12.395|12.395||8.282||717.199|19.441|697.758|579.409|56.183|58.917|6.635|8.6575|73.9129|21.3297|0.2298|3.4832|22.5349|1.1951||2.1065|3.9666|6.7757|1.6034|3.6434|0.06|0.19|5.908||1.938|-0.727|0.203|5.109|19.38|13.6908|175.7394|19.37|2010-01-11/ev_revenues|8.0215|2010-01-25/ev_revenues|7.9767|2010-02-08/ev_revenues|7.8555|2010-02-22/ev_revenues|8.048|2010-01-12/ev_free_cash_flow|50.4153|2010-01-26/ev_free_cash_flow|50.2694|2010-02-09/ev_free_cash_flow|49.3631|2010-02-23/ev_free_cash_flow|49.8423|2010-01-06/ps_ratio|3.2167|2010-01-20/ps_ratio|3.3529|2010-02-03/ps_ratio|3.0307|2010-02-17/ps_ratio|3.3014|2010-01-06/pe_ratio|29.3485|2010-01-20/pe_ratio|30.5909|2010-02-03/pe_ratio|27.6515|2010-02-17/pe_ratio|30.1212|2010-01-05/price_to_book_value|1.304|2010-01-19/price_to_book_value|1.3209|2010-02-02/price_to_book_value|1.2178|2010-02-16/price_to_book_value|1.2703|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|3.7792|2010-01-19/dividend_yield|3.731|2010-02-02/dividend_yield|4.0469|2010-02-16/dividend_yield|3.8795|2010-01-15/percent_of_shares_outstanding|1.6226|2010-01-29/percent_of_shares_outstanding|1.8321|2010-02-12/percent_of_shares_outstanding|2.0408|2010-02-26/percent_of_shares_outstanding|2.0554|2010-01-06/price|19.37|2010-01-20/price|20.19|2010-02-03/price|18.25|2010-02-17/price|19.88|2010-01-06/total_return_price|13.6837|2010-01-20/total_return_price|14.263|2010-02-03/total_return_price|12.8925|2010-02-17/total_return_price|14.044|2010-01-11/enterprise_value|176.0472|2010-01-25/enterprise_value|175.0636|2010-02-08/enterprise_value|172.4041|2010-02-22/enterprise_value|176.6301
russ2000_2_0062|AUBN|201003|27.361|15.371||8.226||733.546|6.613|726.933|608.588|57.778|59.823|6.635|8.1393|47.2064|51.0612|0.2252|3.054|33.2273|1.4097||2.0483|3.5189|5.0985|1.9066|3.6431|0.44|0.195|7.127||1.905|2.041|1.617|4.831|20.65|14.7316|178.6338|19.02|2010-04-05/ev_revenues|7.1915|2010-04-19/ev_revenues|6.9239|2010-05-03/ev_revenues|7.1072|2010-05-17/ev_revenues|6.8514|2010-04-06/ev_free_cash_flow|29.9703|2010-04-20/ev_free_cash_flow|29.902|2010-05-04/ev_free_cash_flow|29.2066|2010-05-18/ev_free_cash_flow|28.5856|2010-04-14/ps_ratio|2.8129|2010-04-28/ps_ratio|2.878|2010-05-12/ps_ratio|2.7301|2010-05-26/ps_ratio|2.6576|2010-04-09/pe_ratio|18.301|2010-04-23/pe_ratio|19.4369|2010-05-07/pe_ratio|16.9806|2010-05-21/pe_ratio|17.9612|2010-04-13/price_to_book_value|1.1602|2010-04-27/price_to_book_value|1.2213|2010-05-11/price_to_book_value|1.1514|2010-05-25/price_to_book_value|1.1047|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|4.1576|2010-04-27/dividend_yield|3.9494|2010-05-11/dividend_yield|4.1895|2010-05-25/dividend_yield|4.3664|2010-04-15/percent_of_shares_outstanding|1.9059|2010-04-30/percent_of_shares_outstanding|2.0835|2010-05-14/percent_of_shares_outstanding|2.3088|2010-05-28/percent_of_shares_outstanding|2.3749|2010-04-14/price|19.02|2010-04-28/price|19.46|2010-05-12/price|18.46|2010-05-26/price|17.97|2010-04-14/total_return_price|13.5687|2010-04-28/total_return_price|13.8826|2010-05-12/total_return_price|13.1692|2010-05-26/total_return_price|12.8197|2010-04-05/enterprise_value|177.1839|2010-04-19/enterprise_value|170.5899|2010-05-03/enterprise_value|175.1074|2010-05-17/enterprise_value|168.8048
russ2000_2_0062|AUBN|201006|25.308|14.943||8.197||725.082|5.987|719.095|605.755|59.042|60.72|6.643|6.9593|37.5011|29.2252|0.2128|2.81|18.4369|1.186||1.9196|4.0957|7.0667|0.4339|3.6429|0.44|0.195|7.48||1.939|1.921|1.607|4.688|19|13.7064|171.4643|18.17|2010-07-13/ev_revenues|6.2965|2010-07-27/ev_revenues|6.3857|2010-08-10/ev_revenues|6.4334|2010-08-24/ev_revenues|6.479|2010-07-13/ev_free_cash_flow|23.4744|2010-07-27/ev_free_cash_flow|23.807|2010-08-10/ev_free_cash_flow|23.9849|2010-08-24/ev_free_cash_flow|24.1551|2010-07-07/ps_ratio|2.5137|2010-07-21/ps_ratio|2.5981|2010-08-04/ps_ratio|2.6479|2010-08-18/ps_ratio|2.7655|2010-07-02/pe_ratio|15.2459|2010-07-16/pe_ratio|14.959|2010-07-30/pe_ratio|15.2049|2010-08-13/pe_ratio|16.1967|2010-08-27/pe_ratio|16.8852|2010-07-06/price_to_book_value|1.1328|2010-07-20/price_to_book_value|1.1426|2010-08-03/price_to_book_value|1.1593|2010-08-17/price_to_book_value|1.2333|2010-08-31/price_to_book_value|1.2814|2010-07-07/peg_ratio|1.6681|2010-07-21/peg_ratio|1.7241|2010-08-04/peg_ratio|1.7571|2010-08-18/peg_ratio|1.8351|2010-07-13/dividend_yield|4.1599|2010-07-27/dividend_yield|4.0198|2010-08-10/dividend_yield|3.9487|2010-08-24/dividend_yield|3.883|2010-07-15/percent_of_shares_outstanding|0.135|2010-07-30/percent_of_shares_outstanding|0.1224|2010-08-13/percent_of_shares_outstanding|0.2886|2010-08-31/percent_of_shares_outstanding|0.0732|2010-07-07/price|18.17|2010-07-21/price|18.78|2010-08-04/price|19.14|2010-08-18/price|19.99|2010-07-07/total_return_price|13.1077|2010-07-21/total_return_price|13.5477|2010-08-04/total_return_price|13.8074|2010-08-18/total_return_price|14.4206|2010-07-13/enterprise_value|165.8234|2010-07-27/enterprise_value|168.1729|2010-08-10/enterprise_value|169.4296|2010-08-24/enterprise_value|170.6317
russ2000_2_0062|AUBN|201009|29.469|15.444||8.118||716.909|6.066|710.843|602.508|60.937|61.253|6.643|6.5371|35.7568|24.3717|0.2147|2.8153|16.9098|1.2888|1.8682|1.7778|3.8272|6.553|0.0634|3.6427|0.34|0.195|6.935||2.051|1.499|1.244|4.738|20.35|14.8203|172.1617|20.92|2010-10-05/ev_revenues|6.1111|2010-10-19/ev_revenues|6.2093|2010-11-02/ev_revenues|6.2822|2010-11-16/ev_revenues|6.0699|2010-11-30/ev_revenues|6.0646|2010-10-05/ev_free_cash_flow|56.424|2010-10-19/ev_free_cash_flow|57.3307|2010-11-02/ev_free_cash_flow|58.0046|2010-11-16/ev_free_cash_flow|56.0441|2010-11-30/ev_free_cash_flow|55.9951|2010-10-13/ps_ratio|2.7764|2010-10-27/ps_ratio|2.7061|2010-11-10/ps_ratio|2.6676|2010-11-24/ps_ratio|2.6731|2010-10-08/pe_ratio|16.0547|2010-10-22/pe_ratio|15.5078|2010-11-05/pe_ratio|15.9375|2010-11-19/pe_ratio|15.4375|2010-10-12/price_to_book_value|1.2296|2010-10-26/price_to_book_value|1.2482|2010-11-09/price_to_book_value|1.2183|2010-11-23/price_to_book_value|1.2129|2010-10-13/peg_ratio|0.3347|2010-10-27/peg_ratio|0.3262|2010-11-10/peg_ratio|0.3215|2010-11-24/peg_ratio|0.3222|2010-10-05/dividend_yield|3.7713|2010-10-19/dividend_yield|3.6402|2010-11-02/dividend_yield|3.5485|2010-11-16/dividend_yield|3.8291|2010-11-30/dividend_yield|3.8366|2010-10-15/percent_of_shares_outstanding|0.0558|2010-10-29/percent_of_shares_outstanding|0.034|2010-11-15/percent_of_shares_outstanding|0.0232|2010-11-30/percent_of_shares_outstanding|0.0197|2010-10-13/price|20.92|2010-10-27/price|20.39|2010-11-10/price|20.1|2010-11-24/price|20.142|2010-10-13/total_return_price|15.2354|2010-10-27/total_return_price|14.8494|2010-11-10/total_return_price|14.6382|2010-11-24/total_return_price|14.6688|2010-10-05/enterprise_value|167.7485|2010-10-19/enterprise_value|170.4441|2010-11-02/enterprise_value|172.4476|2010-11-16/enterprise_value|166.6192|2010-11-30/enterprise_value|166.4735
russ2000_2_0062|AUBN|201012|21.424|13.924||8.105||707.461|7.003|700.458|607.127|56.368|61.421|6.643|6.0036|28.5222|55.4315|0.1996|2.6676|13.7397|1.1878|0.3215|1.6557|3.9514|10.747|0.016|3.6427|0.24|0.195|4.025||2.599|0.683|0.878|4.642|20.1|14.7827|164.7979|19.83|2011-01-11/ev_revenues|5.9554|2011-01-25/ev_revenues|5.9611|2011-02-08/ev_revenues|5.9141|2011-02-22/ev_revenues|5.9055|2011-01-11/ev_free_cash_flow|12.9727|2011-01-25/ev_free_cash_flow|12.9852|2011-02-08/ev_free_cash_flow|12.8827|2011-02-22/ev_free_cash_flow|12.8641|2011-01-05/ps_ratio|2.8254|2011-01-19/ps_ratio|2.8554|2011-02-02/ps_ratio|2.7984|2011-02-16/ps_ratio|2.7798|2011-01-14/pe_ratio|13.7192|2011-01-28/pe_ratio|13.6986|2011-02-11/pe_ratio|13.6678|2011-02-25/pe_ratio|13.5|2011-01-04/price_to_book_value|1.2815|2011-01-18/price_to_book_value|1.2944|2011-02-01/price_to_book_value|1.2925|2011-02-15/price_to_book_value|1.2634|2011-01-05/peg_ratio|0.1121|2011-01-19/peg_ratio|0.1132|2011-02-02/peg_ratio|0.111|2011-02-16/peg_ratio|0.1102|2011-01-11/dividend_yield|3.9|2011-01-25/dividend_yield|3.8922|2011-02-08/dividend_yield|3.9574|2011-02-22/dividend_yield|3.9695|2011-01-14/percent_of_shares_outstanding|0.0101|2011-01-31/percent_of_shares_outstanding|0.0093|2011-02-15/percent_of_shares_outstanding|0.0092|2011-02-28/percent_of_shares_outstanding|0.0109|2011-01-05/price|19.83|2011-01-19/price|20.04|2011-02-02/price|19.64|2011-02-16/price|19.5101|2011-01-05/total_return_price|14.5842|2011-01-19/total_return_price|14.7386|2011-02-02/total_return_price|14.4444|2011-02-16/total_return_price|14.3489|2011-01-11/enterprise_value|152.261|2011-01-25/enterprise_value|152.4067|2011-02-08/enterprise_value|151.2046|2011-02-22/enterprise_value|150.9861
russ2000_2_0062|AUBN|201103|39.343|18.093||8.032||723.756|7.035|716.721|631.394|57.801|62.242|6.643|5.9212|26.2382|12.8982|0.1772|2.787|13.5205|1.2673|0.1105|1.4762|3.9727|13.2909|0.0438|3.6427|0.43|0.2|5.903||2.212|1.709|1.549|4.814|19.56|14.5315|151.3868|19.91|2011-04-05/ev_revenues|5.7203|2011-04-19/ev_revenues|5.7129|2011-05-03/ev_revenues|5.6949|2011-05-17/ev_revenues|5.7099|2011-05-31/ev_revenues|5.7173|2011-04-05/ev_free_cash_flow|9.5501|2011-04-19/ev_free_cash_flow|9.5376|2011-05-03/ev_free_cash_flow|9.5076|2011-05-17/ev_free_cash_flow|9.5326|2011-05-31/ev_free_cash_flow|9.5451|2011-04-13/ps_ratio|2.9794|2011-04-27/ps_ratio|2.9375|2011-05-11/ps_ratio|2.933|2011-05-25/ps_ratio|2.936|2011-04-08/pe_ratio|13.6414|2011-04-25/pe_ratio|13.6897|2011-05-09/pe_ratio|13.5655|2011-05-23/pe_ratio|13.531|2011-04-12/price_to_book_value|1.2548|2011-04-26/price_to_book_value|1.2371|2011-05-10/price_to_book_value|1.2352|2011-05-24/price_to_book_value|1.2365|2011-04-13/peg_ratio|0.3367|2011-04-27/peg_ratio|0.332|2011-05-11/peg_ratio|0.3315|2011-05-25/peg_ratio|0.3318|2011-04-05/dividend_yield|3.9707|2011-04-19/dividend_yield|3.9807|2011-05-03/dividend_yield|4.0051|2011-05-17/dividend_yield|3.9848|2011-05-31/dividend_yield|3.9747|2011-04-15/percent_of_shares_outstanding|0.032|2011-04-29/percent_of_shares_outstanding|0.0523|2011-05-13/percent_of_shares_outstanding|0.0359|2011-05-31/percent_of_shares_outstanding|0.0285|2011-04-13/price|19.91|2011-04-27/price|19.63|2011-05-11/price|19.6|2011-05-25/price|19.62|2011-04-13/total_return_price|14.7915|2011-04-27/total_return_price|14.5835|2011-05-11/total_return_price|14.5612|2011-05-25/total_return_price|14.5761|2011-04-05/enterprise_value|139.2502|2011-04-19/enterprise_value|139.068|2011-05-03/enterprise_value|138.6309|2011-05-17/enterprise_value|138.9952|2011-05-31/enterprise_value|139.1773
russ2000_2_0062|AUBN|201106|57.58|16.745||8.237||718.625|5.334|713.291|627.969|61.1|62.97|6.643|5.7308|27.4026|9.5676|0.1802|2.933|13.6068|1.2434|0.3315|1.3964|3.9819|13.1789|0.0805|3.6427|0.4|0.2|6.408||2.212|1.449|1.457|5.057|19.6|14.7102|139.5052|19.57|2011-07-12/ev_revenues|6.0103|2011-07-26/ev_revenues|5.9774|2011-08-09/ev_revenues|5.9883|2011-08-23/ev_revenues|6.0087|2011-07-12/ev_free_cash_flow|9.1853|2011-07-26/ev_free_cash_flow|9.1351|2011-08-09/ev_free_cash_flow|9.1518|2011-08-23/ev_free_cash_flow|9.1829|2011-07-06/ps_ratio|3.0634|2011-07-20/ps_ratio|2.9914|2011-08-03/ps_ratio|3.0728|2011-08-17/ps_ratio|3.0837|2011-08-31/ps_ratio|3.0477|2011-07-05/pe_ratio|13.9075|2011-07-19/pe_ratio|13.6525|2011-08-02/pe_ratio|13.8369|2011-08-16/pe_ratio|13.9716|2011-08-30/pe_ratio|13.7589|2011-07-05/price_to_book_value|1.1691|2011-07-19/price_to_book_value|1.1477|2011-08-02/price_to_book_value|1.1632|2011-08-16/price_to_book_value|1.1745|2011-08-30/price_to_book_value|1.1566|2011-07-06/peg_ratio|0.8912|2011-07-20/peg_ratio|0.8703|2011-08-03/peg_ratio|0.8939|2011-08-17/peg_ratio|0.8971|2011-08-31/peg_ratio|0.8867|2011-07-12/dividend_yield|4.0368|2011-07-26/dividend_yield|4.0806|2011-08-09/dividend_yield|4.0659|2011-08-23/dividend_yield|4.0389|2011-07-15/percent_of_shares_outstanding|0.0692|2011-07-29/percent_of_shares_outstanding|0.0614|2011-08-15/percent_of_shares_outstanding|0.0673|2011-08-31/percent_of_shares_outstanding|0.1086|2011-07-06/price|19.57|2011-07-20/price|19.11|2011-08-03/price|19.63|2011-08-17/price|19.7|2011-08-31/price|19.47|2011-07-06/total_return_price|14.6876|2011-07-20/total_return_price|14.3424|2011-08-03/total_return_price|14.7327|2011-08-17/total_return_price|14.7852|2011-08-31/total_return_price|14.6126|2011-07-12/enterprise_value|139.8646|2011-07-26/enterprise_value|139.0997|2011-08-09/enterprise_value|139.3547|2011-08-23/enterprise_value|139.8282
russ2000_2_0062|AUBN|201109|55.645|14.981||8.672||700.215|5.828|694.387|609.07|64.422|63.608|6.643|6.0275|27.0263|9.2116|0.1856|3.0524|13.9362|1.1715|0.888|1.3243|4.0396|11.8743|0.1051|3.6427|0.38|0.2|6.172||2.325|1.304|1.367|4.845|19.5|14.7894|140.2653|19.2|2011-10-04/ev_revenues|6.2808|2011-10-18/ev_revenues|6.2339|2011-11-01/ev_revenues|6.2484|2011-11-15/ev_revenues|6.2582|2011-11-29/ev_revenues|6.2808|2011-10-04/ev_free_cash_flow|9.523|2011-10-18/ev_free_cash_flow|9.4518|2011-11-01/ev_free_cash_flow|9.4739|2011-11-15/ev_free_cash_flow|9.4886|2011-11-29/ev_free_cash_flow|9.523|2011-10-12/ps_ratio|3.1074|2011-10-26/ps_ratio|3.1397|2011-11-09/ps_ratio|3.1381|2011-11-23/ps_ratio|3.1413|2011-10-11/pe_ratio|13.2414|2011-10-25/pe_ratio|13.3793|2011-11-08/pe_ratio|13.3103|2011-11-22/pe_ratio|13.4|2011-10-11/price_to_book_value|1.0857|2011-10-25/price_to_book_value|1.097|2011-11-08/price_to_book_value|1.0913|2011-11-22/price_to_book_value|1.0987|2011-10-12/peg_ratio|0.997|2011-10-26/peg_ratio|1.0074|2011-11-09/peg_ratio|1.0069|2011-11-23/peg_ratio|1.0079|2011-10-04/dividend_yield|4.0769|2011-10-18/dividend_yield|4.1385|2011-11-01/dividend_yield|4.1192|2011-11-15/dividend_yield|4.1064|2011-11-29/dividend_yield|4.0769|2011-10-14/percent_of_shares_outstanding|0.0699|2011-10-31/percent_of_shares_outstanding|0.0746|2011-11-15/percent_of_shares_outstanding|0.065|2011-11-30/percent_of_shares_outstanding|0.128|2011-10-12/price|19.2|2011-10-26/price|19.4|2011-11-09/price|19.39|2011-11-23/price|19.41|2011-10-12/total_return_price|14.5619|2011-10-26/total_return_price|14.7136|2011-11-09/total_return_price|14.706|2011-11-23/total_return_price|14.7211|2011-10-04/enterprise_value|141.3686|2011-10-18/enterprise_value|140.3123|2011-11-01/enterprise_value|140.6401|2011-11-15/enterprise_value|140.8587|2011-11-29/enterprise_value|141.3686
russ2000_2_0062|AUBN|201112|355.01|313.17||9.345|1.245|710.802|20.937|689.865|619.552|65.416|64.045|6.643|6.2549|-31.671|9.4837|-0.226|3.1316|13.2414|1.0857|1.0048|1.0749|4.1365|15.5902|0.0693|3.6427|0.32|0.2|5.97||2.21|1.133|1.165|4.509|19.35|14.8277|140.7854|18.23|2012-01-10/ev_revenues|-7.064|2012-01-24/ev_revenues|-7.0371|2012-02-07/ev_revenues|-6.9925|2012-02-21/ev_revenues|-6.7735|2012-01-10/ev_free_cash_flow|-13.7967|2012-01-24/ev_free_cash_flow|-13.7444|2012-02-07/ev_free_cash_flow|-13.6571|2012-02-21/ev_free_cash_flow|-13.2294|2012-01-04/ps_ratio|2.7157|2012-01-18/ps_ratio|2.8676|2012-02-01/ps_ratio|2.9466|2012-02-15/ps_ratio|2.9436|2012-02-29/ps_ratio|3.1984|2012-01-03/pe_ratio|12.2222|2012-01-17/pe_ratio|12.5882|2012-01-31/pe_ratio|12.5817|2012-02-14/pe_ratio|12.915|2012-02-28/pe_ratio|13.2418|2012-01-03/price_to_book_value|1.0413|2012-01-17/price_to_book_value|1.0725|2012-01-31/price_to_book_value|1.0719|2012-02-14/price_to_book_value|1.1003|2012-02-28/price_to_book_value|1.1282|2012-01-04/peg_ratio|2.4851|2012-01-18/peg_ratio|2.6242|2012-02-01/peg_ratio|2.6964|2012-02-15/peg_ratio|2.6937|2012-02-29/peg_ratio|2.9268|2012-01-10/dividend_yield|4.1558|2012-01-24/dividend_yield|4.1173|2012-02-07/dividend_yield|4.0547|2012-02-21/dividend_yield|3.7736|2012-01-13/percent_of_shares_outstanding|0.1652|2012-01-31/percent_of_shares_outstanding|0.0329|2012-02-15/percent_of_shares_outstanding|0.0586|2012-02-29/percent_of_shares_outstanding|0.0527|2012-01-04/price|18.23|2012-01-18/price|19.25|2012-02-01/price|19.78|2012-02-15/price|19.76|2012-02-29/price|21.47|2012-01-04/total_return_price|13.9695|2012-01-18/total_return_price|14.7511|2012-02-01/total_return_price|15.1572|2012-02-15/total_return_price|15.1419|2012-02-29/total_return_price|16.4523|2012-01-10/enterprise_value|-172.735|2012-01-24/enterprise_value|-172.0793|2012-02-07/enterprise_value|-170.9865|2012-02-21/enterprise_value|-165.6318
russ2000_2_0062|AUBN|201203|36.309|15.984||9.614||694.55|6.047|688.503|641.195|65.972|64.764|6.643|-6.9001|20.4303|-13.4767|0.1465|3.0539|13.6353|1.1617|2.7946|0.7171|3.9558|15.1517|0.0468|3.6427|0.4|0.205|9.865||2.326|1.723|1.465|5.001|20.5|15.8584|-168.7281|22.48|2012-04-03/ev_revenues|3.8701|2012-04-17/ev_revenues|3.9201|2012-05-01/ev_revenues|4.0164|2012-05-15/ev_revenues|4.1215|2012-05-29/ev_revenues|4.2176|2012-04-03/ev_free_cash_flow|10.2507|2012-04-17/ev_free_cash_flow|10.3832|2012-05-01/ev_free_cash_flow|10.638|2012-05-15/ev_free_cash_flow|10.9165|2012-05-29/ev_free_cash_flow|11.1711|2012-04-11/ps_ratio|2.8819|2012-04-25/ps_ratio|2.9485|2012-05-09/ps_ratio|2.9485|2012-05-23/ps_ratio|3.0665|2012-04-10/pe_ratio|14.4734|2012-04-24/pe_ratio|15.8933|2012-05-08/pe_ratio|15.3333|2012-05-22/pe_ratio|16.2|2012-04-10/price_to_book_value|1.1987|2012-04-24/price_to_book_value|1.3163|2012-05-08/price_to_book_value|1.27|2012-05-22/price_to_book_value|1.3418|2012-04-11/peg_ratio|4.3461|2012-04-25/peg_ratio|4.4467|2012-05-09/peg_ratio|4.4467|2012-05-23/peg_ratio|4.6245|2012-04-03/dividend_yield|3.7286|2012-04-17/dividend_yield|3.6624|2012-05-01/dividend_yield|3.5416|2012-05-15/dividend_yield|3.4183|2012-05-29/dividend_yield|3.3128|2012-04-13/percent_of_shares_outstanding|0.0449|2012-04-30/percent_of_shares_outstanding|0.0363|2012-05-15/percent_of_shares_outstanding|0.0698|2012-05-31/percent_of_shares_outstanding|0.0748|2012-04-11/price|22.48|2012-04-25/price|23|2012-05-09/price|23|2012-05-23/price|23.92|2012-04-11/total_return_price|17.3901|2012-04-25/total_return_price|17.7924|2012-05-09/total_return_price|17.7924|2012-05-23/total_return_price|18.5041|2012-04-03/enterprise_value|109.9699|2012-04-17/enterprise_value|111.3905|2012-05-01/enterprise_value|114.1248|2012-05-15/enterprise_value|117.1119|2012-05-29/enterprise_value|119.844
russ2000_2_0062|AUBN|201206|43.678|16.503||9.901||697.869|6.406|691.463|644.246|68.292|66.045|6.642|3.9741|18.094|10.526|0.1423|2.8601|14.7933|1.2253|4.3133|0.6914|3.6161|13.4967|0.0878|3.6428|0.56|0.205|7.126||2.39|2.478|2.029|5.312|22.31|17.3924|112.9227|22.75|2012-07-10/ev_revenues|3.9302|2012-07-24/ev_revenues|3.7739|2012-08-07/ev_revenues|3.7427|2012-08-21/ev_revenues|3.7177|2012-07-10/ev_free_cash_flow|17.6016|2012-07-24/ev_free_cash_flow|16.9016|2012-08-07/ev_free_cash_flow|16.7619|2012-08-21/ev_free_cash_flow|16.6499|2012-07-05/ps_ratio|2.8446|2012-07-19/ps_ratio|2.7534|2012-08-02/ps_ratio|2.6321|2012-08-16/ps_ratio|2.6883|2012-08-30/ps_ratio|2.7008|2012-07-03/pe_ratio|13.7048|2012-07-17/pe_ratio|13.0723|2012-07-31/pe_ratio|13.0301|2012-08-14/pe_ratio|12.9518|2012-08-28/pe_ratio|13.8554|2012-07-03/price_to_book_value|1.2135|2012-07-17/price_to_book_value|1.1575|2012-07-31/price_to_book_value|1.1538|2012-08-14/price_to_book_value|1.1469|2012-08-28/price_to_book_value|1.2269|2012-07-05/peg_ratio|0.773|2012-07-19/peg_ratio|0.7481|2012-08-02/peg_ratio|0.7152|2012-08-16/peg_ratio|0.7305|2012-08-30/peg_ratio|0.7339|2012-07-10/dividend_yield|3.5217|2012-07-24/dividend_yield|3.7241|2012-08-07/dividend_yield|3.7674|2012-08-21/dividend_yield|3.8028|2012-07-13/percent_of_shares_outstanding|0.0488|2012-07-31/percent_of_shares_outstanding|0.0326|2012-08-15/percent_of_shares_outstanding|0.0491|2012-08-31/percent_of_shares_outstanding|0.0604|2012-07-05/price|22.75|2012-07-19/price|22.02|2012-08-02/price|21.05|2012-08-16/price|21.5|2012-08-30/price|21.6|2012-07-05/total_return_price|17.7354|2012-07-19/total_return_price|17.1663|2012-08-02/total_return_price|16.4101|2012-08-16/total_return_price|16.7609|2012-08-30/total_return_price|16.8389|2012-07-10/enterprise_value|114.4984|2012-07-24/enterprise_value|109.9449|2012-08-07/enterprise_value|109.0364|2012-08-21/enterprise_value|108.3078
russ2000_2_0062|AUBN|201209|57.291|15.526||10.199||683.261|6.22|677.041|629.824|70.206|66.908|6.642|3.7127|17.9875|16.6275|0.1496|2.8771|13.1627|1.1655|0.7818|0.6725|3.8335|13.0603|0.0689|3.6429|0.44|0.205|7.276||2.362|1.956|1.609|5.259|23.01|18.1132|108.1621|23.5|2012-10-02/ev_revenues|3.9034|2012-10-16/ev_revenues|3.9625|2012-10-31/ev_revenues|3.8227|2012-11-14/ev_revenues|3.7588|2012-11-28/ev_revenues|3.6986|2012-10-02/ev_free_cash_flow|12.0008|2012-10-16/ev_free_cash_flow|12.1823|2012-10-31/ev_free_cash_flow|11.7526|2012-11-14/ev_free_cash_flow|11.5563|2012-11-28/ev_free_cash_flow|11.3711|2012-10-11/ps_ratio|2.8312|2012-10-25/ps_ratio|2.7047|2012-11-08/ps_ratio|2.7625|2012-11-23/ps_ratio|2.6818|2012-10-09/pe_ratio|13.6628|2012-10-23/pe_ratio|13.1395|2012-11-06/pe_ratio|13.4884|2012-11-20/pe_ratio|12.7907|2012-10-09/price_to_book_value|1.2194|2012-10-23/price_to_book_value|1.1727|2012-11-06/price_to_book_value|1.2038|2012-11-20/price_to_book_value|1.1416|2012-10-11/peg_ratio|0.7337|2012-10-25/peg_ratio|0.701|2012-11-08/peg_ratio|0.7159|2012-11-23/peg_ratio|0.695|2012-10-02/dividend_yield|3.4388|2012-10-16/dividend_yield|3.3692|2012-10-31/dividend_yield|3.5389|2012-11-14/dividend_yield|3.6222|2012-11-28/dividend_yield|3.7045|2012-10-15/percent_of_shares_outstanding|0.0612|2012-10-31/percent_of_shares_outstanding|0.0509|2012-11-15/percent_of_shares_outstanding|0.0418|2012-11-30/percent_of_shares_outstanding|0.0473|2012-10-11/price|23.5|2012-10-25/price|22.45|2012-11-08/price|22.93|2012-11-23/price|22.26|2012-10-11/total_return_price|18.4989|2012-10-25/total_return_price|17.6723|2012-11-08/total_return_price|18.0502|2012-11-23/total_return_price|17.5228|2012-10-02/enterprise_value|118.0277|2012-10-16/enterprise_value|119.8128|2012-10-31/enterprise_value|115.587|2012-11-14/enterprise_value|113.6562|2012-11-28/enterprise_value|111.8348
russ2000_2_0062|AUBN|201212|321.424|278.742||10.528|1.526|689.684|20.65|669.034|636.817|70.149|67.821|6.641|3.6034|-25.2211|11.0785|-0.2245|2.5721|12.6744|1.1312|0.6666|0.4593|3.8661|17.9149|0.0468|3.6429|0.46|0.205|7.113||2.299|2.025|1.66|5.325|21.35|16.9617|108.9569|21.11|2013-01-09/ev_revenues|-5.4124|2013-01-23/ev_revenues|-5.4147|2013-02-06/ev_revenues|-5.3915|2013-02-20/ev_revenues|-5.3463|2013-01-09/ev_free_cash_flow|-12.5688|2013-01-23/ev_free_cash_flow|-12.5742|2013-02-06/ev_free_cash_flow|-12.5203|2013-02-20/ev_free_cash_flow|-12.4151|2013-01-04/ps_ratio|2.4506|2013-01-18/ps_ratio|2.4947|2013-02-01/ps_ratio|2.4553|2013-02-15/ps_ratio|2.4843|2013-01-02/pe_ratio|11.2097|2013-01-16/pe_ratio|11.2903|2013-01-30/pe_ratio|11.2903|2013-02-13/pe_ratio|11.4359|2013-02-27/pe_ratio|11.5914|2013-01-02/price_to_book_value|1.0828|2013-01-16/price_to_book_value|1.0905|2013-01-30/price_to_book_value|1.0905|2013-02-13/price_to_book_value|1.1046|2013-02-27/price_to_book_value|1.1196|2013-01-04/peg_ratio|0.5262|2013-01-18/peg_ratio|0.5357|2013-02-01/peg_ratio|0.5272|2013-02-15/peg_ratio|0.5334|2013-01-09/dividend_yield|3.8955|2013-01-23/dividend_yield|3.8992|2013-02-06/dividend_yield|3.8625|2013-02-20/dividend_yield|3.7928|2013-01-15/percent_of_shares_outstanding|0.0479|2013-01-31/percent_of_shares_outstanding|0.0468|2013-02-15/percent_of_shares_outstanding|0.0509|2013-02-28/percent_of_shares_outstanding|0.0335|2013-01-04/price|21.11|2013-01-18/price|21.49|2013-02-01/price|21.15|2013-02-15/price|21.4|2013-01-04/total_return_price|16.771|2013-01-18/total_return_price|17.0729|2013-02-01/total_return_price|16.8028|2013-02-15/total_return_price|17.0014|2013-01-09/enterprise_value|-169.842|2013-01-23/enterprise_value|-169.9148|2013-02-06/enterprise_value|-169.1862|2013-02-20/enterprise_value|-167.7655
russ2000_2_0062|AUBN|201303|339.524|286.274||10.863|1.728|701.938|20.665|681.256|659.056|70.217|68.746|6.641|-5.3037|-26.3257|-12.3164|-0.2382|2.8306|11.6667|1.1269||0.3162|3.7524|15.7581|0.0574|3.6429|0.46|0.21|6.796||2.444|2.17|1.689|5.141|21.55|17.2844|-166.4315|21.998|2013-04-03/ev_revenues|-6.4736|2013-04-17/ev_revenues|-6.5006|2013-05-01/ev_revenues|-6.4543|2013-05-15/ev_revenues|-6.5071|2013-05-29/ev_revenues|-6.4968|2013-04-03/ev_free_cash_flow|-17.4664|2013-04-17/ev_free_cash_flow|-17.5393|2013-05-01/ev_free_cash_flow|-17.4143|2013-05-15/ev_free_cash_flow|-17.5566|2013-05-29/ev_free_cash_flow|-17.5288|2013-04-15/ps_ratio|2.8272|2013-04-29/ps_ratio|2.7987|2013-05-13/ps_ratio|2.8308|2013-05-28/ps_ratio|2.8308|2013-04-10/pe_ratio|11.25|2013-04-24/pe_ratio|11.5104|2013-05-08/pe_ratio|11.3281|2013-05-22/pe_ratio|11.2308|2013-04-10/price_to_book_value|1.1206|2013-04-24/price_to_book_value|1.1466|2013-05-08/price_to_book_value|1.1284|2013-05-22/price_to_book_value|1.1187|2013-04-15/peg_ratio|0.4087|2013-04-29/peg_ratio|0.4046|2013-05-13/peg_ratio|0.4092|2013-05-28/peg_ratio|0.4092|2013-04-03/dividend_yield|3.7196|2013-04-17/dividend_yield|3.7551|2013-05-01/dividend_yield|3.6946|2013-05-15/dividend_yield|3.7637|2013-05-29/dividend_yield|3.75|2013-04-15/percent_of_shares_outstanding|0.0533|2013-04-30/percent_of_shares_outstanding|0.0732|2013-05-15/percent_of_shares_outstanding|0.0547|2013-05-31/percent_of_shares_outstanding|0.0545|2013-04-01/price|21.998|2013-04-15/price|21.9721|2013-04-29/price|21.7501|2013-05-13/price|22|2013-05-28/price|22|2013-04-01/total_return_price|17.6437|2013-04-15/total_return_price|17.6229|2013-04-29/total_return_price|17.4448|2013-05-13/total_return_price|17.6453|2013-05-28/total_return_price|17.6453|2013-04-03/enterprise_value|-183.2745|2013-04-17/enterprise_value|-184.0395|2013-05-01/enterprise_value|-182.728|2013-05-15/enterprise_value|-184.2216|2013-05-29/enterprise_value|-183.9302
russ2000_2_0062|AUBN|201306|333.332|294.622||10.79|1.979|702.536|23.876|678.69|666.49|65.211|69.887|6.641|-6.5225|-29.4648|-17.5983|-0.2635|2.8051|11.4479|1.1403|0.4055|0.1871|3.8073|12.5362|0.0669|3.643|0.52|0.21|7.303||2.257|2.579|1.907|5.232|21.8|17.6534|-184.6588|22.07|2013-07-10/ev_revenues|-7.0978|2013-07-24/ev_revenues|-7.0799|2013-08-07/ev_revenues|-6.9086|2013-08-21/ev_revenues|-6.8753|2013-07-10/ev_free_cash_flow|-12.2429|2013-07-24/ev_free_cash_flow|-12.212|2013-08-07/ev_free_cash_flow|-11.9164|2013-08-21/ev_free_cash_flow|-11.8591|2013-07-09/ps_ratio|2.8222|2013-07-23/ps_ratio|2.8237|2013-08-06/ps_ratio|2.9654|2013-08-20/ps_ratio|3.0626|2013-07-03/pe_ratio|11.8351|2013-07-17/pe_ratio|11.8351|2013-07-31/pe_ratio|11.9574|2013-08-14/pe_ratio|13.1436|2013-08-28/pe_ratio|12.6489|2013-07-03/price_to_book_value|1.243|2013-07-17/price_to_book_value|1.243|2013-07-31/price_to_book_value|1.2558|2013-08-14/price_to_book_value|1.3804|2013-08-28/price_to_book_value|1.3285|2013-07-09/peg_ratio|0.8858|2013-07-23/peg_ratio|0.8863|2013-08-06/peg_ratio|0.9307|2013-08-20/peg_ratio|0.9612|2013-07-10/dividend_yield|3.7693|2013-07-24/dividend_yield|3.7455|2013-08-07/dividend_yield|3.5319|2013-08-21/dividend_yield|3.4933|2013-07-15/percent_of_shares_outstanding|0.0127|2013-07-31/percent_of_shares_outstanding|0.0362|2013-08-15/percent_of_shares_outstanding|0.0447|2013-08-30/percent_of_shares_outstanding|0.0379|2013-07-09/price|22.07|2013-07-23/price|22.082|2013-08-06/price|23.19|2013-08-20/price|23.95|2013-07-09/total_return_price|17.872|2013-07-23/total_return_price|17.8817|2013-08-06/total_return_price|18.779|2013-08-20/total_return_price|19.3944|2013-07-10/enterprise_value|-202.2031|2013-07-24/enterprise_value|-201.6931|2013-08-07/enterprise_value|-196.8115|2013-08-21/enterprise_value|-195.8643
russ2000_2_0062|AUBN|201309|321.721|284.766||10.729|2.288|678.795|16.157|662.621|650.421|65.807|70.915|6.641|-6.9252|-26.0605|-11.9451|-0.2467|2.9884|12.766|1.3408|0.938|0.1854|3.573|11.3052|0.0256|3.643|0.49|0.21|6.702||2.269|2.428|1.792|5.27|23.37|19.0984|-197.2851|24.8|2013-10-02/ev_revenues|-6.55|2013-10-16/ev_revenues|-6.5343|2013-10-30/ev_revenues|-6.4299|2013-11-13/ev_revenues|-6.5552|2013-11-27/ev_revenues|-6.4678|2013-10-02/ev_free_cash_flow|-10.8264|2013-10-16/ev_free_cash_flow|-10.8005|2013-10-30/ev_free_cash_flow|-10.6279|2013-11-13/ev_free_cash_flow|-10.835|2013-11-27/ev_free_cash_flow|-10.6905|2013-10-01/ps_ratio|3.2366|2013-10-15/ps_ratio|3.1583|2013-10-29/ps_ratio|3.3344|2013-11-12/ps_ratio|3.2952|2013-11-26/ps_ratio|3.2966|2013-10-09/pe_ratio|12.4663|2013-10-23/pe_ratio|13.2487|2013-11-06/pe_ratio|12.8083|2013-11-20/pe_ratio|13.2642|2013-10-09/price_to_book_value|1.332|2013-10-23/price_to_book_value|1.4156|2013-11-06/price_to_book_value|1.3685|2013-11-20/price_to_book_value|1.4172|2013-10-01/peg_ratio|1.0525|2013-10-15/peg_ratio|1.027|2013-10-29/peg_ratio|1.0843|2013-11-12/peg_ratio|1.0715|2013-11-26/peg_ratio|1.072|2013-10-02/dividend_yield|3.3902|2013-10-16/dividend_yield|3.3737|2013-10-30/dividend_yield|3.2681|2013-11-13/dividend_yield|3.3957|2013-11-27/dividend_yield|3.3056|2013-10-15/percent_of_shares_outstanding|0.0221|2013-10-31/percent_of_shares_outstanding|0.0687|2013-11-15/percent_of_shares_outstanding|0.0275|2013-11-29/percent_of_shares_outstanding|0.0124|2013-10-01/price|24.8|2013-10-15/price|24.2|2013-10-29/price|25.55|2013-11-12/price|25.249|2013-11-26/price|25.26|2013-10-01/total_return_price|20.267|2013-10-15/total_return_price|19.7767|2013-10-29/total_return_price|20.8799|2013-11-12/total_return_price|20.6339|2013-11-26/total_return_price|20.6429|2013-10-02/enterprise_value|-182.8364|2013-10-16/enterprise_value|-182.3993|2013-10-30/enterprise_value|-179.4848|2013-11-13/enterprise_value|-182.9822|2013-11-27/enterprise_value|-180.5413
russ2000_2_0062|AUBN|201312|325.441|298.476||10.442|2.35|686.858|5.797|681.061|668.844|64.485|71.879|6.64|-6.4886|-27.4208|-10.725|-0.2598|3.1767|12.9223|1.3807|1.033|0.1895|3.3466|11.0458|0.0335|3.6431|0.47|0.21|6.401||2.33|2.231|1.73|5.279|24.341|20.0604|-181.1242|25.15|2014-01-09/ev_revenues|-7.1619|2014-01-23/ev_revenues|-7.0762|2014-02-06/ev_revenues|-7.0802|2014-02-20/ev_revenues|-7.1217|2014-01-09/ev_free_cash_flow|-14.6887|2014-01-23/ev_free_cash_flow|-14.513|2014-02-06/ev_free_cash_flow|-14.5212|2014-02-20/ev_free_cash_flow|-14.6064|2014-01-07/ps_ratio|3.3682|2014-01-21/ps_ratio|3.3843|2014-02-04/ps_ratio|3.3817|2014-02-18/ps_ratio|3.4392|2014-01-02/pe_ratio|12.9381|2014-01-16/pe_ratio|13.268|2014-01-30/pe_ratio|13.0155|2014-02-13/pe_ratio|13.2732|2014-02-27/pe_ratio|12.9072|2014-01-02/price_to_book_value|1.418|2014-01-16/price_to_book_value|1.4542|2014-01-30/price_to_book_value|1.4265|2014-02-13/price_to_book_value|1.4548|2014-02-27/price_to_book_value|1.4146|2014-01-07/peg_ratio|3.0141|2014-01-21/peg_ratio|3.0285|2014-02-04/peg_ratio|3.0262|2014-02-18/peg_ratio|3.0776|2014-01-09/dividend_yield|3.3466|2014-01-23/dividend_yield|3.2634|2014-02-06/dividend_yield|3.2672|2014-02-20/dividend_yield|3.3071|2014-01-15/percent_of_shares_outstanding|0.034|2014-01-31/percent_of_shares_outstanding|0.0559|2014-02-14/percent_of_shares_outstanding|0.0624|2014-02-28/percent_of_shares_outstanding|0.0434|2014-01-07/price|25.15|2014-01-21/price|25.27|2014-02-04/price|25.251|2014-02-18/price|25.68|2014-01-07/total_return_price|20.7271|2014-01-21/total_return_price|20.826|2014-02-04/total_return_price|20.8104|2014-02-18/total_return_price|21.1639|2014-01-09/enterprise_value|-194.8168|2014-01-23/enterprise_value|-192.486|2014-02-06/enterprise_value|-192.5949|2014-02-20/enterprise_value|-193.7243
russ2000_2_0062|AUBN|201403|356.769|296.013||10.345|2.368|705.049|5.744|699.288|687.088|68.284|72.918|6.64|-7.068|-27.4884|-14.4963|-0.2577|3.4151|13.0361|1.4288|3.0561|0.1787|3.2752|8.3787|0.0604|3.6432|0.5|0.215|6.026||2.426|2.478|1.821|5.27|25.5|21.1968|-192.2644|24.16|2014-04-03/ev_revenues|-7.4378|2014-04-17/ev_revenues|-7.4708|2014-05-01/ev_revenues|-7.4983|2014-05-15/ev_revenues|-7.3274|2014-05-29/ev_revenues|-7.3949|2014-04-03/ev_free_cash_flow|-12.3746|2014-04-17/ev_free_cash_flow|-12.4296|2014-05-01/ev_free_cash_flow|-12.4753|2014-05-15/ev_free_cash_flow|-12.191|2014-05-29/ev_free_cash_flow|-12.3033|2014-04-01/ps_ratio|3.3299|2014-04-15/ps_ratio|3.2348|2014-04-29/ps_ratio|3.2527|2014-05-13/ps_ratio|3.4099|2014-05-27/ps_ratio|3.3364|2014-04-10/pe_ratio|11.6162|2014-04-24/pe_ratio|11.8737|2014-05-08/pe_ratio|12.1717|2014-05-22/pe_ratio|12.2778|2014-04-10/price_to_book_value|1.2271|2014-04-24/price_to_book_value|1.2543|2014-05-08/price_to_book_value|1.2859|2014-05-22/price_to_book_value|1.2971|2014-04-01/peg_ratio|3.9046|2014-04-15/peg_ratio|3.7931|2014-04-29/peg_ratio|3.8141|2014-05-13/peg_ratio|3.9984|2014-05-27/peg_ratio|3.9122|2014-04-03/dividend_yield|3.5297|2014-04-17/dividend_yield|3.5654|2014-05-01/dividend_yield|3.5957|2014-05-15/dividend_yield|3.4155|2014-05-29/dividend_yield|3.4845|2014-04-15/percent_of_shares_outstanding|0.0384|2014-04-30/percent_of_shares_outstanding|0.0419|2014-05-15/percent_of_shares_outstanding|0.0473|2014-05-30/percent_of_shares_outstanding|0.0326|2014-04-01/price|24.16|2014-04-15/price|23.47|2014-04-29/price|23.6|2014-05-13/price|24.74|2014-05-27/price|24.207|2014-04-01/total_return_price|20.0829|2014-04-15/total_return_price|19.5093|2014-04-29/total_return_price|19.6174|2014-05-13/total_return_price|20.565|2014-05-27/total_return_price|20.122|2014-04-03/enterprise_value|-196.5948|2014-04-17/enterprise_value|-197.4692|2014-05-01/enterprise_value|-198.1954|2014-05-15/enterprise_value|-193.6778|2014-05-29/enterprise_value|-195.463
russ2000_2_0062|AUBN|201406|347.163|303.852||10.269|2.346|702.837|6.439|696.381|684.181|72.291|73.992|6.639|-7.3715|-28.3448|-12.2643|-0.2634|3.3575|12.1465|1.2832|3.937|0.1688|3.4808|5.8241|0.0152|3.6433|0.51|0.215|6.334||2.35|2.542|1.859|5.253|24.36|20.4252|-194.8436|24.35|2014-07-10/ev_revenues|-8.0028|2014-07-24/ev_revenues|-7.9627|2014-08-07/ev_revenues|-8.1387|2014-08-21/ev_revenues|-8.0801|2014-07-10/ev_free_cash_flow|-24.7691|2014-07-24/ev_free_cash_flow|-24.6451|2014-08-07/ev_free_cash_flow|-25.1898|2014-08-21/ev_free_cash_flow|-25.0083|2014-07-08/ps_ratio|3.4839|2014-07-22/ps_ratio|3.5526|2014-08-05/ps_ratio|3.358|2014-08-19/ps_ratio|3.348|2014-07-03/pe_ratio|12.2183|2014-07-17/pe_ratio|12.3962|2014-07-31/pe_ratio|12.3858|2014-08-14/pe_ratio|11.8528|2014-08-28/pe_ratio|12.0305|2014-07-03/price_to_book_value|1.2131|2014-07-17/price_to_book_value|1.2307|2014-07-31/price_to_book_value|1.2297|2014-08-14/price_to_book_value|1.1768|2014-08-28/price_to_book_value|1.1944|2014-07-08/peg_ratio|2.582|2014-07-22/peg_ratio|2.6328|2014-08-05/peg_ratio|2.4886|2014-08-19/peg_ratio|2.4812|2014-07-10/dividend_yield|3.524|2014-07-24/dividend_yield|3.4836|2014-08-07/dividend_yield|3.6685|2014-08-21/dividend_yield|3.6048|2014-07-15/percent_of_shares_outstanding|0.0225|2014-07-31/percent_of_shares_outstanding|0.0119|2014-08-15/percent_of_shares_outstanding|0.0263|2014-08-29/percent_of_shares_outstanding|0.0127|2014-07-08/price|24.35|2014-07-22/price|24.83|2014-08-05/price|23.47|2014-08-19/price|23.4|2014-07-08/total_return_price|20.4169|2014-07-22/total_return_price|20.8193|2014-08-05/total_return_price|19.679|2014-08-19/total_return_price|19.6203|2014-07-10/enterprise_value|-203.7756|2014-07-24/enterprise_value|-202.7555|2014-08-07/enterprise_value|-207.2367|2014-08-21/enterprise_value|-205.743
russ2000_2_0062|AUBN|201409|348.093|290.123||10.175|2.437|707.943|14.963|692.963|680.763|73.193|75.08|6.639|-7.957|-25.838|-24.6274|-0.2409|3.5586|12.5279|1.2438|3.9828|0.1667|3.4984|3.47|0.0457|3.6433|0.51|0.215|6.465||2.324|2.581|1.872|5.448|24.64|20.8401|-202.6097|23.98|2014-10-02/ev_revenues|-7.5583|2014-10-16/ev_revenues|-7.5381|2014-10-30/ev_revenues|-7.5908|2014-11-13/ev_revenues|-7.6518|2014-11-28/ev_revenues|-7.5612|2014-10-02/ev_free_cash_flow|-11.9032|2014-10-16/ev_free_cash_flow|-11.8714|2014-10-30/ev_free_cash_flow|-11.9543|2014-11-13/ev_free_cash_flow|-12.0504|2014-11-28/ev_free_cash_flow|-11.9078|2014-10-14/ps_ratio|3.4633|2014-10-28/ps_ratio|3.4257|2014-11-11/ps_ratio|3.4299|2014-11-25/ps_ratio|3.4561|2014-10-09/pe_ratio|12.0503|2014-10-23/pe_ratio|12.0603|2014-11-06/pe_ratio|12.0502|2014-11-20/pe_ratio|11.9497|2014-10-09/price_to_book_value|1.1936|2014-10-23/price_to_book_value|1.1946|2014-11-06/price_to_book_value|1.1936|2014-11-20/price_to_book_value|1.1837|2014-10-14/peg_ratio|3.8762|2014-10-28/peg_ratio|3.8341|2014-11-11/peg_ratio|3.8388|2014-11-25/peg_ratio|3.8681|2014-10-02/dividend_yield|3.5699|2014-10-16/dividend_yield|3.5492|2014-10-30/dividend_yield|3.6037|2014-11-13/dividend_yield|3.6691|2014-11-28/dividend_yield|3.5729|2014-10-15/percent_of_shares_outstanding|0.018|2014-10-31/percent_of_shares_outstanding|0.0178|2014-11-14/percent_of_shares_outstanding|0.0517|2014-11-28/percent_of_shares_outstanding|0.0428|2014-10-14/price|23.98|2014-10-28/price|23.72|2014-11-11/price|23.749|2014-11-25/price|23.93|2014-10-14/total_return_price|20.2819|2014-10-28/total_return_price|20.062|2014-11-11/total_return_price|20.0865|2014-11-25/total_return_price|20.2396|2014-10-02/enterprise_value|-190.666|2014-10-16/enterprise_value|-190.1559|2014-10-30/enterprise_value|-191.4846|2014-11-13/enterprise_value|-193.0232|2014-11-28/enterprise_value|-190.7388
russ2000_2_0062|AUBN|201412|351.106|282.599||10.807|2.388|713.432|7.825|705.607|693.39|75.799|76.193|6.639|-7.6724|-24.7388|-12.0829|-0.2335|3.264|11.4573|1.1349|3.6531|0.1612|3.7133|3.634|0.0061|3.6433|0.52|0.215|6.561||2.308|2.631|1.896|5.482|22.6001|19.2916|-193.5442|23.34|2015-01-09/ev_revenues|-7.2969|2015-01-23/ev_revenues|-7.2709|2015-02-06/ev_revenues|-7.2522|2015-02-20/ev_revenues|-7.0988|2015-01-09/ev_free_cash_flow|-18.927|2015-01-23/ev_free_cash_flow|-18.8596|2015-02-06/ev_free_cash_flow|-18.8112|2015-02-20/ev_free_cash_flow|-18.4133|2015-01-06/ps_ratio|3.3496|2015-01-20/ps_ratio|3.3726|2015-02-03/ps_ratio|3.3726|2015-02-17/ps_ratio|3.552|2015-01-02/pe_ratio|11.5882|2015-01-16/pe_ratio|11.5196|2015-01-30/pe_ratio|11.6176|2015-02-13/pe_ratio|12.098|2015-02-27/pe_ratio|12.2304|2015-01-02/price_to_book_value|1.1363|2015-01-16/price_to_book_value|1.1295|2015-01-30/price_to_book_value|1.1391|2015-02-13/price_to_book_value|1.1863|2015-02-27/price_to_book_value|1.1992|2015-01-06/peg_ratio|2.2196|2015-01-20/peg_ratio|2.2348|2015-02-03/peg_ratio|2.2348|2015-02-17/peg_ratio|2.3537|2015-01-09/dividend_yield|3.6799|2015-01-23/dividend_yield|3.6516|2015-02-06/dividend_yield|3.6316|2015-02-20/dividend_yield|3.4748|2015-01-15/percent_of_shares_outstanding|0.0042|2015-01-30/percent_of_shares_outstanding|0.0042|2015-02-13/percent_of_shares_outstanding|0.0496|2015-02-27/percent_of_shares_outstanding|0.0367|2015-01-06/price|23.34|2015-01-20/price|23.5|2015-02-03/price|23.5|2015-02-17/price|24.7499|2015-01-06/total_return_price|19.9232|2015-01-20/total_return_price|20.0597|2015-02-03/total_return_price|20.0597|2015-02-17/total_return_price|21.1267|2015-01-09/enterprise_value|-185.2381|2015-01-23/enterprise_value|-184.5786|2015-02-06/enterprise_value|-184.1054|2015-02-20/enterprise_value|-180.2107
russ2000_2_0062|AUBN|201503|357.914|311.569||10.939|2.355|712.68|7.127|705.553|698.336|77.544|77.253|6.639|-7.1089|-28.5518|-18.4394|-0.2706|3.4547|12.3725|1.2132|3.4284|0.0931|3.505|4.5859|0.0484|3.6434|0.51|0.22|6.844||2.393|2.53|1.862|5.523|24.847|21.3974|-180.4662|24.64|2015-04-06/ev_revenues|-8.1735|2015-04-20/ev_revenues|-8.1179|2015-05-04/ev_revenues|-8.1248|2015-05-18/ev_revenues|-8.1582|2015-04-06/ev_free_cash_flow|-31.7019|2015-04-20/ev_free_cash_flow|-31.4862|2015-05-04/ev_free_cash_flow|-31.5131|2015-05-18/ev_free_cash_flow|-31.6426|2015-04-14/ps_ratio|3.4259|2015-04-28/ps_ratio|3.4759|2015-05-12/ps_ratio|3.4843|2015-05-26/ps_ratio|3.4565|2015-04-10/pe_ratio|12.0195|2015-04-24/pe_ratio|12|2015-05-08/pe_ratio|12.1708|2015-05-22/pe_ratio|12.1805|2015-04-10/price_to_book_value|1.1577|2015-04-24/price_to_book_value|1.1558|2015-05-08/price_to_book_value|1.1723|2015-05-22/price_to_book_value|1.1732|2015-04-14/peg_ratio|3.3998|2015-04-28/peg_ratio|3.4495|2015-05-12/peg_ratio|3.4578|2015-05-26/peg_ratio|3.4302|2015-04-06/dividend_yield|3.4949|2015-04-20/dividend_yield|3.4394|2015-05-04/dividend_yield|3.4462|2015-05-18/dividend_yield|3.4795|2015-04-15/percent_of_shares_outstanding|0.0279|2015-04-30/percent_of_shares_outstanding|0.0164|2015-05-15/percent_of_shares_outstanding|0.0173|2015-05-29/percent_of_shares_outstanding|0.0432|2015-04-14/price|24.64|2015-04-28/price|25|2015-05-12/price|25.06|2015-05-26/price|24.86|2015-04-14/total_return_price|21.2192|2015-04-28/total_return_price|21.5292|2015-05-12/total_return_price|21.5809|2015-05-26/total_return_price|21.4086|2015-04-06/enterprise_value|-214.1778|2015-04-20/enterprise_value|-212.7209|2015-05-04/enterprise_value|-212.9027|2015-05-18/enterprise_value|-213.7771
russ2000_2_0062|AUBN|201506|361.135|315.085||11.029|2.359|729.18|5.969|723.211|715.994|77.053|78.602|6.638|-8.0831|-27.5223|-31.3513|-0.2656|3.4926|12.3463|1.1892|3.466|0.0937|3.4252|4.4444|0.0994|3.6434|0.59|0.22|6.955||2.409|2.926|2.15|5.788|25.12|21.825|-211.8096|25.97|2015-07-13/ev_revenues|-7.8586|2015-07-27/ev_revenues|-7.7962|2015-08-10/ev_revenues|-7.8097|2015-08-24/ev_revenues|-7.9048|2015-07-13/ev_free_cash_flow|-17.0805|2015-07-27/ev_free_cash_flow|-16.9447|2015-08-10/ev_free_cash_flow|-16.9743|2015-08-24/ev_free_cash_flow|-17.1809|2015-07-07/ps_ratio|3.5272|2015-07-21/ps_ratio|3.6549|2015-08-04/ps_ratio|3.6671|2015-08-18/ps_ratio|3.6671|2015-07-06/pe_ratio|12.1972|2015-07-20/pe_ratio|12.7653|2015-08-03/pe_ratio|12.5117|2015-08-17/pe_ratio|12.723|2015-08-31/pe_ratio|12.4413|2015-07-06/price_to_book_value|1.2284|2015-07-20/price_to_book_value|1.2857|2015-08-03/price_to_book_value|1.2601|2015-08-17/price_to_book_value|1.2814|2015-08-31/price_to_book_value|1.253|2015-07-07/peg_ratio|1.5012|2015-07-21/peg_ratio|1.5555|2015-08-04/peg_ratio|1.5607|2015-08-18/peg_ratio|1.5607|2015-07-13/dividend_yield|3.2658|2015-07-27/dividend_yield|3.2103|2015-08-10/dividend_yield|3.2222|2015-08-24/dividend_yield|3.308|2015-07-15/percent_of_shares_outstanding|0.1336|2015-07-31/percent_of_shares_outstanding|0.0933|2015-08-14/percent_of_shares_outstanding|0.0128|2015-08-31/percent_of_shares_outstanding|0.0165|2015-07-07/price|25.97|2015-07-21/price|26.91|2015-08-04/price|27|2015-08-18/price|27|2015-07-07/total_return_price|22.5635|2015-07-21/total_return_price|23.3802|2015-08-04/total_return_price|23.4584|2015-08-18/total_return_price|23.4584|2015-07-13/enterprise_value|-210.8078|2015-07-27/enterprise_value|-209.1319|2015-08-10/enterprise_value|-209.4962|2015-08-24/enterprise_value|-212.0466
russ2000_2_0062|AUBN|201509|359.742|302.827||11.666|2.375|738.395|6.867|731.528|724.311|79.599|79.71|6.638|-7.8885|-25.4765|-17.1455|-0.2435|3.5948|13.0521|1.3146|1.53|0.0907|3.3119|4.3394|0.0345|3.6435|0.52|0.22|6.726||2.375|2.634|1.91|5.67|26.4675|23.1857|-211.6094|26.24|2015-10-06/ev_revenues|-7.3356|2015-10-20/ev_revenues|-7.3486|2015-11-03/ev_revenues|-7.3289|2015-11-17/ev_revenues|-7.228|2015-10-06/ev_free_cash_flow|-146.6368|2015-10-14/ev_free_cash_flow|-147.8737|2015-10-28/ev_free_cash_flow|-145.9646|2015-11-11/ev_free_cash_flow|-145.8301|2015-11-25/ev_free_cash_flow|-141.9043|2015-10-13/ps_ratio|3.5296|2015-10-27/ps_ratio|3.6127|2015-11-10/ps_ratio|3.6157|2015-11-24/ps_ratio|3.6385|2015-10-12/pe_ratio|12.4016|2015-10-26/pe_ratio|12.5514|2015-11-09/pe_ratio|12.5467|2015-11-23/pe_ratio|12.757|2015-10-12/price_to_book_value|1.2148|2015-10-26/price_to_book_value|1.2295|2015-11-09/price_to_book_value|1.229|2015-11-23/price_to_book_value|1.2496|2015-10-13/peg_ratio|1.6267|2015-10-27/peg_ratio|1.665|2015-11-10/peg_ratio|1.6664|2015-11-24/peg_ratio|1.6769|2015-10-06/dividend_yield|3.2895|2015-10-20/dividend_yield|3.3015|2015-11-03/dividend_yield|3.2833|2015-11-17/dividend_yield|3.1934|2015-10-15/percent_of_shares_outstanding|0.0252|2015-10-30/percent_of_shares_outstanding|0.0269|2015-11-13/percent_of_shares_outstanding|0.0377|2015-11-30/percent_of_shares_outstanding|0.0424|2015-10-13/price|26.24|2015-10-27/price|26.8576|2015-11-10/price|26.88|2015-11-24/price|27.05|2015-10-13/total_return_price|22.9864|2015-10-27/total_return_price|23.5275|2015-11-10/total_return_price|23.5471|2015-11-24/total_return_price|23.696|2015-10-06/enterprise_value|-198.6929|2015-10-20/enterprise_value|-199.0445|2015-11-03/enterprise_value|-198.5107|2015-11-17/enterprise_value|-195.7781
russ2000_2_0062|AUBN|201512|355.617|298.222||11.866|2.316|737.24|6.396|730.844|723.627|79.949|80.845|6.638|-7.0449|-23.2991|-144.2106|-0.224|3.8336|13.3178|1.3045|1.7668|0.0903|3.0597|3.8944|0.0714|3.6435|0.53|0.22|6.725||2.588|2.588|1.936|5.737|28.5|25.1636|-190.8189|29|2016-01-12/ev_revenues|-6.9019|2016-01-26/ev_revenues|-7.069|2016-02-09/ev_revenues|-7.1359|2016-02-23/ev_revenues|-7.2021|2016-01-06/ev_free_cash_flow|-19.8909|2016-01-20/ev_free_cash_flow|-19.8166|2016-02-03/ev_free_cash_flow|-20.7218|2016-02-17/ev_free_cash_flow|-21.2634|2016-01-05/ps_ratio|3.8774|2016-01-19/ps_ratio|3.8299|2016-02-02/ps_ratio|3.5966|2016-02-16/ps_ratio|3.3132|2016-01-04/pe_ratio|13.4884|2016-01-19/pe_ratio|13.3233|2016-02-02/pe_ratio|12.5116|2016-02-16/pe_ratio|11.5256|2016-01-04/price_to_book_value|1.3216|2016-01-19/price_to_book_value|1.3054|2016-02-02/price_to_book_value|1.2259|2016-02-16/price_to_book_value|1.1293|2016-01-05/peg_ratio|2.5015|2016-01-19/peg_ratio|2.4709|2016-02-02/peg_ratio|2.3203|2016-02-16/peg_ratio|2.1375|2016-01-12/dividend_yield|3.115|2016-01-26/dividend_yield|3.2593|2016-02-09/dividend_yield|3.3208|2016-02-23/dividend_yield|3.384|2016-01-15/percent_of_shares_outstanding|0.0119|2016-01-29/percent_of_shares_outstanding|0.0051|2016-02-12/percent_of_shares_outstanding|0.0054|2016-02-29/percent_of_shares_outstanding|0.0034|2016-01-05/price|29|2016-01-19/price|28.645|2016-02-02/price|26.9|2016-02-16/price|24.78|2016-01-05/total_return_price|25.6051|2016-01-19/total_return_price|25.2916|2016-02-02/total_return_price|23.7509|2016-02-16/total_return_price|21.8791|2016-01-12/enterprise_value|-188.0761|2016-01-26/enterprise_value|-192.6305|2016-02-09/enterprise_value|-194.4522|2016-02-23/enterprise_value|-196.2576
russ2000_2_0062|AUBN|201603|367.096|322.025||11.771|2.235|750.441|5.863|744.578|737.361|82.887|82.216|6.638|-7.069|-25.8799|-20.1255|-0.2543|4.0111|13.9535|1.3672|2.5877|0.0871|3.2778|4.1043|0.0551|3.6435|0.6|0.225|6.531||2.527|3.022|2.191|5.697|30|26.7126|-192.6305|27.465|2016-04-05/ev_revenues|-7.778|2016-04-19/ev_revenues|-8.0186|2016-05-03/ev_revenues|-7.9296|2016-05-17/ev_revenues|-7.7805|2016-05-31/ev_revenues|-7.6574|2016-04-13/ev_free_cash_flow|-21.1488|2016-04-27/ev_free_cash_flow|-21.0767|2016-05-11/ev_free_cash_flow|-20.9432|2016-05-25/ev_free_cash_flow|-20.6653|2016-04-12/ps_ratio|3.7149|2016-04-26/ps_ratio|3.7128|2016-05-10/ps_ratio|3.8035|2016-05-24/ps_ratio|4.0172|2016-04-12/pe_ratio|12.2612|2016-04-26/pe_ratio|12.2545|2016-05-10/pe_ratio|12.5536|2016-05-24/pe_ratio|13.2589|2016-04-12/price_to_book_value|1.2073|2016-04-26/price_to_book_value|1.2066|2016-05-10/price_to_book_value|1.2361|2016-05-24/price_to_book_value|1.3055|2016-04-12/peg_ratio|1.3229|2016-04-26/peg_ratio|1.3222|2016-05-10/peg_ratio|1.3545|2016-05-24/peg_ratio|1.4306|2016-04-05/dividend_yield|3.0625|2016-04-19/dividend_yield|3.2633|2016-05-03/dividend_yield|3.186|2016-05-17/dividend_yield|3.0644|2016-05-31/dividend_yield|2.9708|2016-04-15/percent_of_shares_outstanding|0.0211|2016-04-29/percent_of_shares_outstanding|0.0558|2016-05-13/percent_of_shares_outstanding|0.0318|2016-05-31/percent_of_shares_outstanding|0.0423|2016-04-12/price|27.465|2016-04-26/price|27.45|2016-05-10/price|28.12|2016-05-24/price|29.7|2016-04-12/total_return_price|24.4554|2016-04-26/total_return_price|24.442|2016-05-10/total_return_price|25.0386|2016-05-24/total_return_price|26.4455|2016-04-05/enterprise_value|-209.517|2016-04-19/enterprise_value|-215.9963|2016-05-03/enterprise_value|-213.5989|2016-05-17/enterprise_value|-209.5837|2016-05-31/enterprise_value|-206.2681
russ2000_2_0062|AUBN|201606|381.422|332.851||11.71|2.146|761.248|6.492|754.756|747.539|84.808|83.327|6.638|-7.7913|-27.8402|-20.7158|-0.2622|3.8622|12.7475|1.2552|1.3754|0.0851|3.0903|3.1239|0.047|3.6435|0.53|0.225|6.685||2.568|2.664|1.931|5.692|28.5545|25.62|-209.8752|28.51|2016-07-12/ev_revenues|-8.384|2016-07-26/ev_revenues|-8.2953|2016-08-09/ev_revenues|-8.2842|2016-08-23/ev_revenues|-8.2612|2016-07-06/ev_free_cash_flow|-20.2641|2016-07-20/ev_free_cash_flow|-20.3776|2016-08-03/ev_free_cash_flow|-20.3343|2016-08-17/ev_free_cash_flow|-20.2941|2016-08-31/ev_free_cash_flow|-20.2444|2016-07-05/ps_ratio|3.8953|2016-07-19/ps_ratio|3.9212|2016-08-02/ps_ratio|3.8939|2016-08-16/ps_ratio|3.9008|2016-08-30/ps_ratio|3.9281|2016-07-05/pe_ratio|13.078|2016-07-19/pe_ratio|13.1651|2016-08-02/pe_ratio|13.0734|2016-08-16/pe_ratio|13.0963|2016-08-30/pe_ratio|13.1881|2016-07-05/price_to_book_value|1.2248|2016-07-19/price_to_book_value|1.233|2016-08-02/price_to_book_value|1.2244|2016-08-16/price_to_book_value|1.2266|2016-08-30/price_to_book_value|1.2352|2016-07-05/peg_ratio|5.5712|2016-07-19/peg_ratio|5.6083|2016-08-02/peg_ratio|5.5693|2016-08-16/peg_ratio|5.579|2016-08-30/peg_ratio|5.6181|2016-07-12/dividend_yield|3.1773|2016-07-26/dividend_yield|3.1054|2016-08-09/dividend_yield|3.0966|2016-08-23/dividend_yield|3.0785|2016-07-15/percent_of_shares_outstanding|0.0199|2016-07-29/percent_of_shares_outstanding|0.0262|2016-08-15/percent_of_shares_outstanding|0.0625|2016-08-31/percent_of_shares_outstanding|0.0887|2016-07-05/price|28.51|2016-07-19/price|28.7|2016-08-02/price|28.5|2016-08-16/price|28.55|2016-08-30/price|28.75|2016-07-05/total_return_price|25.5801|2016-07-19/total_return_price|25.7505|2016-08-02/total_return_price|25.5711|2016-08-16/total_return_price|25.6159|2016-08-30/total_return_price|25.7954|2016-07-12/enterprise_value|-223.5759|2016-07-26/enterprise_value|-221.2117|2016-08-09/enterprise_value|-220.9154|2016-08-23/enterprise_value|-220.3004
russ2000_2_0062|AUBN|201609|390.835|357.788||12.697|2.031|766.617|7.485|759.132|751.915|85.055|84.459|6.638|-8.365|-31.2844|-20.4777|-0.2942|3.8635|12.9711|1.2148|5.5257|0.0849|3.1794|3.2605|0.0529|3.6435|0.54|0.225|6.671||2.547|2.691|1.951|5.608|28.277|25.5739|-223.0695|27.6001|2016-10-04/ev_revenues|-9.4042|2016-10-18/ev_revenues|-9.3905|2016-11-01/ev_revenues|-9.4015|2016-11-15/ev_revenues|-9.4029|2016-11-29/ev_revenues|-9.2673|2016-10-12/ev_free_cash_flow|-22.5276|2016-10-26/ev_free_cash_flow|-22.5403|2016-11-09/ev_free_cash_flow|-22.6032|2016-11-23/ev_free_cash_flow|-22.2848|2016-10-11/ps_ratio|3.7788|2016-10-25/ps_ratio|3.8335|2016-11-08/ps_ratio|3.7582|2016-11-22/ps_ratio|3.8827|2016-10-11/pe_ratio|12.5455|2016-10-25/pe_ratio|12.7272|2016-11-08/pe_ratio|12.4773|2016-11-22/pe_ratio|12.8904|2016-10-11/price_to_book_value|1.1823|2016-10-25/price_to_book_value|1.1994|2016-11-08/price_to_book_value|1.1759|2016-11-22/price_to_book_value|1.2148|2016-10-11/peg_ratio|4.4746|2016-10-25/peg_ratio|4.5394|2016-11-08/peg_ratio|4.4502|2016-11-22/peg_ratio|4.5976|2016-10-04/dividend_yield|3.251|2016-10-18/dividend_yield|3.2392|2016-11-01/dividend_yield|3.2486|2016-11-15/dividend_yield|3.2498|2016-11-29/dividend_yield|3.137|2016-10-14/percent_of_shares_outstanding|0.0338|2016-10-31/percent_of_shares_outstanding|0.0183|2016-11-15/percent_of_shares_outstanding|0.1273|2016-11-30/percent_of_shares_outstanding|0.0226|2016-10-11/price|27.6001|2016-10-25/price|27.9999|2016-11-08/price|27.45|2016-11-22/price|28.3589|2016-10-11/total_return_price|24.9617|2016-10-25/total_return_price|25.3233|2016-11-08/total_return_price|24.8259|2016-11-22/total_return_price|25.648|2016-10-04/enterprise_value|-250.2651|2016-10-18/enterprise_value|-249.9011|2016-11-01/enterprise_value|-250.1926|2016-11-15/enterprise_value|-250.229|2016-11-29/enterprise_value|-246.6219
russ2000_2_0062|AUBN|201612|364.849|322.753||12.602||749.766|7.406|742.36|739.143|82.177|85.716|6.637|-8.8881|-25.2096|-21.4134|-0.247|4.0896|13.5773|1.2795|4.8426|0.0391|2.8754|3.5758|0.0444|3.6435|0.57|0.225|6.228||2.59|2.875|2.077|5.735|29.87|27.2251|-236.5294|31.24|2017-01-10/ev_revenues|-7.9163|2017-01-24/ev_revenues|-7.8555|2017-02-07/ev_revenues|-7.7433|2017-02-21/ev_revenues|-7.6498|2017-01-04/ev_free_cash_flow|-22.055|2017-01-18/ev_free_cash_flow|-22.2576|2017-02-01/ev_free_cash_flow|-21.317|2017-02-15/ev_free_cash_flow|-21.4299|2017-01-03/ps_ratio|4.3585|2017-01-17/ps_ratio|4.3669|2017-01-31/ps_ratio|4.5951|2017-02-14/ps_ratio|4.6515|2017-02-28/ps_ratio|4.5622|2017-01-03/pe_ratio|13.9464|2017-01-17/pe_ratio|13.9732|2017-01-31/pe_ratio|14.7033|2017-02-14/pe_ratio|14.8839|2017-02-28/pe_ratio|14.5982|2017-01-03/price_to_book_value|1.3851|2017-01-17/price_to_book_value|1.3878|2017-01-31/price_to_book_value|1.4603|2017-02-14/price_to_book_value|1.4782|2017-02-28/price_to_book_value|1.4498|2017-01-03/peg_ratio|3.3316|2017-01-17/peg_ratio|3.338|2017-01-31/peg_ratio|3.5125|2017-02-14/peg_ratio|3.5556|2017-02-28/peg_ratio|3.4874|2017-01-10/dividend_yield|2.907|2017-01-24/dividend_yield|2.8667|2017-02-07/dividend_yield|2.795|2017-02-21/dividend_yield|2.7381|2017-01-13/percent_of_shares_outstanding|0.031|2017-01-31/percent_of_shares_outstanding|0.0215|2017-02-15/percent_of_shares_outstanding|0.068|2017-02-28/percent_of_shares_outstanding|0.0211|2017-01-03/price|31.24|2017-01-17/price|31.3|2017-01-31/price|32.9355|2017-02-14/price|33.34|2017-02-28/price|32.7|2017-01-03/total_return_price|28.4738|2017-01-17/total_return_price|28.5285|2017-01-31/total_return_price|30.0192|2017-02-14/total_return_price|30.3879|2017-02-28/total_return_price|29.8045|2017-01-10/enterprise_value|-206.7332|2017-01-24/enterprise_value|-205.1469|2017-02-07/enterprise_value|-202.2153|2017-02-21/enterprise_value|-199.7742
russ2000_2_0062|AUBN|201703|377.278|346.502||12.504|1.862|759.415|5.896|753.519|750.302|83.366|86.768|6.637|-7.6693|-28.4176|-21.474|-0.2647|4.6044|14.7333|1.4632|3.5196|0.0386|2.765|3.4078|0.0175|3.6435|0.52|0.23|6.725||2.47|2.607|1.89|5.889|33.0026|30.29|-200.2842|32.65|2017-04-04/ev_revenues|-8.4642|2017-04-18/ev_revenues|-8.4744|2017-05-02/ev_revenues|-8.3881|2017-05-16/ev_revenues|-8.2698|2017-05-30/ev_revenues|-8.1734|2017-04-12/ev_free_cash_flow|-22.9371|2017-04-26/ev_free_cash_flow|-22.7788|2017-05-10/ev_free_cash_flow|-22.2442|2017-05-24/ev_free_cash_flow|-22.3969|2017-04-11/ps_ratio|4.5217|2017-04-25/ps_ratio|4.566|2017-05-09/ps_ratio|5.0549|2017-05-23/ps_ratio|4.7647|2017-04-11/pe_ratio|15.1157|2017-04-25/pe_ratio|15.2639|2017-05-09/pe_ratio|16.8981|2017-05-23/pe_ratio|15.9281|2017-04-11/price_to_book_value|1.427|2017-04-25/price_to_book_value|1.4409|2017-05-09/price_to_book_value|1.5952|2017-05-23/price_to_book_value|1.5037|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|2.7341|2017-04-18/dividend_yield|2.7402|2017-05-02/dividend_yield|2.6894|2017-05-16/dividend_yield|2.6229|2017-05-30/dividend_yield|2.571|2017-04-13/percent_of_shares_outstanding|0.0231|2017-04-28/percent_of_shares_outstanding|0.0103|2017-05-15/percent_of_shares_outstanding|0.0237|2017-05-31/percent_of_shares_outstanding|0.0145|2017-04-11/price|32.65|2017-04-25/price|32.97|2017-05-09/price|36.5|2017-05-23/price|34.4047|2017-04-11/total_return_price|29.9664|2017-04-25/total_return_price|30.2601|2017-05-09/total_return_price|33.5|2017-05-23/total_return_price|31.5769|2017-04-04/enterprise_value|-222.6855|2017-04-18/enterprise_value|-222.9522|2017-05-02/enterprise_value|-220.6812|2017-05-16/enterprise_value|-217.5697|2017-05-30/enterprise_value|-215.0338
russ2000_2_0062|AUBN|201706|363.662|339.747||12.995|1.762|751.212|5.539|745.673|742.456|85.099|87.925|6.637|-7.8549|-25.5197|-22.0616|-0.2415|4.8471|16.2037|1.5297||0.0378|2.4267|3.0579|0.1322|3.6436|0.55|0.23|6.894||2.481|2.779|1.995|6.101|35|32.3379|-206.6538|36.35|2017-07-11/ev_revenues|-7.8129|2017-07-25/ev_revenues|-7.5752|2017-08-08/ev_revenues|-7.6751|2017-08-22/ev_revenues|-7.6892|2017-07-05/ev_free_cash_flow|-25.4788|2017-07-19/ev_free_cash_flow|-25.5584|2017-08-02/ev_free_cash_flow|-24.8613|2017-08-16/ev_free_cash_flow|-25.6107|2017-08-30/ev_free_cash_flow|-25.6153|2017-07-05/ps_ratio|4.9944|2017-07-19/ps_ratio|4.9704|2017-08-02/ps_ratio|5.181|2017-08-16/ps_ratio|4.9546|2017-08-30/ps_ratio|4.9532|2017-07-05/pe_ratio|16.6743|2017-07-19/pe_ratio|16.594|2017-08-02/pe_ratio|17.297|2017-08-16/pe_ratio|16.5413|2017-08-30/pe_ratio|16.5367|2017-07-05/price_to_book_value|1.5564|2017-07-19/price_to_book_value|1.5489|2017-08-02/price_to_book_value|1.6145|2017-08-16/price_to_book_value|1.5439|2017-08-30/price_to_book_value|1.5435|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|2.5634|2017-07-25/dividend_yield|2.4443|2017-08-08/dividend_yield|2.493|2017-08-22/dividend_yield|2.5|2017-07-14/percent_of_shares_outstanding|0.091|2017-07-31/percent_of_shares_outstanding|0.0482|2017-08-15/percent_of_shares_outstanding|0.0229|2017-08-31/percent_of_shares_outstanding|0.0074|2017-07-05/price|36.35|2017-07-19/price|36.175|2017-08-02/price|37.7075|2017-08-16/price|36.06|2017-08-30/price|36.05|2017-07-05/total_return_price|33.5853|2017-07-19/total_return_price|33.4236|2017-08-02/total_return_price|34.8395|2017-08-16/total_return_price|33.3173|2017-08-30/total_return_price|33.3081|2017-07-11/enterprise_value|-207.1822|2017-07-25/enterprise_value|-200.8788|2017-08-08/enterprise_value|-203.5295|2017-08-22/enterprise_value|-203.903
russ2000_2_0062|AUBN|201709|343.261|321.706||13.835|1.703|742.008|6.143|735.865|732.648|86.538|89.223|6.637|-7.8816|-23.5811|-25.5971|-0.2305|4.9587|16.555|1.5452||0.0372|2.6143|3.2416|0.0482|3.6437|0.59|0.23|7.229||2.595|3.004|2.136|6.261|36.09|33.5597|-209.004|35.57|2017-10-03/ev_revenues|-6.9518|2017-10-17/ev_revenues|-7.0124|2017-10-31/ev_revenues|-7.1604|2017-11-14/ev_revenues|-7.0527|2017-11-28/ev_revenues|-7.0331|2017-10-11/ev_free_cash_flow|-23.0626|2017-10-25/ev_free_cash_flow|-24.0947|2017-11-08/ev_free_cash_flow|-23.3162|2017-11-22/ev_free_cash_flow|-23.0003|2017-10-11/ps_ratio|4.7866|2017-10-25/ps_ratio|4.4744|2017-11-08/ps_ratio|4.7099|2017-11-22/ps_ratio|4.8054|2017-10-11/pe_ratio|15.9507|2017-10-25/pe_ratio|14.9103|2017-11-08/pe_ratio|15.6951|2017-11-22/pe_ratio|16.0135|2017-10-11/price_to_book_value|1.4977|2017-10-25/price_to_book_value|1.4|2017-11-08/price_to_book_value|1.4737|2017-11-22/price_to_book_value|1.5036|2017-10-11/peg_ratio|11.6972|2017-10-25/peg_ratio|10.9342|2017-11-08/peg_ratio|11.5097|2017-11-22/peg_ratio|11.7432|2017-10-03/dividend_yield|2.5594|2017-10-17/dividend_yield|2.5921|2017-10-31/dividend_yield|2.6754|2017-11-14/dividend_yield|2.6143|2017-11-28/dividend_yield|2.6034|2017-10-13/percent_of_shares_outstanding|0.0071|2017-10-31/percent_of_shares_outstanding|0.0041|2017-11-15/percent_of_shares_outstanding|0.0032|2017-11-30/percent_of_shares_outstanding|0.0311|2017-10-11/price|35.57|2017-10-25/price|33.25|2017-11-08/price|35|2017-11-22/price|35.71|2017-10-11/total_return_price|33.0762|2017-10-25/total_return_price|30.9189|2017-11-08/total_return_price|32.5462|2017-11-22/total_return_price|33.2064|2017-10-03/enterprise_value|-188.2267|2017-10-17/enterprise_value|-189.8664|2017-10-31/enterprise_value|-193.8745|2017-11-14/enterprise_value|-190.9595|2017-11-28/enterprise_value|-190.4282
russ2000_2_0062|AUBN|201712|363.225|321.685||13.791||766.475|5.599|760.876|757.659|86.906|90.299|6.637|-6.5952|-22.5246|-23.2939|-0.2071|4.7166|15.7175|1.4758|11.5262|0.037|2.3958|2.9295|0.0293|3.6437|0.5|0.23|7.119||2.811|3.093|1.825|6.275|35.05|32.8007|-178.5709|39|2018-01-09/ev_revenues|-6.4638|2018-01-23/ev_revenues|-6.4625|2018-02-06/ev_revenues|-6.3713|2018-02-20/ev_revenues|-6.4885|2018-01-03/ev_free_cash_flow|-22.6601|2018-01-17/ev_free_cash_flow|-23.147|2018-01-31/ev_free_cash_flow|-23.3032|2018-02-14/ev_free_cash_flow|-23.3624|2018-02-28/ev_free_cash_flow|-24.0271|2018-01-03/ps_ratio|5.081|2018-01-17/ps_ratio|4.9455|2018-01-31/ps_ratio|4.9021|2018-02-14/ps_ratio|4.8856|2018-02-28/ps_ratio|4.7006|2018-01-03/pe_ratio|18.0556|2018-01-17/pe_ratio|17.5741|2018-01-31/pe_ratio|17.4196|2018-02-14/pe_ratio|17.3611|2018-02-28/pe_ratio|16.7037|2018-01-03/price_to_book_value|1.6351|2018-01-17/price_to_book_value|1.5915|2018-01-31/price_to_book_value|1.5776|2018-02-14/price_to_book_value|1.5723|2018-02-28/price_to_book_value|1.5127|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|2.4345|2018-01-23/dividend_yield|2.4339|2018-02-06/dividend_yield|2.3896|2018-02-20/dividend_yield|2.4468|2018-01-12/percent_of_shares_outstanding|0.0063|2018-01-31/percent_of_shares_outstanding|0.027|2018-02-15/percent_of_shares_outstanding|0.0172|2018-02-28/percent_of_shares_outstanding|0.0142|2018-01-03/price|39|2018-01-17/price|37.96|2018-01-31/price|37.6264|2018-02-14/price|37.5|2018-02-28/price|36.08|2018-01-03/total_return_price|36.4972|2018-01-17/total_return_price|35.524|2018-01-31/total_return_price|35.2118|2018-02-14/total_return_price|35.0935|2018-02-28/total_return_price|33.7646|2018-01-09/enterprise_value|-180.7726|2018-01-23/enterprise_value|-180.7361|2018-02-06/enterprise_value|-178.1856|2018-02-20/enterprise_value|-181.4652
russ2000_2_0062|AUBN|201803|350.441|322.31||13.704|1.604|745.613|5.064|740.549|737.332|85.108|91.62|6.636|-6.5793|-21.6869|-22.7303|-0.2128|5.0615|17.9861|1.6289||0.0378|2.5201|2.381|0.0426|3.6437|0.6|0.24|7.137||2.757|2.735|2.195|6.284|38.85|36.6043|-184.0031|39|2018-04-03/ev_revenues|-6.338|2018-04-17/ev_revenues|-6.0312|2018-05-01/ev_revenues|-6.0492|2018-05-15/ev_revenues|-5.723|2018-05-29/ev_revenues|-5.666|2018-04-11/ev_free_cash_flow|-19.5762|2018-04-25/ev_free_cash_flow|-19.1732|2018-05-09/ev_free_cash_flow|-17.4604|2018-05-23/ev_free_cash_flow|-17.8553|2018-04-11/ps_ratio|5.0073|2018-04-25/ps_ratio|5.1357|2018-05-09/ps_ratio|5.6814|2018-05-23/ps_ratio|5.5555|2018-04-11/pe_ratio|17.4107|2018-04-25/pe_ratio|17.8571|2018-05-09/pe_ratio|19.7545|2018-05-23/pe_ratio|19.317|2018-04-11/price_to_book_value|1.6697|2018-04-25/price_to_book_value|1.7125|2018-05-09/price_to_book_value|1.8945|2018-05-23/price_to_book_value|1.8525|2018-04-11/peg_ratio|4.7009|2018-04-25/peg_ratio|4.8214|2018-05-09/peg_ratio|5.3337|2018-05-23/peg_ratio|5.2156|2018-04-03/dividend_yield|2.4339|2018-04-17/dividend_yield|2.2906|2018-05-01/dividend_yield|2.2986|2018-05-15/dividend_yield|2.1628|2018-05-29/dividend_yield|2.1407|2018-04-13/percent_of_shares_outstanding|0.0266|2018-04-30/percent_of_shares_outstanding|0.0237|2018-05-15/percent_of_shares_outstanding|0.0858|2018-05-31/percent_of_shares_outstanding|0.0251|2018-04-11/price|39|2018-04-25/price|40|2018-05-09/price|44.25|2018-05-23/price|43.27|2018-04-11/total_return_price|36.7456|2018-04-25/total_return_price|37.6878|2018-05-09/total_return_price|41.6922|2018-05-23/total_return_price|40.7688|2018-04-03/enterprise_value|-179.8672|2018-04-17/enterprise_value|-171.1588|2018-05-01/enterprise_value|-171.6689|2018-05-15/enterprise_value|-162.4139|2018-05-29/enterprise_value|-160.7946
russ2000_2_0062|AUBN|201806|317.265|279.689||13.613|1.549|726.043|5.038|721.005|721.005|85.748|93.009|6.636|-4.8256|-11.7482|-15.0584|-0.1219|6.4466|22.4152|2.1496|6.0521|0|1.8804|2.2474|1.5959|3.6437|0.62|0.24|7.156||2.707|2.83|2.264|6.317|50.21|47.5585|-136.9444|50.99|2018-07-10/ev_revenues|-3.2375|2018-07-24/ev_revenues|-3.3724|2018-08-07/ev_revenues|-3.8991|2018-08-21/ev_revenues|-3.8367|2018-07-05/ev_free_cash_flow|-9.7834|2018-07-19/ev_free_cash_flow|-9.8935|2018-08-02/ev_free_cash_flow|-10.6529|2018-08-16/ev_free_cash_flow|-11.1883|2018-08-30/ev_free_cash_flow|-11.5945|2018-07-05/ps_ratio|6.4869|2018-07-19/ps_ratio|6.45|2018-08-02/ps_ratio|6.1956|2018-08-16/ps_ratio|6.0162|2018-08-30/ps_ratio|5.8801|2018-07-05/pe_ratio|22.0736|2018-07-19/pe_ratio|21.9481|2018-08-02/pe_ratio|21.0823|2018-08-16/pe_ratio|20.4719|2018-08-30/pe_ratio|20.0087|2018-07-05/price_to_book_value|2.1668|2018-07-19/price_to_book_value|2.1545|2018-08-02/price_to_book_value|2.0695|2018-08-16/price_to_book_value|2.0096|2018-08-30/price_to_book_value|1.9641|2018-07-05/peg_ratio|3.7016|2018-07-19/peg_ratio|3.6805|2018-08-02/peg_ratio|3.5353|2018-08-16/peg_ratio|3.433|2018-08-30/peg_ratio|3.3553|2018-07-10/dividend_yield|1.832|2018-07-24/dividend_yield|1.8706|2018-08-07/dividend_yield|2.0386|2018-08-21/dividend_yield|2.0172|2018-07-13/percent_of_shares_outstanding|1.4708|2018-07-31/percent_of_shares_outstanding|1.2966|2018-08-15/percent_of_shares_outstanding|1.1981|2018-08-31/percent_of_shares_outstanding|1.1879|2018-07-05/price|50.99|2018-07-19/price|50.7|2018-08-02/price|48.7|2018-08-16/price|47.29|2018-08-30/price|46.22|2018-07-05/total_return_price|48.2973|2018-07-19/total_return_price|48.0226|2018-08-02/total_return_price|46.1283|2018-08-16/total_return_price|44.7927|2018-08-30/total_return_price|43.7792|2018-07-10/enterprise_value|-92.7256|2018-07-24/enterprise_value|-96.588|2018-08-07/enterprise_value|-111.6734|2018-08-21/enterprise_value|-109.8879
russ2000_2_0062|AUBN|201809|310.498|274.041||13.638|1.495|723.492|4.186|719.306|719.306|85.459|94.109|6.635|-4.8532|-16.274|-14.4421|-0.1661|4.9259|16.7619|1.6454|2.8108|0|2.4605|2.9399|1.1007|3.6438|0.54|0.24|7.213||2.743|2.463|1.975|6.422|38.72|36.8704|-139.0019|39.26|2018-10-02/ev_revenues|-4.6712|2018-10-16/ev_revenues|-4.3696|2018-10-30/ev_revenues|-4.4918|2018-11-13/ev_revenues|-4.8596|2018-11-27/ev_revenues|-4.7909|2018-10-11/ev_free_cash_flow|-13.7268|2018-10-25/ev_free_cash_flow|-13.6008|2018-11-08/ev_free_cash_flow|-14.208|2018-11-23/ev_free_cash_flow|-14.208|2018-10-11/ps_ratio|4.9975|2018-10-25/ps_ratio|5.0395|2018-11-08/ps_ratio|4.8371|2018-11-23/ps_ratio|4.8371|2018-10-11/pe_ratio|17.3717|2018-10-25/pe_ratio|17.5177|2018-11-08/pe_ratio|16.8142|2018-11-23/pe_ratio|16.8142|2018-10-11/price_to_book_value|1.674|2018-10-25/price_to_book_value|1.6881|2018-11-08/price_to_book_value|1.6203|2018-11-23/price_to_book_value|1.6203|2018-10-11/peg_ratio|12.913|2018-10-18/peg_ratio|13.6497|2018-11-01/peg_ratio|13.278|2018-11-15/peg_ratio|12.3341|2018-11-29/peg_ratio|12.6367|2018-10-02/dividend_yield|2.4669|2018-10-16/dividend_yield|2.3239|2018-10-30/dividend_yield|2.3798|2018-11-13/dividend_yield|2.5655|2018-11-27/dividend_yield|2.5286|2018-10-15/percent_of_shares_outstanding|0.9949|2018-10-31/percent_of_shares_outstanding|0.8886|2018-11-15/percent_of_shares_outstanding|1.1825|2018-11-30/percent_of_shares_outstanding|1.2654|2018-10-11/price|39.26|2018-10-25/price|39.59|2018-11-08/price|38|2018-11-23/price|38|2018-10-11/total_return_price|37.3846|2018-10-25/total_return_price|37.6988|2018-11-08/total_return_price|36.1848|2018-11-23/total_return_price|36.1848|2018-10-02/enterprise_value|-133.7144|2018-10-16/enterprise_value|-125.0784|2018-10-30/enterprise_value|-128.5765|2018-11-13/enterprise_value|-139.1074|2018-11-27/enterprise_value|-137.1397
russ2000_2_0062|AUBN|201812|304.877|277.959||13.596||729.022|4.829|724.193|724.193|89.055|95.635|6.635|-5.6489|-18.4054|-16.8659|-0.1988|3.9511|13.7345|1.3235|9.7028|0|3.1138|3.5899|1.1564|3.6439|0.66|0.24|7.389||2.756|2.993|2.4|6.547|31.04|29.7473|-161.6996|35.02|2019-01-09/ev_revenues|-5.0961|2019-01-23/ev_revenues|-5.395|2019-02-06/ev_revenues|-5.4265|2019-02-20/ev_revenues|-5.4404|2019-01-04/ev_free_cash_flow|-12.6334|2019-01-18/ev_free_cash_flow|-13.0681|2019-02-01/ev_free_cash_flow|-13.2763|2019-02-15/ev_free_cash_flow|-12.8967|2019-01-04/ps_ratio|4.4162|2019-01-18/ps_ratio|4.2371|2019-02-01/ps_ratio|4.1513|2019-02-15/ps_ratio|4.3077|2019-01-04/pe_ratio|14.4711|2019-01-18/pe_ratio|13.8843|2019-02-01/pe_ratio|13.6033|2019-02-15/pe_ratio|14.1157|2019-01-04/price_to_book_value|1.4329|2019-01-18/price_to_book_value|1.3748|2019-02-01/price_to_book_value|1.347|2019-02-15/price_to_book_value|1.3977|2019-01-10/peg_ratio|1.1888|2019-01-24/peg_ratio|1.15|2019-02-07/peg_ratio|1.1442|2019-02-21/peg_ratio|1.1693|2019-01-09/dividend_yield|2.6763|2019-01-23/dividend_yield|2.8657|2019-02-06/dividend_yield|2.8872|2019-02-20/dividend_yield|2.8968|2019-01-15/percent_of_shares_outstanding|1.0879|2019-01-31/percent_of_shares_outstanding|1.1646|2019-02-15/percent_of_shares_outstanding|1.3733|2019-02-28/percent_of_shares_outstanding|1.4185|2019-01-04/price|35.02|2019-01-18/price|33.6|2019-02-01/price|32.92|2019-02-15/price|34.16|2019-01-04/total_return_price|33.5616|2019-01-18/total_return_price|32.2007|2019-02-01/total_return_price|31.549|2019-02-15/total_return_price|32.7374|2019-01-09/enterprise_value|-147.2523|2019-01-23/enterprise_value|-155.8884|2019-02-06/enterprise_value|-156.7993|2019-02-20/enterprise_value|-157.2002
russ2000_2_0062|AUBN|201903|324.789|307.41||14.928||744.065|4.434|739.631|739.631|90.949|97.28|8.782|-5.2529|-18.0997|-11.4898|-0.199|4.9723|16.2934|1.5857|1.3069|0|2.7533|4.436|2.2951|3.6147|0.7|0.25|7.78||2.938|3.169|2.543|6.62|39.43|38.0702|-151.7828|39.01|2019-04-03/ev_revenues|-5.8107|2019-04-17/ev_revenues|-6.0156|2019-05-01/ev_revenues|-6.0811|2019-05-15/ev_revenues|-5.8528|2019-05-29/ev_revenues|-6.2831|2019-04-12/ev_free_cash_flow|-16.9014|2019-04-26/ev_free_cash_flow|-18.3453|2019-05-10/ev_free_cash_flow|-17.3589|2019-05-24/ev_free_cash_flow|-17.7811|2019-04-12/ps_ratio|4.8027|2019-04-26/ps_ratio|4.3102|2019-05-10/ps_ratio|4.6476|2019-05-24/ps_ratio|4.5035|2019-04-12/pe_ratio|15.4802|2019-04-26/pe_ratio|13.8929|2019-05-10/pe_ratio|14.9802|2019-05-24/pe_ratio|14.5159|2019-04-12/price_to_book_value|1.5362|2019-04-26/price_to_book_value|1.3787|2019-05-10/price_to_book_value|1.4863|2019-05-24/price_to_book_value|1.4402|2019-04-04/peg_ratio|1.1987|2019-04-18/peg_ratio|1.1298|2019-05-02/peg_ratio|1.1968|2019-05-16/peg_ratio|1.1902|2019-05-30/peg_ratio|1.1365|2019-04-03/dividend_yield|2.5587|2019-04-17/dividend_yield|2.6781|2019-05-01/dividend_yield|2.7186|2019-05-15/dividend_yield|2.5818|2019-05-29/dividend_yield|2.8513|2019-04-15/percent_of_shares_outstanding|2.1944|2019-04-30/percent_of_shares_outstanding|1.8866|2019-05-15/percent_of_shares_outstanding|2.2121|2019-05-31/percent_of_shares_outstanding|2.6893|2019-04-12/price|39.01|2019-04-26/price|35.01|2019-05-10/price|37.75|2019-05-24/price|36.58|2019-04-12/total_return_price|37.6646|2019-04-26/total_return_price|33.8026|2019-05-10/total_return_price|36.4481|2019-05-24/total_return_price|35.3184|2019-04-03/enterprise_value|-171.6353|2019-04-17/enterprise_value|-177.6881|2019-05-01/enterprise_value|-179.6221|2019-05-15/enterprise_value|-172.8793|2019-05-29/enterprise_value|-185.5912
russ2000_2_0062|AUBN|201906|324.481|299.086||14.825||745.113|4.612|740.501|740.501|94.065|98.694|9.131|-6.642|-19.4505|-19.0731|-0.2138|4.0628|13.0952|1.2993|0.9905|0|3.1552|5.5507|3.3838|3.5774|0.64|0.25|7.482||2.799|2.853|2.307|6.597|33|32.1004|-196.1904|33.38|2019-07-10/ev_revenues|-6.1243|2019-07-24/ev_revenues|-5.2906|2019-08-07/ev_revenues|-5.2379|2019-08-21/ev_revenues|-5.2821|2019-07-05/ev_free_cash_flow|-18.2154|2019-07-19/ev_free_cash_flow|-16.6889|2019-08-02/ev_free_cash_flow|-15.8674|2019-08-16/ev_free_cash_flow|-16.0988|2019-08-30/ev_free_cash_flow|-15.8183|2019-07-05/ps_ratio|4.0462|2019-07-19/ps_ratio|4.5577|2019-08-02/ps_ratio|4.8365|2019-08-16/ps_ratio|4.7589|2019-08-30/ps_ratio|4.853|2019-07-05/pe_ratio|13.1417|2019-07-19/pe_ratio|14.8032|2019-08-02/pe_ratio|15.7087|2019-08-16/pe_ratio|15.4567|2019-08-30/pe_ratio|15.7622|2019-07-05/price_to_book_value|1.2675|2019-07-19/price_to_book_value|1.4277|2019-08-02/price_to_book_value|1.514|2019-08-16/price_to_book_value|1.4897|2019-08-30/price_to_book_value|1.5191|2019-07-11/peg_ratio|1.2997|2019-07-25/peg_ratio|1.5583|2019-08-08/peg_ratio|1.5623|2019-08-22/peg_ratio|1.5809|2019-07-10/dividend_yield|3.0126|2019-07-24/dividend_yield|2.481|2019-08-07/dividend_yield|2.4518|2019-08-21/dividend_yield|2.4747|2019-07-15/percent_of_shares_outstanding|1.5911|2019-07-31/percent_of_shares_outstanding|1.3132|2019-08-15/percent_of_shares_outstanding|1.1858|2019-08-30/percent_of_shares_outstanding|1.1021|2019-07-05/price|33.38|2019-07-19/price|37.6|2019-08-02/price|39.9|2019-08-16/price|39.26|2019-08-30/price|40.0359|2019-07-05/total_return_price|32.47|2019-07-19/total_return_price|36.575|2019-08-02/total_return_price|38.8123|2019-08-16/total_return_price|38.1897|2019-08-30/total_return_price|38.9445|2019-07-10/enterprise_value|-182.8953|2019-07-24/enterprise_value|-157.9999|2019-08-07/enterprise_value|-156.4251|2019-08-21/enterprise_value|-157.7457
russ2000_2_0062|AUBN|201909|322.796|315.113||14.855|1.326|728.243|5.172|723.071|723.071|96.72|100.009|9.355|-5.0933|-15.4543|-13.1636|-0.1772|5.7432|18.6535|1.7978|1.7082|0|2.4041|3.6999|1.0957|3.5683|0.62|0.25|7.558||2.912|2.734|2.207|6.567|47.38|46.3816|-152.1063|43.6|2019-10-02/ev_revenues|-5.1414|2019-10-16/ev_revenues|-5.3078|2019-10-30/ev_revenues|-5.3905|2019-11-13/ev_revenues|-5.5392|2019-11-27/ev_revenues|-5.3432|2019-10-11/ev_free_cash_flow|-14.3103|2019-10-25/ev_free_cash_flow|-14.4253|2019-11-08/ev_free_cash_flow|-15.2214|2019-11-22/ev_free_cash_flow|-14.598|2019-10-11/ps_ratio|5.1974|2019-10-25/ps_ratio|5.1545|2019-11-08/ps_ratio|4.8576|2019-11-22/ps_ratio|5.0901|2019-10-11/pe_ratio|16.6412|2019-10-25/pe_ratio|16.5039|2019-11-08/pe_ratio|15.5534|2019-11-22/pe_ratio|16.2977|2019-10-11/price_to_book_value|1.6075|2019-10-25/price_to_book_value|1.5943|2019-11-08/price_to_book_value|1.5025|2019-11-22/price_to_book_value|1.5744|2019-10-03/peg_ratio|1.0737|2019-10-17/peg_ratio|1.0385|2019-10-31/peg_ratio|1.0231|2019-11-14/peg_ratio|0.9901|2019-11-29/peg_ratio|1.0313|2019-10-02/dividend_yield|2.2093|2019-10-16/dividend_yield|2.2811|2019-10-30/dividend_yield|2.3185|2019-11-13/dividend_yield|2.389|2019-11-27/dividend_yield|2.297|2019-10-15/percent_of_shares_outstanding|1.0116|2019-10-31/percent_of_shares_outstanding|0.8388|2019-11-15/percent_of_shares_outstanding|0.6865|2019-11-29/percent_of_shares_outstanding|0.6205|2019-10-11/price|43.6|2019-10-25/price|43.2401|2019-11-08/price|40.75|2019-11-22/price|42.7|2019-10-11/total_return_price|42.6812|2019-10-25/total_return_price|42.3289|2019-11-08/total_return_price|39.8913|2019-11-22/total_return_price|41.8002|2019-10-02/enterprise_value|-155.3161|2019-10-16/enterprise_value|-160.3443|2019-10-30/enterprise_value|-162.8405|2019-11-13/enterprise_value|-167.3338|2019-11-27/enterprise_value|-161.4141
russ2000_2_0062|AUBN|201912|328.345|302.401||14.743||729.551|5.399|724.152|724.152|98.328|101.801|9.355|-4.1533|-11.6413|-12.3922|-0.137|5.9126|18.9313|1.8288|1.2879|0|1.8804|3.3264|0.469|3.566|0.75|0.25|7.021||3.332|3.355|2.684|6.28|49.6|48.8329|-125.4678|52.36|2020-01-09/ev_revenues|-3.8837|2020-01-23/ev_revenues|-2.9755|2020-02-06/ev_revenues|-3.3997|2020-02-20/ev_revenues|-3.2025|2020-01-03/ev_free_cash_flow|-12.795|2020-01-17/ev_free_cash_flow|-12.2073|2020-01-31/ev_free_cash_flow|-11.0043|2020-02-14/ev_free_cash_flow|-10.3811|2020-02-28/ev_free_cash_flow|-10.9688|2020-01-03/ps_ratio|6.2844|2020-01-17/ps_ratio|6.4632|2020-01-31/ps_ratio|6.8293|2020-02-14/ps_ratio|7.0189|2020-02-28/ps_ratio|6.8401|2020-01-03/pe_ratio|19.321|2020-01-17/pe_ratio|19.8708|2020-01-31/pe_ratio|20.9963|2020-02-14/pe_ratio|21.5793|2020-02-28/pe_ratio|21.0295|2020-01-03/price_to_book_value|1.899|2020-01-17/price_to_book_value|1.953|2020-01-31/price_to_book_value|2.0636|2020-02-14/price_to_book_value|2.1209|2020-02-28/price_to_book_value|2.0669|2020-01-10/peg_ratio|1.6351|2020-01-24/peg_ratio|1.8473|2020-02-07/peg_ratio|1.798|2020-02-21/peg_ratio|1.7706|2020-01-09/dividend_yield|1.912|2020-01-23/dividend_yield|1.6694|2020-02-06/dividend_yield|1.7746|2020-02-20/dividend_yield|1.7241|2020-01-15/percent_of_shares_outstanding|0.3585|2020-01-31/percent_of_shares_outstanding|0.3097|2020-02-14/percent_of_shares_outstanding|0.2775|2020-02-28/percent_of_shares_outstanding|0.2573|2020-01-03/price|52.36|2020-01-17/price|53.85|2020-01-31/price|56.9|2020-02-14/price|58.48|2020-02-28/price|56.99|2020-01-03/total_return_price|51.5502|2020-01-17/total_return_price|53.0171|2020-01-31/total_return_price|56.02|2020-02-14/total_return_price|57.5755|2020-02-28/total_return_price|56.1086|2020-01-09/enterprise_value|-115.894|2020-01-23/enterprise_value|-88.7916|2020-02-06/enterprise_value|-101.4513|2020-02-20/enterprise_value|-95.5672
russ2000_2_0062|AUBN|202003|375.141|345.49||14.518||752.912|6.127|746.785|746.785|103.563|102.692|9.355|-6.3598|-21.7563|-17.4376|-0.2286|4.8717|8.8967|0.8744|1.2046|0|3.1824|2.7774|0.3558|3.5661|0.5|0.255|7.447||2.831|2.191|1.801|6.212|40.59|40.1531|-189.7836|41.05|2020-04-02/ev_revenues|-6.9552|2020-04-16/ev_revenues|-6.7728|2020-04-30/ev_revenues|-6.4283|2020-05-14/ev_revenues|-5.7866|2020-05-28/ev_revenues|-5.3395|2020-04-13/ev_free_cash_flow|-20.643|2020-04-27/ev_free_cash_flow|-21.0312|2020-05-11/ev_free_cash_flow|-18.2656|2020-05-26/ev_free_cash_flow|-15.744|2020-04-13/ps_ratio|4.9656|2020-04-27/ps_ratio|4.8386|2020-05-11/ps_ratio|5.7434|2020-05-26/ps_ratio|6.5684|2020-04-01/pe_ratio|15.9363|2020-04-15/pe_ratio|15.494|2020-04-29/pe_ratio|17.4064|2020-05-13/pe_ratio|19.2032|2020-05-27/pe_ratio|21.5139|2020-04-01/price_to_book_value|1.3774|2020-04-15/price_to_book_value|1.3391|2020-04-29/price_to_book_value|1.5044|2020-05-13/price_to_book_value|1.6597|2020-05-27/price_to_book_value|1.8594|2020-04-02/dividend_yield|2.5553|2020-04-16/dividend_yield|2.4608|2020-04-30/dividend_yield|2.3003|2020-05-14/dividend_yield|2.051|2020-05-28/dividend_yield|1.907|2020-04-15/percent_of_shares_outstanding|0.275|2020-04-30/percent_of_shares_outstanding|0.2653|2020-05-15/percent_of_shares_outstanding|0.3297|2020-05-29/percent_of_shares_outstanding|0.3387|2020-04-13/price|41.05|2020-04-27/price|40|2020-05-11/price|47.48|2020-05-26/price|54.3|2020-04-13/total_return_price|40.6081|2020-04-27/total_return_price|39.5694|2020-05-11/total_return_price|46.9689|2020-05-26/total_return_price|53.7155|2020-04-02/enterprise_value|-205.2353|2020-04-16/enterprise_value|-199.8505|2020-04-30/enterprise_value|-189.6871|2020-05-14/enterprise_value|-170.7511|2020-05-28/enterprise_value|-157.5565
russ2000_2_0062|AUBN|202006|440.028|422.273||14.451||837.588|7.778|829.81|829.81|105.299|103.444|9.355|-4.0463|-26.1797|-13.2483|-0.2319|7.385|24.492|2.1168||0|1.5931|1.8811|1.6114|3.5662|0.47|0.255|7.433||2.597|2.024|1.661|6.07|63.4|63.0028|-119.3993|51.85|2020-07-09/ev_revenues|-8.0575|2020-07-23/ev_revenues|-8.6482|2020-08-06/ev_revenues|-8.8504|2020-08-20/ev_revenues|-9.2523|2020-07-07/ev_free_cash_flow|-23.1376|2020-07-21/ev_free_cash_flow|-26.8889|2020-08-04/ev_free_cash_flow|-27.0081|2020-08-18/ev_free_cash_flow|-28.5392|2020-07-07/ps_ratio|6.8163|2020-07-21/ps_ratio|5.5971|2020-08-04/ps_ratio|5.5584|2020-08-18/ps_ratio|5.0608|2020-07-08/pe_ratio|23.5|2020-07-22/pe_ratio|20.1111|2020-08-05/pe_ratio|19.6923|2020-08-19/pe_ratio|17.9316|2020-07-08/price_to_book_value|1.8624|2020-07-22/price_to_book_value|1.5938|2020-08-05/price_to_book_value|1.5606|2020-08-19/price_to_book_value|1.4211|2020-07-09/dividend_yield|1.9479|2020-07-23/dividend_yield|2.1503|2020-08-06/dividend_yield|2.2296|2020-08-20/dividend_yield|2.4059|2020-07-15/percent_of_shares_outstanding|0.9542|2020-07-31/percent_of_shares_outstanding|0.7614|2020-08-14/percent_of_shares_outstanding|0.6617|2020-08-31/percent_of_shares_outstanding|0.5521|2020-07-09/price|51.85|2020-07-23/price|46.97|2020-08-06/price|45.3|2020-08-20/price|41.98|2020-07-09/total_return_price|51.5251|2020-07-23/total_return_price|46.6757|2020-08-06/total_return_price|45.0162|2020-08-20/total_return_price|41.717|2020-07-09/enterprise_value|-237.3655|2020-07-23/enterprise_value|-254.7686|2020-08-06/enterprise_value|-260.7241|2020-08-20/enterprise_value|-272.5639
russ2000_2_0062|AUBN|202009|||||||||||||-9.9448||-30.4391||4.4433|15.4957|1.228|||2.5906||0.5406||||||||||39.18|39.18|-292.9626|38.44|2020-10-14/ev_revenues|-9.8745|2020-10-22/ev_revenues|-9.814|2020-10-13/ev_free_cash_flow|-30.3571|2020-10-22/ev_free_cash_flow|-30.2007|2020-10-13/ps_ratio|4.47|2020-10-23/ps_ratio|4.6007|2020-10-14/pe_ratio|15.7436|2020-10-23/pe_ratio|16.2394|2020-10-14/price_to_book_value|1.2477|2020-10-23/price_to_book_value|1.287|2020-10-01/dividend_yield|2.6405|2020-10-15/dividend_yield|2.7081|2020-10-23/dividend_yield|2.6711|2020-10-01/price|38.44|2020-10-15/price|37.48|2020-10-23/price|38|2020-10-01/total_return_price|38.44|2020-10-15/total_return_price|37.48|2020-10-23/total_return_price|38|2020-10-14/enterprise_value|-290.8942|2020-10-22/enterprise_value|-289.1111