russ2000_2_0059|ATHX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0059|ATHX|Long Name|Athersys Inc Total Current Assets (Quarterly) (USD)|Athersys Inc Cash and Short Term Investments (Quarterly) (USD)|Athersys Inc Inventories (Quarterly) (USD)|Athersys Inc Net PP&E (Quarterly) (USD)|Athersys Inc Goodwill and Intangibles (Quarterly) (USD)|Athersys Inc Total Liabilities (Quarterly) (USD)|Athersys Inc Total Current Liabilities (Quarterly) (USD)|Athersys Inc Total Long Term Liabilities (Quarterly) (USD)|Athersys Inc Total Deposits (Quarterly) (USD)|Athersys Inc Book Value (Quarterly) (USD)|Athersys Inc Retained Earnings (Quarterly) (USD)|Athersys Inc Treasury Stock (Quarterly) (USD)|Athersys Inc EV to Revenues|Athersys Inc EV to Earnings|Athersys Inc EV to Free Cash Flow|Athersys Inc EV to Assets (Quarterly)|Athersys Inc PS Ratio|Athersys Inc PE Ratio|Athersys Inc Price to Book Value|Athersys Inc PEG Ratio|Athersys Inc Debt to Equity Ratio|Athersys Inc Dividend Yield|Athersys Inc Shareholder Yield (TTM)|Athersys Inc Percent of Shares Outstanding Short|Athersys Inc Average Diluted Shares Outstanding (Quarterly)|Athersys Inc EPS Diluted (Quarterly) (USD)|Athersys Inc Dividend Per Share (Quarterly) (USD)|Athersys Inc Revenue (Quarterly) (USD)|Athersys Inc Gross Profit (Quarterly) (USD)|Athersys Inc SG&A Expense (Quarterly) (USD)|Athersys Inc Pre-Tax Income (Quarterly) (USD)|Athersys Inc Net Income (Quarterly) (USD)|Athersys Inc Net Interest Income (Quarterly) (USD)|Athersys Inc Price (USD)|Athersys Inc Total Return Price (USD)|Athersys Inc Enterprise Value (USD)||
russ2000_2_0059|ATHX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0059|ATHX|200512|0.001|||||0|0|||0.001||||||||||||||||||||||||||||
russ2000_2_0059|ATHX|200603|||||||||||||||||||||||||0.1793|-0.0021||||||-0.0004||||||
russ2000_2_0059|ATHX|200606|||||||||||||||||||||||||0.1793|-0.0021||||||-0.0004||||||
russ2000_2_0059|ATHX|200609|||||||||||||||||||||||||0.1793|-0.0021||||||-0.0004||||||
russ2000_2_0059|ATHX|200612|2.761|1.528||0.509||24.273|5.867|18.406||-88.308|-141.553|0.25|||||||||||||0.1643|-68.1965||||||-10.5639||||||
russ2000_2_0059|ATHX|200703|0|||||0.0199|0.0199|||-0.0199|-0.0209||||||||||0||||0.1759|-17.6018||0.879||0.608||-2.72||||||
russ2000_2_0059|ATHX|200706|59.756|58.939||0.355||5.355|5.355|||55.71|-151.342|||||1.49|||||0.0581|0|||4.8008|-2.53||0.723||3.497||-7.069||8|8|2.3952|7.5|2007-07-02/price_to_book_value|2.5992|2007-07-09/price_to_book_value|2.5652|2007-07-17/price_to_book_value|2.854|2007-07-27/price_to_book_value|2.6331|2007-08-06/price_to_book_value|2.5482|2007-08-13/price_to_book_value|2.5822|2007-08-21/price_to_book_value|2.5822|2007-08-28/price_to_book_value|2.6501|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-28/dividend_yield|0|2007-07-10/price|7.5|2007-07-12/price|8.5|2007-07-13/price|8.5|2007-07-27/price|7.75|2007-08-13/price|7.6|2007-08-28/price|7.8|2007-07-10/total_return_price|7.5|2007-07-12/total_return_price|8.5|2007-07-13/total_return_price|8.5|2007-07-27/total_return_price|7.75|2007-08-13/total_return_price|7.6|2007-08-28/total_return_price|7.8|2007-07-03/enterprise_value|90.0416|2007-07-10/enterprise_value|86.256|2007-07-17/enterprise_value|103.2912|2007-07-27/enterprise_value|90.988|2007-08-06/enterprise_value|86.256|2007-08-13/enterprise_value|88.1488|2007-08-21/enterprise_value|88.1488|2007-08-28/enterprise_value|91.9344
russ2000_2_0059|ATHX|200709|56.319|55.296||0.349||5.295|5.295|||51.855|-155.781|||||1.5755|||||0.0487|0|||18.928|-0.23||0.86||2.113||-4.439||8|8||8|2007-10-11/price_to_book_value|2.9201|2007-10-18/price_to_book_value|1.8251|2007-10-25/price_to_book_value|1.8689|2007-11-01/price_to_book_value|1.8251|2007-11-08/price_to_book_value|1.7886|2007-11-16/price_to_book_value|1.7849|2007-11-26/price_to_book_value|1.6973|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-10-11/price|8|2007-10-25/price|5.12|2007-11-08/price|4.9|2007-11-26/price|4.65|2007-10-11/total_return_price|8|2007-10-25/total_return_price|5.12|2007-11-08/total_return_price|4.9|2007-11-26/total_return_price|4.65|2007-10-11/enterprise_value|98.652|2007-10-18/enterprise_value|41.868|2007-10-25/enterprise_value|44.1394|2007-11-01/enterprise_value|41.868|2007-11-08/enterprise_value|39.9752|2007-11-16/enterprise_value|39.7859|2007-11-26/enterprise_value|35.2432
russ2000_2_0059|ATHX|200712|37.443|35.725||0.387||4.594|4.594|||47.631|-160.479||18.0968|-3.1172|-4.825|1.1296|16.1279||1.9512||0.0375|0|0.0365|0.0093|18.928|-0.2482||0.798||1.757||-4.698||4.07|4.07|58.9955|4.9|2008-01-08/ev_revenues|18.0387|2008-01-16/ev_revenues|17.7484|2008-01-23/ev_revenues|14.2647|2008-01-30/ev_revenues|15.0195|2008-02-07/ev_revenues|13.9744|2008-02-14/ev_revenues|12.9874|2008-02-21/ev_revenues|9.9101|2008-02-28/ev_revenues|12.8132|2008-01-08/ev_free_cash_flow|-4.8095|2008-01-16/ev_free_cash_flow|-4.7321|2008-01-23/ev_free_cash_flow|-3.8033|2008-01-30/ev_free_cash_flow|-4.0046|2008-02-07/ev_free_cash_flow|-3.7259|2008-02-14/ev_free_cash_flow|-3.4627|2008-02-21/ev_free_cash_flow|-2.6423|2008-02-28/ev_free_cash_flow|-3.4163|2008-01-08/ps_ratio|16.0951|2008-01-16/ps_ratio|15.9309|2008-01-23/ps_ratio|13.96|2008-01-30/ps_ratio|14.387|2008-02-07/ps_ratio|13.7958|2008-02-14/ps_ratio|13.2374|2008-02-21/ps_ratio|11.4965|2008-02-28/ps_ratio|13.1388|2008-01-08/price_to_book_value|1.9472|2008-01-16/price_to_book_value|1.9273|2008-01-23/price_to_book_value|1.6889|2008-01-30/price_to_book_value|1.7406|2008-02-07/price_to_book_value|1.669|2008-02-14/price_to_book_value|1.6015|2008-02-21/price_to_book_value|1.3909|2008-02-28/price_to_book_value|1.5896|2008-01-03/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.0099|2008-01-31/percent_of_shares_outstanding|0.0069|2008-02-15/percent_of_shares_outstanding|0.0074|2008-02-29/percent_of_shares_outstanding|0.0088|2008-01-08/price|4.9|2008-01-22/price|4.25|2008-02-05/price|4.4|2008-02-20/price|3.5|2008-01-08/total_return_price|4.9|2008-01-22/total_return_price|4.25|2008-02-05/total_return_price|4.4|2008-02-20/total_return_price|3.5|2008-01-08/enterprise_value|58.8062|2008-01-16/enterprise_value|57.8598|2008-01-23/enterprise_value|46.503|2008-01-30/enterprise_value|48.9636|2008-02-07/enterprise_value|45.5566|2008-02-14/enterprise_value|42.3388|2008-02-21/enterprise_value|32.307|2008-02-28/enterprise_value|41.771
russ2000_2_0059|ATHX|200803|41.083|39.431||0.402||3.895|3.895|||43.493|-165.143||11.3617|-1.5602|-3.0293|0.6871|12.3177||1.4902||0.0233|0|-82.1646|0.0063|18.928|-0.25||0.792||1.481||-4.664||3.7|3.7|37.039|3.5|2008-04-04/ev_revenues|8.651|2008-04-11/ev_revenues|5.7882|2008-04-18/ev_revenues|5.1917|2008-04-25/ev_revenues|4.2969|2008-05-02/ev_revenues|4.5951|2008-05-09/ev_revenues|1.6721|2008-05-16/ev_revenues|2.7459|2008-05-23/ev_revenues|2.8652|2008-05-30/ev_revenues|7.2199|2008-04-04/ev_free_cash_flow|-1.9251|2008-04-11/ev_free_cash_flow|-1.288|2008-04-18/ev_free_cash_flow|-1.1553|2008-04-25/ev_free_cash_flow|-0.9562|2008-05-02/ev_free_cash_flow|-1.0225|2008-05-09/ev_free_cash_flow|-0.3721|2008-05-16/ev_free_cash_flow|-0.611|2008-05-23/ev_free_cash_flow|-0.6376|2008-05-30/ev_free_cash_flow|-1.6066|2008-04-04/ps_ratio|16.8853|2008-04-11/ps_ratio|14.5567|2008-04-18/ps_ratio|14.0715|2008-04-25/ps_ratio|13.3437|2008-05-02/ps_ratio|13.5863|2008-05-09/ps_ratio|11.2087|2008-05-16/ps_ratio|12.0821|2008-05-23/ps_ratio|12.1791|2008-05-30/ps_ratio|15.7213|2008-04-04/price_to_book_value|1.5144|2008-04-11/price_to_book_value|1.3056|2008-04-18/price_to_book_value|1.2621|2008-04-25/price_to_book_value|1.1968|2008-05-02/price_to_book_value|1.2186|2008-05-09/price_to_book_value|1.0053|2008-05-16/price_to_book_value|1.0836|2008-05-23/price_to_book_value|1.0923|2008-05-30/price_to_book_value|1.41|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0064|2008-04-30/percent_of_shares_outstanding|0.0043|2008-05-15/percent_of_shares_outstanding|0.0065|2008-05-30/percent_of_shares_outstanding|0.0068|2008-04-02/price|3.5|2008-04-16/price|2.75|2008-04-30/price|3|2008-05-14/price|2.25|2008-05-28/price|3.29|2008-04-02/total_return_price|3.5|2008-04-16/total_return_price|2.75|2008-04-30/total_return_price|3|2008-05-14/total_return_price|2.25|2008-05-28/total_return_price|3.29|2008-04-04/enterprise_value|27.4495|2008-04-11/enterprise_value|18.366|2008-04-18/enterprise_value|16.4732|2008-04-25/enterprise_value|13.634|2008-05-02/enterprise_value|14.5804|2008-05-09/enterprise_value|5.3057|2008-05-16/enterprise_value|8.7127|2008-05-23/enterprise_value|9.0913|2008-05-30/enterprise_value|22.9087
russ2000_2_0059|ATHX|200806|38.95|36.688||0.434||3.199|3.199|||39.687|-169.265||2.8055|-0.5404|-0.6243|0.2258|12.1306||1.088||0|0|-0.0022|0.0071|18.928|-0.22||0.776||1.381||-4.122||2.6|2.6|8.902|2.48|2008-07-07/ev_revenues|4.7626|2008-07-14/ev_revenues|2.7677|2008-07-21/ev_revenues|4.4105|2008-07-28/ev_revenues|3.9998|2008-08-05/ev_revenues|6.0534|2008-08-12/ev_revenues|7.2268|2008-08-19/ev_revenues|4.4692|2008-08-26/ev_revenues|4.1758|2008-07-07/ev_free_cash_flow|-0.9557|2008-07-14/ev_free_cash_flow|-0.5554|2008-07-21/ev_free_cash_flow|-0.885|2008-07-28/ev_free_cash_flow|-0.8026|2008-08-05/ev_free_cash_flow|-1.2147|2008-08-12/ev_free_cash_flow|-1.4501|2008-08-19/ev_free_cash_flow|-0.8968|2008-08-26/ev_free_cash_flow|-0.8379|2008-07-07/ps_ratio|16.1351|2008-07-14/ps_ratio|14.1403|2008-07-21/ps_ratio|15.7831|2008-07-28/ps_ratio|15.3724|2008-08-05/ps_ratio|17.426|2008-08-12/ps_ratio|18.5994|2008-08-19/ps_ratio|15.8418|2008-08-26/ps_ratio|15.5484|2008-07-07/price_to_book_value|1.3116|2008-07-14/price_to_book_value|1.1494|2008-07-21/price_to_book_value|1.2829|2008-07-28/price_to_book_value|1.2496|2008-08-05/price_to_book_value|1.4165|2008-08-12/price_to_book_value|1.5119|2008-08-19/price_to_book_value|1.2877|2008-08-26/price_to_book_value|1.2639|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.0097|2008-07-31/percent_of_shares_outstanding|0.01|2008-08-15/percent_of_shares_outstanding|0.0094|2008-08-29/percent_of_shares_outstanding|0.0087|2008-07-09/price|2.48|2008-07-23/price|2.65|2008-08-06/price|2.4|2008-08-20/price|2.7|2008-07-09/total_return_price|2.48|2008-07-23/total_return_price|2.65|2008-08-06/total_return_price|2.4|2008-08-20/total_return_price|2.7|2008-07-07/enterprise_value|15.364|2008-07-14/enterprise_value|8.9285|2008-07-21/enterprise_value|14.2283|2008-07-28/enterprise_value|12.9034|2008-08-05/enterprise_value|19.5282|2008-08-12/enterprise_value|23.3138|2008-08-19/enterprise_value|14.4176|2008-08-26/enterprise_value|13.4712
russ2000_2_0059|ATHX|200809|35.47|32.728||0.715||3.026|3.026|||35.651|-173.758||0.0567|-0.0115|-0.0114|0.0053|9.0381||0.9238||0|0|1.9615|0.0105|18.928|-0.24||1.278||1.246||-4.493||2.15|2.15|0.2067|1.52|2008-10-07/ev_revenues|-2.6443|2008-10-14/ev_revenues|-1.2938|2008-10-21/ev_revenues|-3.787|2008-10-28/ev_revenues|-5.9686|2008-11-04/ev_revenues|-5.7089|2008-11-11/ev_revenues|-6.6959|2008-11-18/ev_revenues|-6.9036|2008-11-25/ev_revenues|-7.2667|2008-10-07/ev_free_cash_flow|0.5324|2008-10-14/ev_free_cash_flow|0.2605|2008-10-21/ev_free_cash_flow|0.7625|2008-10-28/ev_free_cash_flow|1.2017|2008-11-04/ev_free_cash_flow|1.1494|2008-11-11/ev_free_cash_flow|1.3481|2008-11-18/ev_free_cash_flow|1.39|2008-11-25/ev_free_cash_flow|1.4631|2008-10-07/ps_ratio|6.337|2008-10-14/ps_ratio|7.6875|2008-10-21/ps_ratio|5.1943|2008-10-28/ps_ratio|3.0127|2008-11-04/ps_ratio|3.2724|2008-11-11/ps_ratio|2.2855|2008-11-18/ps_ratio|2.0777|2008-11-25/ps_ratio|1.7146|2008-10-07/price_to_book_value|0.6477|2008-10-14/price_to_book_value|0.7858|2008-10-21/price_to_book_value|0.5309|2008-10-28/price_to_book_value|0.3079|2008-11-04/price_to_book_value|0.3345|2008-11-11/price_to_book_value|0.2336|2008-11-18/price_to_book_value|0.2124|2008-11-25/price_to_book_value|0.1753|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0159|2008-10-31/percent_of_shares_outstanding|0.588|2008-11-14/percent_of_shares_outstanding|0.1408|2008-11-28/percent_of_shares_outstanding|0.0519|2008-10-01/price|1.52|2008-10-15/price|1.57|2008-10-29/price|0.55|2008-11-12/price|0.355|2008-11-26/price|0.38|2008-10-01/total_return_price|1.52|2008-10-15/total_return_price|1.57|2008-10-29/total_return_price|0.55|2008-11-12/total_return_price|0.355|2008-11-26/total_return_price|0.38|2008-10-07/enterprise_value|-9.6358|2008-10-14/enterprise_value|-4.7146|2008-10-21/enterprise_value|-13.8|2008-10-28/enterprise_value|-21.7498|2008-11-04/enterprise_value|-20.8034|2008-11-11/enterprise_value|-24.3997|2008-11-18/enterprise_value|-25.1568|2008-11-25/enterprise_value|-26.4799
russ2000_2_0059|ATHX|200812|29.103|28.012||0.701||2.314|2.314|0||31.563|-178.471||-6.3333|1.0834|1.2751|-0.5754|2.648||0.2707||0|0|5.9252|0.0447|18.928|-0.25||0.259||1.371||-4.713||0.48|0.48|-23.0785|0.53|2009-01-05/ev_revenues|-5.7907|2009-01-12/ev_revenues|-5.364|2009-01-20/ev_revenues|-4.9373|2009-01-27/ev_revenues|-4.3277|2009-02-03/ev_revenues|-1.5845|2009-02-10/ev_revenues|-3.7181|2009-02-17/ev_revenues|-3.2304|2009-02-24/ev_revenues|-4.7544|2009-01-05/ev_free_cash_flow|1.1069|2009-01-12/ev_free_cash_flow|1.0254|2009-01-20/ev_free_cash_flow|0.9438|2009-01-27/ev_free_cash_flow|0.8273|2009-02-03/ev_free_cash_flow|0.3029|2009-02-10/ev_free_cash_flow|0.7107|2009-02-17/ev_free_cash_flow|0.6175|2009-02-24/ev_free_cash_flow|0.9088|2009-01-05/ps_ratio|3.2309|2009-01-12/ps_ratio|3.6576|2009-01-20/ps_ratio|4.0843|2009-01-27/ps_ratio|4.6939|2009-02-03/ps_ratio|7.4371|2009-02-10/ps_ratio|5.3035|2009-02-17/ps_ratio|5.7912|2009-02-24/ps_ratio|4.2672|2009-01-05/price_to_book_value|0.3178|2009-01-12/price_to_book_value|0.3598|2009-01-20/price_to_book_value|0.4018|2009-01-27/price_to_book_value|0.4618|2009-02-03/price_to_book_value|0.7316|2009-02-10/price_to_book_value|0.5217|2009-02-17/price_to_book_value|0.5697|2009-02-24/price_to_book_value|0.4198|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.1478|2009-01-30/percent_of_shares_outstanding|0.0315|2009-02-13/percent_of_shares_outstanding|0.0324|2009-02-27/percent_of_shares_outstanding|0.0339|2009-01-05/price|0.53|2009-01-20/price|0.67|2009-02-03/price|1.22|2009-02-17/price|0.95|2009-01-05/total_return_price|0.53|2009-01-20/total_return_price|0.67|2009-02-03/total_return_price|1.22|2009-02-17/total_return_price|0.95|2009-01-05/enterprise_value|-17.9802|2009-01-12/enterprise_value|-16.6552|2009-01-20/enterprise_value|-15.3302|2009-01-27/enterprise_value|-13.4374|2009-02-03/enterprise_value|-4.9198|2009-02-10/enterprise_value|-11.5446|2009-02-17/enterprise_value|-10.0304|2009-02-24/enterprise_value|-14.7624
russ2000_2_0059|ATHX|200903|23.887|22.675||0.666||2.284|2.284|0||28.398|-182.096||-2.102|0.3327|0.3687|-0.1838|6.3493||0.5999||0|0|2.0945|0.0387|18.928|-0.19||0.37|0.37|1.453||-3.625|0.128|0.9|0.9|-5.6398|0.801|2009-04-07/ev_revenues|-1.3966|2009-04-14/ev_revenues|-2.8005|2009-04-21/ev_revenues|-2.737|2009-04-28/ev_revenues|-2.7927|2009-05-05/ev_revenues|-2.102|2009-05-12/ev_revenues|-2.3842|2009-05-19/ev_revenues|-2.102|2009-05-26/ev_revenues|-2.1726|2009-04-07/ev_free_cash_flow|0.245|2009-04-14/ev_free_cash_flow|0.4912|2009-04-21/ev_free_cash_flow|0.4801|2009-04-28/ev_free_cash_flow|0.4899|2009-05-05/ev_free_cash_flow|0.3687|2009-05-12/ev_free_cash_flow|0.4182|2009-05-19/ev_free_cash_flow|0.3687|2009-05-26/ev_free_cash_flow|0.3811|2009-04-07/ps_ratio|7.0548|2009-04-14/ps_ratio|5.6509|2009-04-21/ps_ratio|5.7144|2009-04-28/ps_ratio|5.6586|2009-05-05/ps_ratio|6.3493|2009-05-12/ps_ratio|6.0671|2009-05-19/ps_ratio|6.3493|2009-05-26/ps_ratio|6.2788|2009-04-07/price_to_book_value|0.6665|2009-04-14/price_to_book_value|0.5339|2009-04-21/price_to_book_value|0.5399|2009-04-28/price_to_book_value|0.5346|2009-05-05/price_to_book_value|0.5999|2009-05-12/price_to_book_value|0.5732|2009-05-19/price_to_book_value|0.5999|2009-05-26/price_to_book_value|0.5932|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0334|2009-04-30/percent_of_shares_outstanding|0.0528|2009-05-15/percent_of_shares_outstanding|0.0508|2009-05-29/percent_of_shares_outstanding|0.0531|2009-04-14/price|0.801|2009-04-28/price|0.8021|2009-05-12/price|0.86|2009-05-26/price|0.89|2009-04-14/total_return_price|0.801|2009-04-28/total_return_price|0.8021|2009-05-12/total_return_price|0.86|2009-05-26/total_return_price|0.89|2009-04-07/enterprise_value|-3.747|2009-04-14/enterprise_value|-7.5137|2009-04-21/enterprise_value|-7.3433|2009-04-28/enterprise_value|-7.4929|2009-05-05/enterprise_value|-5.6398|2009-05-12/enterprise_value|-6.3969|2009-05-19/enterprise_value|-5.6398|2009-05-26/enterprise_value|-5.8291
russ2000_2_0059|ATHX|200906|20.618|19.594||0.633||1.797|1.797|0||25.604|-185.443||-1.2537|0.1816|0.2038|-0.1072|7.1091||0.6505||0|0|1.2163|0.0373|18.928|-0.18||0.436|0.436|1.287||-3.347|0.114|0.83|0.83|-2.9374|0.8101|2009-07-07/ev_revenues|-1.8184|2009-07-14/ev_revenues|-1.9|2009-07-21/ev_revenues|-1.9|2009-07-28/ev_revenues|0.5236|2009-08-04/ev_revenues|0.766|2009-08-11/ev_revenues|-0.0419|2009-08-18/ev_revenues|-0.689|2009-08-25/ev_revenues|-0.365|2009-07-07/ev_free_cash_flow|0.2956|2009-07-14/ev_free_cash_flow|0.3089|2009-07-21/ev_free_cash_flow|0.3089|2009-07-28/ev_free_cash_flow|-0.0851|2009-08-04/ev_free_cash_flow|-0.1245|2009-08-11/ev_free_cash_flow|0.0068|2009-08-18/ev_free_cash_flow|0.112|2009-08-25/ev_free_cash_flow|0.0593|2009-07-07/ps_ratio|6.5444|2009-07-14/ps_ratio|6.4628|2009-07-21/ps_ratio|6.4628|2009-07-28/ps_ratio|8.8864|2009-08-04/ps_ratio|9.1287|2009-08-11/ps_ratio|8.3209|2009-08-18/ps_ratio|7.6738|2009-08-25/ps_ratio|7.9977|2009-07-07/price_to_book_value|0.5989|2009-07-14/price_to_book_value|0.5914|2009-07-21/price_to_book_value|0.5914|2009-07-28/price_to_book_value|0.8132|2009-08-04/price_to_book_value|0.8354|2009-08-11/price_to_book_value|0.7614|2009-08-18/price_to_book_value|0.7022|2009-08-25/price_to_book_value|0.7319|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.007|2009-07-31/percent_of_shares_outstanding|0.0448|2009-08-14/percent_of_shares_outstanding|0|2009-08-31/percent_of_shares_outstanding|0.0085|2009-07-07/price|0.8101|2009-07-21/price|0.8|2009-08-04/price|1.13|2009-08-18/price|0.9499|2009-07-07/total_return_price|0.8101|2009-07-21/total_return_price|0.8|2009-08-04/total_return_price|1.13|2009-08-18/total_return_price|0.9499|2009-07-07/enterprise_value|-4.2604|2009-07-14/enterprise_value|-4.4516|2009-07-21/enterprise_value|-4.4516|2009-07-28/enterprise_value|1.2268|2009-08-04/enterprise_value|1.7946|2009-08-11/enterprise_value|-0.0982|2009-08-18/enterprise_value|-1.6143|2009-08-25/enterprise_value|-0.8553
russ2000_2_0059|ATHX|200909|19.791|18.829||0.58||1.653|1.653|0||22.715|-188.823||1.2507|-0.2831|-0.2033|0.175|9.6134||0.8797||0|0|0|0.0001|18.9282|-0.18||0.484|0.484|1.189||-3.38|0.087|1.19|1.19|2.9303|1.1|2009-10-06/ev_revenues|2.0188|2009-10-13/ev_revenues|1.2868|2009-10-20/ev_revenues|2.3866|2009-10-27/ev_revenues|1.5312|2009-11-03/ev_revenues|0.3092|2009-11-10/ev_revenues|-0.3019|2009-11-17/ev_revenues|0.798|2009-11-24/ev_revenues|0.0648|2009-10-06/ev_free_cash_flow|-0.2555|2009-10-13/ev_free_cash_flow|-0.1629|2009-10-20/ev_free_cash_flow|-0.3021|2009-10-27/ev_free_cash_flow|-0.1938|2009-11-03/ev_free_cash_flow|-0.0391|2009-11-10/ev_free_cash_flow|0.0382|2009-11-17/ev_free_cash_flow|-0.101|2009-11-24/ev_free_cash_flow|-0.0082|2009-10-06/ps_ratio|14.1734|2009-10-13/ps_ratio|13.4415|2009-10-20/ps_ratio|14.5412|2009-10-27/ps_ratio|13.6859|2009-11-03/ps_ratio|12.4639|2009-11-10/ps_ratio|11.8529|2009-11-17/ps_ratio|12.9527|2009-11-24/ps_ratio|12.2195|2009-10-06/price_to_book_value|0.9666|2009-10-13/price_to_book_value|0.9167|2009-10-20/price_to_book_value|0.9917|2009-10-27/price_to_book_value|0.9333|2009-11-03/price_to_book_value|0.85|2009-11-10/price_to_book_value|0.8083|2009-11-17/price_to_book_value|0.8833|2009-11-24/price_to_book_value|0.8333|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0007|2009-10-30/percent_of_shares_outstanding|0.0001|2009-11-13/percent_of_shares_outstanding|0.0069|2009-11-30/percent_of_shares_outstanding|0|2009-10-13/price|1.1|2009-10-27/price|1.12|2009-11-10/price|0.97|2009-11-24/price|1|2009-10-13/total_return_price|1.1|2009-10-27/total_return_price|1.12|2009-11-10/total_return_price|0.97|2009-11-24/total_return_price|1|2009-10-06/enterprise_value|3.1271|2009-10-13/enterprise_value|1.9932|2009-10-20/enterprise_value|3.6969|2009-10-27/enterprise_value|2.3718|2009-11-03/enterprise_value|0.4789|2009-11-10/enterprise_value|-0.4676|2009-11-17/enterprise_value|1.2361|2009-11-24/enterprise_value|0.1003
russ2000_2_0059|ATHX|200912|22.149|21.302||0.849||9.374|5.858|3.516||18.957|-193.837||39.6586|-3.7014|-5.0197|2.0076|51.8108||3.5334||0|0|0|2.1881|18.9293|-0.26||0.869|0.869|1.693||-5.014|0.046|5.55|5.55|61.4312|3.75|2010-01-05/ev_revenues|23.012|2010-01-12/ev_revenues|20.4694|2010-01-19/ev_revenues|17.8391|2010-01-26/ev_revenues|12.9292|2010-02-02/ev_revenues|13.1046|2010-02-09/ev_revenues|15.3842|2010-02-16/ev_revenues|20.6447|2010-02-23/ev_revenues|19.2419|2010-01-05/ev_free_cash_flow|-9.9366|2010-01-12/ev_free_cash_flow|-8.8387|2010-01-19/ev_free_cash_flow|-7.7029|2010-01-26/ev_free_cash_flow|-5.5828|2010-02-02/ev_free_cash_flow|-5.6586|2010-02-09/ev_free_cash_flow|-6.6429|2010-02-16/ev_free_cash_flow|-8.9144|2010-02-23/ev_free_cash_flow|-8.3087|2010-01-05/ps_ratio|32.877|2010-01-12/ps_ratio|30.3345|2010-01-19/ps_ratio|27.7043|2010-01-26/ps_ratio|22.7947|2010-02-02/ps_ratio|22.9701|2010-02-09/ps_ratio|25.2495|2010-02-16/ps_ratio|30.5098|2010-02-23/ps_ratio|29.1071|2010-01-05/price_to_book_value|3.7445|2010-01-12/price_to_book_value|3.4549|2010-01-19/price_to_book_value|3.1554|2010-01-26/price_to_book_value|2.5962|2010-02-02/price_to_book_value|2.6162|2010-02-09/price_to_book_value|2.8758|2010-02-16/price_to_book_value|3.4749|2010-02-23/price_to_book_value|3.3151|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.6023|2010-01-29/percent_of_shares_outstanding|0.2374|2010-02-12/percent_of_shares_outstanding|0.3213|2010-02-26/percent_of_shares_outstanding|1.1524|2010-01-05/price|3.75|2010-01-19/price|3.16|2010-02-02/price|2.62|2010-02-16/price|3.48|2010-01-05/total_return_price|3.75|2010-01-19/total_return_price|3.16|2010-02-02/total_return_price|2.62|2010-02-16/total_return_price|3.48|2010-01-05/enterprise_value|49.6829|2010-01-12/enterprise_value|44.1934|2010-01-19/enterprise_value|38.5146|2010-01-26/enterprise_value|27.9142|2010-02-02/enterprise_value|28.2928|2010-02-09/enterprise_value|33.2144|2010-02-16/enterprise_value|44.572|2010-02-23/enterprise_value|41.5433
russ2000_2_0059|ATHX|201003|14.127|13.404||1.031||7.673|4.757|2.916||16.833|-196.398||17.4007|-3.1658|-7.5136|1.8476|27.266||3.1055||0|0|0|0.1227|18.9293|-0.14||1.74|1.74|1.437||-2.561|0.061|3.11|3.11|37.5681|3.36|2010-04-06/ev_revenues|12.2935|2010-04-13/ev_revenues|14.2246|2010-04-20/ev_revenues|13.1518|2010-04-27/ev_revenues|13.9027|2010-05-04/ev_revenues|13.2054|2010-05-11/ev_revenues|12.4008|2010-05-18/ev_revenues|13.259|2010-05-25/ev_revenues|10.7916|2010-04-06/ev_free_cash_flow|-7.6745|2010-04-13/ev_free_cash_flow|-8.88|2010-04-20/ev_free_cash_flow|-8.2103|2010-04-27/ev_free_cash_flow|-8.6791|2010-05-04/ev_free_cash_flow|-8.2437|2010-05-11/ev_free_cash_flow|-7.7415|2010-05-18/ev_free_cash_flow|-8.2772|2010-05-25/ev_free_cash_flow|-6.7369|2010-04-06/ps_ratio|16.0913|2010-04-13/ps_ratio|18.0222|2010-04-20/ps_ratio|16.9495|2010-04-27/ps_ratio|17.7004|2010-05-04/ps_ratio|17.0031|2010-05-11/ps_ratio|16.1986|2010-05-18/ps_ratio|17.0568|2010-05-25/ps_ratio|14.5894|2010-04-06/price_to_book_value|3.3736|2010-04-13/price_to_book_value|3.7784|2010-04-20/price_to_book_value|3.5535|2010-04-27/price_to_book_value|3.711|2010-05-04/price_to_book_value|3.5648|2010-05-11/price_to_book_value|3.3961|2010-05-18/price_to_book_value|3.576|2010-05-25/price_to_book_value|3.0587|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.165|2010-04-30/percent_of_shares_outstanding|0.2045|2010-05-14/percent_of_shares_outstanding|0.404|2010-05-28/percent_of_shares_outstanding|0.2943|2010-04-13/price|3.36|2010-04-27/price|3.3|2010-05-11/price|3.02|2010-05-25/price|2.72|2010-04-13/total_return_price|3.36|2010-04-27/total_return_price|3.3|2010-05-11/total_return_price|3.02|2010-05-25/total_return_price|2.72|2010-04-06/enterprise_value|43.3839|2010-04-13/enterprise_value|50.1984|2010-04-20/enterprise_value|46.4126|2010-04-27/enterprise_value|49.0627|2010-05-04/enterprise_value|46.6019|2010-05-11/enterprise_value|43.7625|2010-05-18/enterprise_value|46.7912|2010-05-25/enterprise_value|38.0837
russ2000_2_0059|ATHX|201006|12.73|12.023||1.027||7.7|5.384|2.316||14.344|-199.475||11.7571|-3.0688|-7.3396|1.9534|15.5549||3.2612||0|0|0|0.2101|18.9293|-0.16||1.871|1.871|1.483||-3.077|0.057|3.13|3.13|41.491|2.73|2010-07-06/ev_revenues|7.9883|2010-07-13/ev_revenues|9.2086|2010-07-20/ev_revenues|8.6556|2010-07-27/ev_revenues|9.2467|2010-08-03/ev_revenues|9.8568|2010-08-10/ev_revenues|9.5136|2010-08-17/ev_revenues|8.9416|2010-08-24/ev_revenues|8.0646|2010-08-31/ev_revenues|8.3315|2010-07-06/ev_free_cash_flow|-8.0927|2010-07-13/ev_free_cash_flow|-9.3288|2010-07-20/ev_free_cash_flow|-8.7687|2010-07-27/ev_free_cash_flow|-9.3675|2010-08-03/ev_free_cash_flow|-9.9856|2010-08-10/ev_free_cash_flow|-9.6379|2010-08-17/ev_free_cash_flow|-9.0584|2010-08-24/ev_free_cash_flow|-8.1699|2010-08-31/ev_free_cash_flow|-8.4403|2010-07-06/ps_ratio|10.4102|2010-07-13/ps_ratio|11.6305|2010-07-20/ps_ratio|11.0775|2010-07-27/ps_ratio|11.6686|2010-08-03/ps_ratio|12.2787|2010-08-10/ps_ratio|11.9355|2010-08-17/ps_ratio|11.3635|2010-08-24/ps_ratio|10.4865|2010-08-31/ps_ratio|10.7534|2010-07-06/price_to_book_value|3.6027|2010-07-13/price_to_book_value|4.025|2010-07-20/price_to_book_value|3.8336|2010-07-27/price_to_book_value|4.0382|2010-08-03/price_to_book_value|4.2493|2010-08-10/price_to_book_value|4.1306|2010-08-17/price_to_book_value|3.9326|2010-08-24/price_to_book_value|3.6291|2010-08-31/price_to_book_value|3.7215|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.1627|2010-07-30/percent_of_shares_outstanding|0.2179|2010-08-13/percent_of_shares_outstanding|0.5795|2010-08-31/percent_of_shares_outstanding|0.2634|2010-07-06/price|2.73|2010-07-20/price|2.905|2010-08-03/price|3.22|2010-08-17/price|2.98|2010-08-31/price|2.82|2010-07-06/total_return_price|2.73|2010-07-20/total_return_price|2.905|2010-08-03/total_return_price|3.22|2010-08-17/total_return_price|2.98|2010-08-31/total_return_price|2.82|2010-07-06/enterprise_value|39.654|2010-07-13/enterprise_value|45.7114|2010-07-20/enterprise_value|42.9666|2010-07-27/enterprise_value|45.9007|2010-08-03/enterprise_value|48.9293|2010-08-10/enterprise_value|47.2257|2010-08-17/enterprise_value|44.3863|2010-08-24/enterprise_value|40.0326|2010-08-31/enterprise_value|41.3576
russ2000_2_0059|ATHX|201009|18.942|15.825||1.017||11.324|9.071|2.253||10.857|-203.163||9.2086|-2.9228|-9.3288|1.8896|11.6305||4.025||0|0|0|0.3436|18.9296|-0.19||1.996|1.996|1.329||-3.688|0.047|3.05|3.05|45.7114|2.86|2010-10-05/ev_revenues|6.2091|2010-10-12/ev_revenues|5.9167|2010-10-19/ev_revenues|6.0337|2010-10-26/ev_revenues|6.2383|2010-11-02/ev_revenues|5.449|2010-11-09/ev_revenues|5.6536|2010-11-16/ev_revenues|5.7121|2010-11-23/ev_revenues|5.449|2010-11-30/ev_revenues|4.9521|2010-10-05/ev_free_cash_flow|-9.2246|2010-10-12/ev_free_cash_flow|-8.7903|2010-10-19/ev_free_cash_flow|-8.964|2010-10-26/ev_free_cash_flow|-9.268|2010-11-02/ev_free_cash_flow|-8.0954|2010-11-09/ev_free_cash_flow|-8.3994|2010-11-16/ev_free_cash_flow|-8.4863|2010-11-23/ev_free_cash_flow|-8.0954|2010-11-30/ev_free_cash_flow|-7.3571|2010-10-05/ps_ratio|8.6521|2010-10-12/ps_ratio|8.3598|2010-10-19/ps_ratio|8.4767|2010-10-26/ps_ratio|8.6813|2010-11-02/ps_ratio|7.8921|2010-11-09/ps_ratio|8.0967|2010-11-16/ps_ratio|8.1552|2010-11-23/ps_ratio|7.8921|2010-11-30/ps_ratio|7.3952|2010-10-05/price_to_book_value|5.1612|2010-10-12/price_to_book_value|4.9868|2010-10-19/price_to_book_value|5.0566|2010-10-26/price_to_book_value|5.1786|2010-11-02/price_to_book_value|4.7078|2010-11-09/price_to_book_value|4.8299|2010-11-16/price_to_book_value|4.8648|2010-11-23/price_to_book_value|4.7078|2010-11-30/price_to_book_value|4.4114|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.1912|2010-10-29/percent_of_shares_outstanding|0.1991|2010-11-15/percent_of_shares_outstanding|0.1409|2010-11-30/percent_of_shares_outstanding|0.2456|2010-10-12/price|2.86|2010-10-26/price|2.97|2010-11-09/price|2.77|2010-11-23/price|2.7|2010-10-12/total_return_price|2.86|2010-10-26/total_return_price|2.97|2010-11-09/total_return_price|2.77|2010-11-23/total_return_price|2.7|2010-10-05/enterprise_value|40.2099|2010-10-12/enterprise_value|38.3168|2010-10-19/enterprise_value|39.074|2010-10-26/enterprise_value|40.3992|2010-11-02/enterprise_value|35.2879|2010-11-09/enterprise_value|36.613|2010-11-16/enterprise_value|36.9917|2010-11-23/enterprise_value|35.2879|2010-11-30/enterprise_value|32.0697
russ2000_2_0059|ATHX|201012|17.944|15.181||0.955||10.101|8.838|1.263||9.005|-205.214||5.2155|-2.7756|-7.7484|1.6528|7.6586||4.5685||0|0|0|0.1424|18.9307|-0.11||3.332||1.138||-2.051|0.038|2.53|2.53|33.7753|2.65|2011-01-04/ev_revenues|3.9138|2011-01-11/ev_revenues|4.062|2011-01-18/ev_revenues|3.9985|2011-01-25/ev_revenues|4.4009|2011-02-01/ev_revenues|3.8079|2011-02-08/ev_revenues|3.6597|2011-02-15/ev_revenues|3.8081|2011-02-22/ev_revenues|3.6808|2011-01-04/ev_free_cash_flow|-3.186|2011-01-11/ev_free_cash_flow|-3.3067|2011-01-18/ev_free_cash_flow|-3.2549|2011-01-25/ev_free_cash_flow|-3.5825|2011-02-01/ev_free_cash_flow|-3.0998|2011-02-08/ev_free_cash_flow|-2.9791|2011-02-15/ev_free_cash_flow|-3.1|2011-02-22/ev_free_cash_flow|-2.9964|2011-01-04/ps_ratio|5.6118|2011-01-11/ps_ratio|5.76|2011-01-18/ps_ratio|5.6965|2011-01-25/ps_ratio|6.0989|2011-02-01/ps_ratio|5.5059|2011-02-08/ps_ratio|5.3577|2011-02-15/ps_ratio|5.5061|2011-02-22/ps_ratio|5.3789|2011-01-04/price_to_book_value|5.5709|2011-01-11/price_to_book_value|5.7181|2011-01-18/price_to_book_value|5.655|2011-01-25/price_to_book_value|6.0545|2011-02-01/price_to_book_value|5.4658|2011-02-08/price_to_book_value|5.3187|2011-02-15/price_to_book_value|5.466|2011-02-22/price_to_book_value|5.3397|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.2344|2011-01-31/percent_of_shares_outstanding|0.1504|2011-02-15/percent_of_shares_outstanding|0.181|2011-02-28/percent_of_shares_outstanding|0.2793|2011-01-04/price|2.65|2011-01-18/price|2.69|2011-02-01/price|2.6|2011-02-15/price|2.6001|2011-01-04/total_return_price|2.65|2011-01-18/total_return_price|2.69|2011-02-01/total_return_price|2.6|2011-02-15/total_return_price|2.6001|2011-01-04/enterprise_value|34.9854|2011-01-11/enterprise_value|36.3105|2011-01-18/enterprise_value|35.7426|2011-01-25/enterprise_value|39.3394|2011-02-01/enterprise_value|34.0388|2011-02-08/enterprise_value|32.7137|2011-02-15/enterprise_value|34.0407|2011-02-22/enterprise_value|32.903
russ2000_2_0059|ATHX|201103|26.15|25.314||0.957||11.209|8.564|2.645||15.926|-209.144||5.1377|-3.2507|-4.1823|1.5269|5.5059||6.7859||0|0|-17.8089|0.145|21.8747|-0.18||2.99|2.99|1.219||-3.93|0.034|2.6|2.6|45.9258|2.92|2011-04-05/ev_revenues|4.3894|2011-04-12/ev_revenues|4.251|2011-04-19/ev_revenues|4.0434|2011-04-26/ev_revenues|4.1587|2011-05-03/ev_revenues|4.2279|2011-05-10/ev_revenues|4.2049|2011-05-17/ev_revenues|3.4437|2011-05-24/ev_revenues|3.9281|2011-05-31/ev_revenues|4.2279|2011-04-05/ev_free_cash_flow|-4.955|2011-04-12/ev_free_cash_flow|-4.7988|2011-04-19/ev_free_cash_flow|-4.5644|2011-04-26/ev_free_cash_flow|-4.6946|2011-05-03/ev_free_cash_flow|-4.7727|2011-05-10/ev_free_cash_flow|-4.7467|2011-05-17/ev_free_cash_flow|-3.8874|2011-05-24/ev_free_cash_flow|-4.4342|2011-05-31/ev_free_cash_flow|-4.7727|2011-04-05/ps_ratio|5.7518|2011-04-12/ps_ratio|5.636|2011-04-19/ps_ratio|5.4623|2011-04-26/ps_ratio|5.5588|2011-05-03/ps_ratio|5.6167|2011-05-10/ps_ratio|5.5974|2011-05-17/ps_ratio|4.9604|2011-05-24/ps_ratio|5.3658|2011-05-31/ps_ratio|5.6167|2011-04-05/price_to_book_value|4.3977|2011-04-12/price_to_book_value|4.3092|2011-04-19/price_to_book_value|4.1763|2011-04-26/price_to_book_value|4.2501|2011-05-03/price_to_book_value|4.2944|2011-05-10/price_to_book_value|4.2796|2011-05-17/price_to_book_value|3.7926|2011-05-24/price_to_book_value|4.1026|2011-05-31/price_to_book_value|4.2944|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.3701|2011-04-29/percent_of_shares_outstanding|0.2406|2011-05-13/percent_of_shares_outstanding|0.2352|2011-05-31/percent_of_shares_outstanding|0.267|2011-04-12/price|2.92|2011-04-26/price|2.88|2011-05-10/price|2.9|2011-05-24/price|2.78|2011-04-12/total_return_price|2.92|2011-04-26/total_return_price|2.88|2011-05-10/total_return_price|2.9|2011-05-24/total_return_price|2.78|2011-04-05/enterprise_value|44.7237|2011-04-12/enterprise_value|43.3136|2011-04-19/enterprise_value|41.1984|2011-04-26/enterprise_value|42.3735|2011-05-03/enterprise_value|43.0786|2011-05-10/enterprise_value|42.8435|2011-05-17/enterprise_value|35.0877|2011-05-24/enterprise_value|40.0232|2011-05-31/enterprise_value|43.0786
russ2000_2_0059|ATHX|201106|21.855|20.913||1.205||10.245|8.372|1.873||12.843|-212.367||3.7897|-3.3183|-4.278|1.8529|5.25||4.014||0|0|-18.5926|0.2794|23.5026|-0.14||2.435|2.435|1.392||-3.223|0.033|2.65|2.65|38.6131|2.72|2011-07-05/ev_revenues|4.0002|2011-07-12/ev_revenues|4.2406|2011-07-19/ev_revenues|3.8691|2011-07-26/ev_revenues|4.175|2011-08-02/ev_revenues|3.7445|2011-08-09/ev_revenues|2.6669|2011-08-16/ev_revenues|2.4484|2011-08-23/ev_revenues|2.1642|2011-08-30/ev_revenues|2.8855|2011-07-05/ev_free_cash_flow|-3.8944|2011-07-12/ev_free_cash_flow|-4.1285|2011-07-19/ev_free_cash_flow|-3.7668|2011-07-26/ev_free_cash_flow|-4.0647|2011-08-02/ev_free_cash_flow|-3.6455|2011-08-09/ev_free_cash_flow|-2.5964|2011-08-16/ev_free_cash_flow|-2.3836|2011-08-23/ev_free_cash_flow|-2.107|2011-08-30/ev_free_cash_flow|-2.8092|2011-07-05/ps_ratio|5.2638|2011-07-12/ps_ratio|5.4767|2011-07-19/ps_ratio|5.1477|2011-07-26/ps_ratio|5.4186|2011-08-02/ps_ratio|5.0374|2011-08-09/ps_ratio|4.0833|2011-08-16/ps_ratio|3.8898|2011-08-23/ps_ratio|3.6382|2011-08-30/ps_ratio|4.2768|2011-07-05/price_to_book_value|4.9776|2011-07-12/price_to_book_value|5.1789|2011-07-19/price_to_book_value|4.8678|2011-07-26/price_to_book_value|5.124|2011-08-02/price_to_book_value|4.7635|2011-08-09/price_to_book_value|3.8613|2011-08-16/price_to_book_value|3.6783|2011-08-23/price_to_book_value|3.4404|2011-08-30/price_to_book_value|4.0443|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.2626|2011-07-29/percent_of_shares_outstanding|0.2091|2011-08-15/percent_of_shares_outstanding|0.2891|2011-08-31/percent_of_shares_outstanding|0.3098|2011-07-05/price|2.72|2011-07-19/price|2.66|2011-08-02/price|2.603|2011-08-16/price|2.01|2011-08-30/price|2.21|2011-07-05/total_return_price|2.72|2011-07-19/total_return_price|2.66|2011-08-02/total_return_price|2.603|2011-08-16/total_return_price|2.01|2011-08-30/total_return_price|2.21|2011-07-05/enterprise_value|43.0141|2011-07-12/enterprise_value|45.5994|2011-07-19/enterprise_value|41.6039|2011-07-26/enterprise_value|44.8943|2011-08-02/enterprise_value|40.2643|2011-08-09/enterprise_value|28.6775|2011-08-16/enterprise_value|26.3272|2011-08-23/enterprise_value|23.2719|2011-08-30/enterprise_value|31.0277
russ2000_2_0059|ATHX|201109|17.515|16.542||1.318||8.282|7.182|1.1||10.579|-214.708||1.9675|-2.1503|-1.9155|1.3162|3.464||3.2757||0|0|-28.6268|0.2543|23.5029|-0.1||2.354|2.354|1.11||-2.341|0.011|1.79|1.79|21.1567|1.62|2011-10-04/ev_revenues|1.79|2011-10-11/ev_revenues|1.9381|2011-10-18/ev_revenues|1.5573|2011-10-25/ev_revenues|1.367|2011-11-01/ev_revenues|1.6631|2011-11-08/ev_revenues|1.4727|2011-11-15/ev_revenues|1.2612|2011-11-22/ev_revenues|1.1131|2011-11-29/ev_revenues|1.1977|2011-10-04/ev_free_cash_flow|-1.5094|2011-10-11/ev_free_cash_flow|-1.6342|2011-10-18/ev_free_cash_flow|-1.3132|2011-10-25/ev_free_cash_flow|-1.1526|2011-11-01/ev_free_cash_flow|-1.4024|2011-11-08/ev_free_cash_flow|-1.2418|2011-11-15/ev_free_cash_flow|-1.0634|2011-11-22/ev_free_cash_flow|-0.9386|2011-11-29/ev_free_cash_flow|-1.0099|2011-10-04/ps_ratio|3.0624|2011-10-11/ps_ratio|3.2007|2011-10-18/ps_ratio|2.8451|2011-10-25/ps_ratio|2.6673|2011-11-01/ps_ratio|2.9439|2011-11-08/ps_ratio|2.7661|2011-11-15/ps_ratio|2.5685|2011-11-22/ps_ratio|2.4302|2011-11-29/ps_ratio|2.5092|2011-10-04/price_to_book_value|3.4437|2011-10-11/price_to_book_value|3.5992|2011-10-18/price_to_book_value|3.1993|2011-10-25/price_to_book_value|2.9994|2011-11-01/price_to_book_value|3.3104|2011-11-08/price_to_book_value|3.1105|2011-11-15/price_to_book_value|2.8883|2011-11-22/price_to_book_value|2.7328|2011-11-29/price_to_book_value|2.8216|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.2404|2011-10-31/percent_of_shares_outstanding|0.1535|2011-11-15/percent_of_shares_outstanding|0.1555|2011-11-30/percent_of_shares_outstanding|0.2015|2011-10-11/price|1.62|2011-10-25/price|1.35|2011-11-08/price|1.4|2011-11-22/price|1.23|2011-10-11/total_return_price|1.62|2011-10-25/total_return_price|1.35|2011-11-08/total_return_price|1.4|2011-11-22/total_return_price|1.23|2011-10-04/enterprise_value|19.889|2011-10-11/enterprise_value|21.5343|2011-10-18/enterprise_value|17.3036|2011-10-25/enterprise_value|15.1883|2011-11-01/enterprise_value|18.4788|2011-11-08/enterprise_value|16.3635|2011-11-15/enterprise_value|14.0131|2011-11-22/enterprise_value|12.3678|2011-11-29/enterprise_value|13.308
russ2000_2_0059|ATHX|201112|14.434|12.784||1.267||8.403|7.42|0.983||7.298|-218.96||2.34|-2.1518|-1.9731|1.8839|3.5761||4.0214||0|0|-29.7311|0.2708|24.0579|-0.18||2.565||1.195||-4.252||1.86|1.86|26.0001|1.86|2012-01-03/ev_revenues|3.1673|2012-01-10/ev_revenues|3.8301|2012-01-17/ev_revenues|3.5934|2012-01-24/ev_revenues|8.4074|2012-01-31/ev_revenues|8.3561|2012-02-07/ev_revenues|8.6126|2012-02-14/ev_revenues|8.2535|2012-02-21/ev_revenues|8.4587|2012-02-28/ev_revenues|8.7665|2012-01-03/ev_free_cash_flow|-2.1727|2012-01-10/ev_free_cash_flow|-2.6274|2012-01-17/ev_free_cash_flow|-2.465|2012-01-24/ev_free_cash_flow|-5.7674|2012-01-31/ev_free_cash_flow|-5.7322|2012-02-07/ev_free_cash_flow|-5.9081|2012-02-14/ev_free_cash_flow|-5.6618|2012-02-21/ev_free_cash_flow|-5.8026|2012-02-28/ev_free_cash_flow|-6.0137|2012-01-03/ps_ratio|4.1779|2012-01-10/ps_ratio|4.8068|2012-01-17/ps_ratio|4.5822|2012-01-24/ps_ratio|4.2228|2012-01-31/ps_ratio|4.2004|2012-02-07/ps_ratio|4.3127|2012-02-14/ps_ratio|4.1554|2012-02-21/ps_ratio|4.2453|2012-02-28/ps_ratio|4.3801|2012-01-03/price_to_book_value|6.2409|2012-01-10/price_to_book_value|7.1804|2012-01-17/price_to_book_value|6.8449|2012-01-24/price_to_book_value|13.6682|2012-01-31/price_to_book_value|13.5954|2012-02-07/price_to_book_value|13.959|2012-02-14/price_to_book_value|13.45|2012-02-21/price_to_book_value|13.7409|2012-02-28/price_to_book_value|14.1771|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.2916|2012-01-31/percent_of_shares_outstanding|0.1149|2012-02-15/percent_of_shares_outstanding|0.1009|2012-02-29/percent_of_shares_outstanding|0.1219|2012-01-03/price|1.86|2012-01-17/price|2.04|2012-01-31/price|1.87|2012-02-14/price|1.85|2012-02-28/price|1.95|2012-01-03/total_return_price|1.86|2012-01-17/total_return_price|2.04|2012-01-31/total_return_price|1.87|2012-02-14/total_return_price|1.85|2012-02-28/total_return_price|1.95|2012-01-03/enterprise_value|32.7624|2012-01-10/enterprise_value|39.6188|2012-01-17/enterprise_value|37.1701|2012-01-24/enterprise_value|86.9662|2012-01-31/enterprise_value|86.4356|2012-02-07/enterprise_value|89.0885|2012-02-14/enterprise_value|85.3744|2012-02-21/enterprise_value|87.4968|2012-02-28/enterprise_value|90.6803
russ2000_2_0059|ATHX|201203|16.966|15.774||1.398||10.374|5.836|4.538||8.018|-223.296||3.5103|-2.1052|-2.408|1.6199|3.7511||6.7271||0|0|-19.9355|0.6559|25.5472|-0.17||2.747||1.259|-4.336|-4.336||1.67|1.67|36.3107|1.49|2012-04-03/ev_revenues|2.8913|2012-04-10/ev_revenues|2.7749|2012-04-17/ev_revenues|2.4838|2012-04-24/ev_revenues|2.3677|2012-05-01/ev_revenues|2.4838|2012-05-08/ev_revenues|2.1637|2012-05-15/ev_revenues|2.6876|2012-05-22/ev_revenues|2.5129|2012-05-29/ev_revenues|2.5711|2012-04-03/ev_free_cash_flow|-1.5504|2012-04-10/ev_free_cash_flow|-1.488|2012-04-17/ev_free_cash_flow|-1.3319|2012-04-24/ev_free_cash_flow|-1.2696|2012-05-01/ev_free_cash_flow|-1.3319|2012-05-08/ev_free_cash_flow|-1.1602|2012-05-15/ev_free_cash_flow|-1.4412|2012-05-22/ev_free_cash_flow|-1.3475|2012-05-29/ev_free_cash_flow|-1.3787|2012-04-03/ps_ratio|3.6584|2012-04-10/ps_ratio|3.5628|2012-04-17/ps_ratio|3.3237|2012-04-24/ps_ratio|3.2282|2012-05-01/ps_ratio|3.3237|2012-05-08/ps_ratio|3.0606|2012-05-15/ps_ratio|3.491|2012-05-22/ps_ratio|3.3476|2012-05-29/ps_ratio|3.3954|2012-04-03/price_to_book_value|5.6097|2012-04-10/price_to_book_value|5.4631|2012-04-17/price_to_book_value|5.0964|2012-04-24/price_to_book_value|4.9501|2012-05-01/price_to_book_value|5.0964|2012-05-08/price_to_book_value|4.6931|2012-05-15/price_to_book_value|5.3531|2012-05-22/price_to_book_value|5.1331|2012-05-29/price_to_book_value|5.2064|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.516|2012-04-30/percent_of_shares_outstanding|0.3238|2012-05-15/percent_of_shares_outstanding|0.2716|2012-05-31/percent_of_shares_outstanding|0.3423|2012-04-10/price|1.49|2012-04-24/price|1.3501|2012-05-08/price|1.28|2012-05-22/price|1.4|2012-04-10/total_return_price|1.49|2012-04-24/total_return_price|1.3501|2012-05-08/total_return_price|1.28|2012-05-22/total_return_price|1.4|2012-04-03/enterprise_value|29.2049|2012-04-10/enterprise_value|28.029|2012-04-17/enterprise_value|25.0892|2012-04-24/enterprise_value|23.9162|2012-05-01/enterprise_value|25.0892|2012-05-08/enterprise_value|21.8554|2012-05-15/enterprise_value|27.1471|2012-05-22/enterprise_value|25.3832|2012-05-29/enterprise_value|25.9712
russ2000_2_0059|ATHX|201206|11.958|10.857||1.349||8.832|4.148|4.684||4.503|-227.009||2.7167|-2.5074|-1.4568|2.7531|3.5149||5.3898||0.0111|0|-19.3457|0.2954|29.406|-0.13||2.657||1.162|-3.713|-3.713||1.42|1.42|27.4411|1.57|2012-07-03/ev_revenues|3.442|2012-07-10/ev_revenues|3.5278|2012-07-17/ev_revenues|3.3562|2012-07-24/ev_revenues|3.2419|2012-07-31/ev_revenues|3.3277|2012-08-07/ev_revenues|3.4456|2012-08-14/ev_revenues|3.2731|2012-08-21/ev_revenues|3.3307|2012-08-28/ev_revenues|3.3595|2012-07-03/ev_free_cash_flow|-1.8221|2012-07-10/ev_free_cash_flow|-1.8675|2012-07-17/ev_free_cash_flow|-1.7767|2012-07-24/ev_free_cash_flow|-1.7161|2012-07-31/ev_free_cash_flow|-1.7615|2012-08-07/ev_free_cash_flow|-1.824|2012-08-14/ev_free_cash_flow|-1.7327|2012-08-21/ev_free_cash_flow|-1.7631|2012-08-28/ev_free_cash_flow|-1.7784|2012-07-03/ps_ratio|3.8978|2012-07-10/ps_ratio|3.9723|2012-07-17/ps_ratio|3.8233|2012-07-24/ps_ratio|3.724|2012-07-31/ps_ratio|3.7985|2012-08-07/ps_ratio|3.8727|2012-08-14/ps_ratio|3.724|2012-08-21/ps_ratio|3.7736|2012-08-28/ps_ratio|3.7985|2012-07-03/price_to_book_value|10.2907|2012-07-10/price_to_book_value|10.4873|2012-07-17/price_to_book_value|10.0941|2012-07-24/price_to_book_value|9.8319|2012-07-31/price_to_book_value|10.0285|2012-08-07/price_to_book_value|10.299|2012-08-14/price_to_book_value|9.9035|2012-08-21/price_to_book_value|10.0355|2012-08-28/price_to_book_value|10.1016|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.2985|2012-07-31/percent_of_shares_outstanding|0.2462|2012-08-15/percent_of_shares_outstanding|0.2266|2012-08-31/percent_of_shares_outstanding|0.229|2012-07-03/price|1.57|2012-07-17/price|1.54|2012-07-31/price|1.53|2012-08-14/price|1.5|2012-08-28/price|1.53|2012-07-03/total_return_price|1.57|2012-07-17/total_return_price|1.54|2012-07-31/total_return_price|1.53|2012-08-14/total_return_price|1.5|2012-08-28/total_return_price|1.53|2012-07-03/enterprise_value|35.532|2012-07-10/enterprise_value|36.4175|2012-07-17/enterprise_value|34.6466|2012-07-24/enterprise_value|33.466|2012-07-31/enterprise_value|34.3514|2012-08-07/enterprise_value|35.5693|2012-08-14/enterprise_value|33.7884|2012-08-21/enterprise_value|34.3831|2012-08-28/enterprise_value|34.6804
russ2000_2_0059|ATHX|201209|8.711|7.903||1.338||8.127|4.314|3.813||1.95|-230.458||3.2443|-2.1537|-1.7174|3.3662|3.6992||9.8375||0.0262|0|-23.7548|0.2318|29.8005|-0.12||1.015||1.079|-3.449|-3.449||1.49|1.49|33.4911|1.24|2012-10-02/ev_revenues|3.458|2012-10-09/ev_revenues|3.274|2012-10-16/ev_revenues|3.174|2012-10-23/ev_revenues|2.6387|2012-10-31/ev_revenues|2.438|2012-11-07/ev_revenues|5.091|2012-11-14/ev_revenues|5.091|2012-11-21/ev_revenues|5.0319|2012-11-28/ev_revenues|4.9728|2012-10-02/ev_free_cash_flow|-1.6493|2012-10-09/ev_free_cash_flow|-1.5616|2012-10-16/ev_free_cash_flow|-1.5139|2012-10-23/ev_free_cash_flow|-1.2586|2012-10-31/ev_free_cash_flow|-1.1628|2012-11-07/ev_free_cash_flow|-2.4282|2012-11-14/ev_free_cash_flow|-2.4282|2012-11-21/ev_free_cash_flow|-2.4|2012-11-28/ev_free_cash_flow|-2.3718|2012-10-02/ps_ratio|3.9212|2012-10-09/ps_ratio|3.7546|2012-10-16/ps_ratio|3.6641|2012-10-23/ps_ratio|3.1796|2012-10-31/ps_ratio|2.998|2012-11-07/ps_ratio|3.0582|2012-11-14/ps_ratio|3.0582|2012-11-21/ps_ratio|3.0279|2012-11-28/ps_ratio|2.9976|2012-10-02/price_to_book_value|19.9581|2012-10-09/price_to_book_value|19.1105|2012-10-16/price_to_book_value|18.6497|2012-10-23/price_to_book_value|16.1838|2012-10-31/price_to_book_value|15.2591|2012-11-07/price_to_book_value|27.4816|2012-11-14/price_to_book_value|27.4816|2012-11-21/price_to_book_value|27.2095|2012-11-28/price_to_book_value|26.9374|2012-10-01/peg_ratio|-0.1628|2012-10-08/peg_ratio|-0.1666|2012-10-15/peg_ratio|-0.1527|2012-10-22/peg_ratio|-0.1388|2012-10-31/peg_ratio|-0.1249|2012-11-07/peg_ratio|-0.1275|2012-11-14/peg_ratio|-0.1275|2012-11-21/peg_ratio|-0.1262|2012-11-28/peg_ratio|-0.1249|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.3574|2012-10-31/percent_of_shares_outstanding|0.5723|2012-11-15/percent_of_shares_outstanding|0.4108|2012-11-30/percent_of_shares_outstanding|0.4923|2012-10-09/price|1.24|2012-10-23/price|1.0501|2012-11-06/price|1.01|2012-11-20/price|1|2012-10-09/total_return_price|1.24|2012-10-23/total_return_price|1.0501|2012-11-06/total_return_price|1.01|2012-11-20/total_return_price|1|2012-10-02/enterprise_value|31.0664|2012-10-09/enterprise_value|29.4135|2012-10-16/enterprise_value|28.5149|2012-10-23/enterprise_value|23.7064|2012-10-31/enterprise_value|21.9033|2012-11-07/enterprise_value|45.7372|2012-11-14/enterprise_value|45.7372|2012-11-21/enterprise_value|45.2066|2012-11-28/enterprise_value|44.676
russ2000_2_0059|ATHX|201212|26.309|25.533||1.294||7.356|4.478|2.878||20.247|-233.695|0|5.6225|-2.0956|-2.6817|1.1187|3.3307||29.9305|-0.1388|0.0083|0|-54.0357|0.4412|45.4565|-0.07||2.289||1.253|-3.237|-3.237||1.03|1.03|50.5125|1.15|2013-01-02/ev_revenues|4.0943|2013-01-09/ev_revenues|4.399|2013-01-16/ev_revenues|4.5818|2013-01-23/ev_revenues|5.1302|2013-01-30/ev_revenues|5.6176|2013-02-06/ev_revenues|7.2018|2013-02-13/ev_revenues|7.5065|2013-02-20/ev_revenues|7.2323|2013-02-27/ev_revenues|6.4097|2013-01-02/ev_free_cash_flow|-1.9794|2013-01-09/ev_free_cash_flow|-2.1267|2013-01-16/ev_free_cash_flow|-2.2151|2013-01-23/ev_free_cash_flow|-2.4802|2013-01-30/ev_free_cash_flow|-2.7159|2013-02-06/ev_free_cash_flow|-3.4818|2013-02-13/ev_free_cash_flow|-3.629|2013-02-20/ev_free_cash_flow|-3.4965|2013-02-27/ev_free_cash_flow|-3.0988|2013-01-02/ps_ratio|4.299|2013-01-09/ps_ratio|4.4859|2013-01-16/ps_ratio|4.598|2013-01-23/ps_ratio|4.9345|2013-01-30/ps_ratio|5.2335|2013-02-06/ps_ratio|6.2055|2013-02-13/ps_ratio|6.3924|2013-02-20/ps_ratio|6.2242|2013-02-27/ps_ratio|5.7195|2013-01-02/price_to_book_value|3.0137|2013-01-09/price_to_book_value|3.1447|2013-01-16/price_to_book_value|3.2233|2013-01-23/price_to_book_value|3.4591|2013-01-30/price_to_book_value|3.6688|2013-02-06/price_to_book_value|4.3501|2013-02-13/price_to_book_value|4.4812|2013-02-20/price_to_book_value|4.3632|2013-02-27/price_to_book_value|4.0095|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.3779|2013-01-31/percent_of_shares_outstanding|0.3663|2013-02-15/percent_of_shares_outstanding|0.7847|2013-02-28/percent_of_shares_outstanding|0.8597|2013-01-02/price|1.15|2013-01-16/price|1.23|2013-01-30/price|1.4|2013-02-13/price|1.71|2013-02-27/price|1.53|2013-01-02/total_return_price|1.15|2013-01-16/total_return_price|1.23|2013-01-30/total_return_price|1.4|2013-02-13/total_return_price|1.71|2013-02-27/total_return_price|1.53|2013-01-02/enterprise_value|35.6534|2013-01-09/enterprise_value|38.3063|2013-01-16/enterprise_value|39.8981|2013-01-23/enterprise_value|44.6734|2013-01-30/enterprise_value|48.918|2013-02-06/enterprise_value|62.7133|2013-02-13/enterprise_value|65.3662|2013-02-20/enterprise_value|62.9786|2013-02-27/enterprise_value|55.8157
russ2000_2_0059|ATHX|201303|22.111|21.345||1.31||10.42|4.977|5.443||13.001|-243.083||6.3044|-3.5472|-3.0479|2.9968|5.6074||3.9642||0.0132|0|-26.3143|1.0293|53.4558|-0.18||0.326||1.507|-9.388|-9.388||1.5|1.5|54.8989|1.79|2013-04-03/ev_revenues|9.9529|2013-04-10/ev_revenues|12.1154|2013-04-17/ev_revenues|15.5754|2013-04-24/ev_revenues|15.9108|2013-05-01/ev_revenues|15.6442|2013-05-08/ev_revenues|14.9335|2013-05-15/ev_revenues|14.0958|2013-05-22/ev_revenues|13.2898|2013-05-29/ev_revenues|12.5733|2013-04-03/ev_free_cash_flow|-3.3637|2013-04-10/ev_free_cash_flow|-4.0945|2013-04-17/ev_free_cash_flow|-5.2638|2013-04-24/ev_free_cash_flow|-5.3771|2013-05-01/ev_free_cash_flow|-5.2871|2013-05-08/ev_free_cash_flow|-5.0469|2013-05-15/ev_free_cash_flow|-4.7638|2013-05-22/ev_free_cash_flow|-4.4914|2013-05-29/ev_free_cash_flow|-4.2492|2013-04-03/ps_ratio|9.6828|2013-04-10/ps_ratio|11.2547|2013-04-17/ps_ratio|13.7697|2013-04-24/ps_ratio|13.6439|2013-05-01/ps_ratio|13.4553|2013-05-08/ps_ratio|12.9523|2013-05-15/ps_ratio|12.2607|2013-05-22/ps_ratio|11.6948|2013-05-29/ps_ratio|11.1918|2013-04-03/price_to_book_value|6.4417|2013-04-10/price_to_book_value|7.4874|2013-04-17/price_to_book_value|9.1606|2013-04-24/price_to_book_value|9.3227|2013-05-01/price_to_book_value|9.1939|2013-05-08/price_to_book_value|8.8502|2013-05-15/price_to_book_value|8.4451|2013-05-22/price_to_book_value|8.0553|2013-05-29/price_to_book_value|7.7088|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.3305|2013-04-30/percent_of_shares_outstanding|1.4874|2013-05-15/percent_of_shares_outstanding|1.6837|2013-05-31/percent_of_shares_outstanding|1.8511|2013-04-10/price|1.79|2013-04-24/price|2.17|2013-05-08/price|2.06|2013-05-22/price|1.86|2013-04-10/total_return_price|1.79|2013-04-24/total_return_price|2.17|2013-05-08/total_return_price|2.06|2013-05-22/total_return_price|1.86|2013-04-03/enterprise_value|62.5741|2013-04-10/enterprise_value|76.1696|2013-04-17/enterprise_value|97.9224|2013-04-24/enterprise_value|100.0309|2013-05-01/enterprise_value|98.3553|2013-05-08/enterprise_value|93.8869|2013-05-15/enterprise_value|88.6204|2013-05-22/enterprise_value|83.5529|2013-05-29/enterprise_value|79.0485
russ2000_2_0059|ATHX|201306|19.801|18.897||1.396||9.432|4.556|4.876||11.765|-249.029||11.4986|-3.4325|-3.886|3.5658|10.4373||7.1891||0.0146|0|-29.4728|2.0698|57.8412|-0.11||0.571||1.555|-5.946|-5.946||1.66|1.66|72.292|1.69|2013-07-03/ev_revenues|18.3975|2013-07-10/ev_revenues|17.8566|2013-07-17/ev_revenues|17.5861|2013-07-24/ev_revenues|16.9099|2013-07-31/ev_revenues|16.2337|2013-08-07/ev_revenues|18.6185|2013-08-14/ev_revenues|19.0258|2013-08-21/ev_revenues|20.3832|2013-08-28/ev_revenues|18.89|2013-07-03/ev_free_cash_flow|-3.8282|2013-07-10/ev_free_cash_flow|-3.7157|2013-07-17/ev_free_cash_flow|-3.6594|2013-07-24/ev_free_cash_flow|-3.5187|2013-07-31/ev_free_cash_flow|-3.378|2013-08-07/ev_free_cash_flow|-3.8742|2013-08-14/ev_free_cash_flow|-3.9589|2013-08-21/ev_free_cash_flow|-4.2414|2013-08-28/ev_free_cash_flow|-3.9307|2013-07-03/ps_ratio|18.762|2013-07-10/ps_ratio|18.3179|2013-07-17/ps_ratio|18.0959|2013-07-24/ps_ratio|17.5408|2013-07-31/ps_ratio|16.9857|2013-08-07/ps_ratio|18.873|2013-08-14/ps_ratio|19.206|2013-08-21/ps_ratio|20.3162|2013-08-28/ps_ratio|19.095|2013-07-03/price_to_book_value|8.1609|2013-07-10/price_to_book_value|7.9677|2013-07-17/price_to_book_value|7.8712|2013-07-24/price_to_book_value|7.6297|2013-07-31/price_to_book_value|7.3883|2013-08-07/price_to_book_value|8.2398|2013-08-14/price_to_book_value|8.3852|2013-08-21/price_to_book_value|8.8699|2013-08-28/price_to_book_value|8.3368|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.9881|2013-07-31/percent_of_shares_outstanding|1.9345|2013-08-15/percent_of_shares_outstanding|1.9547|2013-08-30/percent_of_shares_outstanding|2.0386|2013-07-03/price|1.69|2013-07-17/price|1.63|2013-07-31/price|1.53|2013-08-14/price|1.73|2013-08-28/price|1.72|2013-07-03/total_return_price|1.69|2013-07-17/total_return_price|1.63|2013-07-31/total_return_price|1.53|2013-08-14/total_return_price|1.73|2013-08-28/total_return_price|1.72|2013-07-03/enterprise_value|77.288|2013-07-10/enterprise_value|75.0155|2013-07-17/enterprise_value|73.8792|2013-07-24/enterprise_value|71.0386|2013-07-31/enterprise_value|68.198|2013-08-07/enterprise_value|78.2165|2013-08-14/enterprise_value|79.9272|2013-08-21/enterprise_value|85.6297|2013-08-28/enterprise_value|79.357
russ2000_2_0059|ATHX|201309|18.55|17.814||1.368||8.424|3.583|4.841||11.494|-254.643||18.8221|-3.3319|-3.9166|4.0456|19.0395||8.3125||0.0151|0|-32.276|1.8329|59.248|-0.1||0.621||1.45|-5.614|-5.614||1.715|1.715|79.0718|1.8|2013-10-02/ev_revenues|21.3239|2013-10-09/ev_revenues|23.6836|2013-10-16/ev_revenues|24.1556|2013-10-23/ev_revenues|22.7397|2013-10-30/ev_revenues|22.2678|2013-11-06/ev_revenues|21.7847|2013-11-13/ev_revenues|21.1519|2013-11-20/ev_revenues|24.474|2013-11-27/ev_revenues|27.4797|2013-10-02/ev_free_cash_flow|-3.643|2013-10-09/ev_free_cash_flow|-4.0461|2013-10-16/ev_free_cash_flow|-4.1267|2013-10-23/ev_free_cash_flow|-3.8849|2013-10-30/ev_free_cash_flow|-3.8042|2013-11-06/ev_free_cash_flow|-3.7217|2013-11-13/ev_free_cash_flow|-3.6136|2013-11-20/ev_free_cash_flow|-4.1811|2013-11-27/ev_free_cash_flow|-4.6946|2013-10-02/ps_ratio|23.4044|2013-10-09/ps_ratio|25.5321|2013-10-16/ps_ratio|25.9576|2013-10-23/ps_ratio|24.681|2013-10-30/ps_ratio|24.2555|2013-11-06/ps_ratio|23.6881|2013-11-13/ps_ratio|23.1207|2013-11-20/ps_ratio|26.0995|2013-11-27/ps_ratio|28.7945|2013-10-02/price_to_book_value|8.5975|2013-10-09/price_to_book_value|9.3791|2013-10-16/price_to_book_value|9.5354|2013-10-23/price_to_book_value|9.0665|2013-10-30/price_to_book_value|8.9102|2013-11-06/price_to_book_value|8.7502|2013-11-13/price_to_book_value|8.5406|2013-11-20/price_to_book_value|9.6409|2013-11-27/price_to_book_value|10.6364|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.2964|2013-10-31/percent_of_shares_outstanding|2.4175|2013-11-15/percent_of_shares_outstanding|2.6915|2013-11-29/percent_of_shares_outstanding|3|2013-10-09/price|1.8|2013-10-23/price|1.74|2013-11-06/price|1.67|2013-11-20/price|1.84|2013-10-09/total_return_price|1.8|2013-10-23/total_return_price|1.74|2013-11-06/total_return_price|1.67|2013-11-20/total_return_price|1.84|2013-10-02/enterprise_value|81.18|2013-10-09/enterprise_value|90.1636|2013-10-16/enterprise_value|91.9603|2013-10-23/enterprise_value|86.5702|2013-10-30/enterprise_value|84.7734|2013-11-06/enterprise_value|82.9344|2013-11-13/enterprise_value|80.5254|2013-11-20/enterprise_value|93.1725|2013-11-27/enterprise_value|104.6151
russ2000_2_0059|ATHX|201312|32.855|31.948||1.333||14.367|4.368|9.999||19.821|-264.438|0.135|34.4402|-4.7145|-5.8838|4.2394|35.0357||12.9419||0.0089|0|-16.5283|2.1477|63.5326|-0.15||0.92||1.553|-9.795|-9.795||2.06|2.06|131.1138|2.95|2014-01-02/ev_revenues|72.4956|2014-01-09/ev_revenues|104.3873|2014-01-16/ev_revenues|103.8074|2014-01-23/ev_revenues|108.1563|2014-01-30/ev_revenues|99.4586|2014-02-06/ev_revenues|83.8027|2014-02-13/ev_revenues|98.0089|2014-02-20/ev_revenues|102.9377|2014-02-27/ev_revenues|100.9082|2014-01-02/ev_free_cash_flow|-7.6285|2014-01-09/ev_free_cash_flow|-10.9843|2014-01-16/ev_free_cash_flow|-10.9233|2014-01-23/ev_free_cash_flow|-11.3809|2014-01-30/ev_free_cash_flow|-10.4657|2014-02-06/ev_free_cash_flow|-8.8183|2014-02-13/ev_free_cash_flow|-10.3132|2014-02-20/ev_free_cash_flow|-10.8318|2014-02-27/ev_free_cash_flow|-10.6182|2014-01-02/ps_ratio|70.809|2014-01-09/ps_ratio|97.2123|2014-01-16/ps_ratio|96.7322|2014-01-23/ps_ratio|100.3327|2014-01-30/ps_ratio|93.1318|2014-02-06/ps_ratio|80.1701|2014-02-13/ps_ratio|91.9316|2014-02-20/ps_ratio|96.0121|2014-02-27/ps_ratio|94.3319|2014-01-02/price_to_book_value|10.52|2014-01-09/price_to_book_value|14.4427|2014-01-16/price_to_book_value|14.3713|2014-01-23/price_to_book_value|14.9063|2014-01-30/price_to_book_value|13.8364|2014-02-06/price_to_book_value|11.9107|2014-02-13/price_to_book_value|13.6581|2014-02-20/price_to_book_value|14.2644|2014-02-27/price_to_book_value|14.0147|2014-01-02/peg_ratio|-0.5354|2014-01-09/peg_ratio|-0.735|2014-01-16/peg_ratio|-0.7314|2014-01-23/peg_ratio|-0.7586|2014-01-30/peg_ratio|-0.7041|2014-02-06/peg_ratio|-0.6061|2014-02-13/peg_ratio|-0.6951|2014-02-20/peg_ratio|-0.7259|2014-02-27/peg_ratio|-0.7132|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.0368|2014-01-31/percent_of_shares_outstanding|4.309|2014-02-14/percent_of_shares_outstanding|5.0217|2014-02-28/percent_of_shares_outstanding|5.992|2014-01-02/price|2.95|2014-01-16/price|4.03|2014-01-30/price|3.88|2014-02-13/price|3.83|2014-02-27/price|3.93|2014-01-02/total_return_price|2.95|2014-01-16/total_return_price|4.03|2014-01-30/total_return_price|3.88|2014-02-13/total_return_price|3.83|2014-02-27/total_return_price|3.93|2014-01-02/enterprise_value|176.7443|2014-01-09/enterprise_value|254.4962|2014-01-16/enterprise_value|253.0825|2014-01-23/enterprise_value|263.685|2014-01-30/enterprise_value|242.48|2014-02-06/enterprise_value|204.3109|2014-02-13/enterprise_value|238.9458|2014-02-20/enterprise_value|250.962|2014-02-27/enterprise_value|246.0142
russ2000_2_0059|ATHX|201403|46.194|44.981||1.394||17.928|4.265|13.663||29.66|-275.922|0.279|84.7247|-6.2373|-8.9153|4.3042|74.6494||12.0242|-0.5644|0.006|0|-18.6996|7.7082|75.8528|-0.15||0.707||1.781|-11.484|-11.484||3.11|3.11|206.5588|3.01|2014-04-03/ev_revenues|72.6592|2014-04-10/ev_revenues|66.3731|2014-04-17/ev_revenues|58.7204|2014-04-24/ev_revenues|62.3501|2014-05-01/ev_revenues|24.0492|2014-05-08/ev_revenues|22.3702|2014-05-15/ev_revenues|23.7367|2014-05-22/ev_revenues|24.83|2014-05-29/ev_revenues|31.3894|2014-04-03/ev_free_cash_flow|-8.4007|2014-04-10/ev_free_cash_flow|-7.6739|2014-04-17/ev_free_cash_flow|-6.7891|2014-04-24/ev_free_cash_flow|-7.2088|2014-05-01/ev_free_cash_flow|-2.7805|2014-05-08/ev_free_cash_flow|-2.5864|2014-05-15/ev_free_cash_flow|-2.7444|2014-05-22/ev_free_cash_flow|-2.8708|2014-05-29/ev_free_cash_flow|-3.6292|2014-04-03/ps_ratio|73.6944|2014-04-10/ps_ratio|68.463|2014-04-17/ps_ratio|62.0943|2014-04-24/ps_ratio|65.0512|2014-05-01/ps_ratio|33.208|2014-05-08/ps_ratio|31.8432|2014-05-15/ps_ratio|32.9805|2014-05-22/ps_ratio|33.8903|2014-05-29/ps_ratio|39.3492|2014-04-03/price_to_book_value|8.4164|2014-04-10/price_to_book_value|7.8189|2014-04-17/price_to_book_value|7.0916|2014-04-24/price_to_book_value|7.4366|2014-05-01/price_to_book_value|3.7963|2014-05-08/price_to_book_value|3.6367|2014-05-15/price_to_book_value|3.7666|2014-05-22/price_to_book_value|3.8705|2014-05-29/price_to_book_value|4.4939|2014-04-01/peg_ratio|-3.3235|2014-04-08/peg_ratio|-2.9412|2014-04-15/peg_ratio|-2.5882|2014-04-22/peg_ratio|-2.8824|2014-04-29/peg_ratio|-1.402|2014-05-06/peg_ratio|-1.5686|2014-05-13/peg_ratio|-1.4118|2014-05-20/peg_ratio|-1.4706|2014-05-27/peg_ratio|-1.5588|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|9.0216|2014-04-30/percent_of_shares_outstanding|9.4456|2014-05-15/percent_of_shares_outstanding|5.4675|2014-05-30/percent_of_shares_outstanding|5.3611|2014-04-10/price|3.01|2014-04-24/price|2.86|2014-05-08/price|1.4|2014-05-22/price|1.49|2014-04-10/total_return_price|3.01|2014-04-24/total_return_price|2.86|2014-05-08/total_return_price|1.4|2014-05-22/total_return_price|1.49|2014-04-03/enterprise_value|204.8264|2014-04-10/enterprise_value|187.1058|2014-04-17/enterprise_value|165.5329|2014-04-24/enterprise_value|175.7651|2014-05-01/enterprise_value|67.7947|2014-05-08/enterprise_value|63.0615|2014-05-15/enterprise_value|66.9138|2014-05-22/enterprise_value|69.9957|2014-05-29/enterprise_value|88.4868
russ2000_2_0059|ATHX|201406|39.775|38.75||1.343||10.24|4.496|5.744||30.878|-275.247|0|29.4762|-3.8028|-3.408|2.4248|37.757||4.3121|-1.4804|0.0058|0|-30.9631|4.6979|78.7782|-0.04||0.388||1.827|0.675|0.675||1.61|1.61|83.0935|1.94|2014-07-03/ev_revenues|42.2189|2014-07-10/ev_revenues|34.8927|2014-07-17/ev_revenues|29.3248|2014-07-24/ev_revenues|34.8927|2014-07-31/ev_revenues|32.5483|2014-08-07/ev_revenues|30.8105|2014-08-14/ev_revenues|31.9832|2014-08-21/ev_revenues|29.3446|2014-08-28/ev_revenues|25.8264|2014-07-03/ev_free_cash_flow|-4.6473|2014-07-10/ev_free_cash_flow|-3.8409|2014-07-17/ev_free_cash_flow|-3.228|2014-07-24/ev_free_cash_flow|-3.8409|2014-07-31/ev_free_cash_flow|-3.5828|2014-08-07/ev_free_cash_flow|-3.3915|2014-08-14/ev_free_cash_flow|-3.5206|2014-08-21/ev_free_cash_flow|-3.2301|2014-08-28/ev_free_cash_flow|-2.8429|2014-07-03/ps_ratio|51.0412|2014-07-10/ps_ratio|44.4637|2014-07-17/ps_ratio|39.4649|2014-07-24/ps_ratio|44.4637|2014-07-31/ps_ratio|42.3589|2014-08-07/ps_ratio|40.7803|2014-08-14/ps_ratio|41.8327|2014-08-21/ps_ratio|39.4649|2014-08-28/ps_ratio|36.3077|2014-07-03/price_to_book_value|4.8533|2014-07-10/price_to_book_value|4.2279|2014-07-17/price_to_book_value|3.7525|2014-07-24/price_to_book_value|4.2279|2014-07-31/price_to_book_value|4.0277|2014-08-07/price_to_book_value|3.8794|2014-08-14/price_to_book_value|3.9795|2014-08-21/price_to_book_value|3.7542|2014-08-28/price_to_book_value|3.4539|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.415|2014-07-31/percent_of_shares_outstanding|4.3062|2014-08-15/percent_of_shares_outstanding|4.021|2014-08-29/percent_of_shares_outstanding|3.7764|2014-07-03/price|1.94|2014-07-17/price|1.5|2014-07-31/price|1.61|2014-08-14/price|1.59|2014-08-28/price|1.38|2014-07-03/total_return_price|1.94|2014-07-17/total_return_price|1.5|2014-07-31/total_return_price|1.61|2014-08-14/total_return_price|1.59|2014-08-28/total_return_price|1.38|2014-07-03/enterprise_value|111.289|2014-07-10/enterprise_value|91.9771|2014-07-17/enterprise_value|77.3001|2014-07-24/enterprise_value|91.9771|2014-07-31/enterprise_value|85.7973|2014-08-07/enterprise_value|81.2164|2014-08-14/enterprise_value|84.3077|2014-08-21/enterprise_value|77.3523|2014-08-28/enterprise_value|68.0784
russ2000_2_0059|ATHX|201409|33.449|32.368||1.331||7.962|4.758|3.204||26.818|-279.966|0|25.5332|-2.9838|-2.8106|2.1725|36.0446||3.4289||0.0067|0|-35.3727|3.4777|78.3498|-0.08||0.293||1.695|-4.72|-4.719||1.37|1.37|67.3056|1.34|2014-10-02/ev_revenues|32.0663|2014-10-09/ev_revenues|31.0587|2014-10-16/ev_revenues|31.0587|2014-10-23/ev_revenues|30.7229|2014-10-30/ev_revenues|32.738|2014-11-06/ev_revenues|38.7834|2014-11-13/ev_revenues|32.738|2014-11-20/ev_revenues|33.7455|2014-11-28/ev_revenues|34.0814|2014-10-02/ev_free_cash_flow|-3.0214|2014-10-09/ev_free_cash_flow|-2.9265|2014-10-16/ev_free_cash_flow|-2.9265|2014-10-23/ev_free_cash_flow|-2.8948|2014-10-30/ev_free_cash_flow|-3.0847|2014-11-06/ev_free_cash_flow|-3.6543|2014-11-13/ev_free_cash_flow|-3.0847|2014-11-20/ev_free_cash_flow|-3.1796|2014-11-28/ev_free_cash_flow|-3.2113|2014-10-02/ps_ratio|44.0017|2014-10-09/ps_ratio|43.0381|2014-10-16/ps_ratio|43.0381|2014-10-23/ps_ratio|42.7169|2014-10-30/ps_ratio|44.644|2014-11-06/ps_ratio|50.4253|2014-11-13/ps_ratio|44.644|2014-11-20/ps_ratio|45.6076|2014-11-28/ps_ratio|45.9287|2014-10-02/price_to_book_value|3.9599|2014-10-09/price_to_book_value|3.8732|2014-10-16/price_to_book_value|3.8732|2014-10-23/price_to_book_value|3.8443|2014-10-30/price_to_book_value|4.0177|2014-11-06/price_to_book_value|4.538|2014-11-13/price_to_book_value|4.0177|2014-11-20/price_to_book_value|4.1044|2014-11-28/price_to_book_value|4.1333|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.1303|2014-10-31/percent_of_shares_outstanding|2.6994|2014-11-14/percent_of_shares_outstanding|2.8066|2014-11-28/percent_of_shares_outstanding|2.552|2014-10-09/price|1.34|2014-10-23/price|1.33|2014-11-06/price|1.57|2014-11-20/price|1.42|2014-10-09/total_return_price|1.34|2014-10-23/total_return_price|1.33|2014-11-06/total_return_price|1.57|2014-11-20/total_return_price|1.42|2014-10-02/enterprise_value|74.009|2014-10-09/enterprise_value|71.6835|2014-10-16/enterprise_value|71.6835|2014-10-23/enterprise_value|70.9083|2014-10-30/enterprise_value|75.5593|2014-11-06/enterprise_value|89.512|2014-11-13/enterprise_value|75.5593|2014-11-20/enterprise_value|77.8847|2014-11-28/enterprise_value|78.6599
russ2000_2_0059|ATHX|201412|27.248|26.127||1.27||7.823|4.692|3.131||20.895|-286.52||29.7153|-4.3851|-2.7999|3.3718|41.7534||3.7575||0.0088|0|-15.7447|2.0788|78.6799|-0.08||0.235||1.606|-6.789|-6.554||1.29|1.29|68.5829|1.66|2015-01-02/ev_revenues|63.4931|2015-01-09/ev_revenues|69.2385|2015-01-16/ev_revenues|74.0264|2015-01-23/ev_revenues|81.6869|2015-01-30/ev_revenues|84.0808|2015-02-06/ev_revenues|81.2081|2015-02-13/ev_revenues|85.5172|2015-02-20/ev_revenues|97.4868|2015-02-27/ev_revenues|108.0201|2015-01-02/ev_free_cash_flow|-3.9501|2015-01-09/ev_free_cash_flow|-4.3075|2015-01-16/ev_free_cash_flow|-4.6054|2015-01-23/ev_free_cash_flow|-5.0819|2015-01-30/ev_free_cash_flow|-5.2309|2015-02-06/ev_free_cash_flow|-5.0522|2015-02-13/ev_free_cash_flow|-5.3202|2015-02-20/ev_free_cash_flow|-6.0649|2015-02-27/ev_free_cash_flow|-6.7202|2015-01-02/ps_ratio|79.6914|2015-01-09/ps_ratio|85.4523|2015-01-16/ps_ratio|90.253|2015-01-23/ps_ratio|97.9341|2015-01-30/ps_ratio|100.3344|2015-02-06/ps_ratio|97.454|2015-02-13/ps_ratio|101.7746|2015-02-20/ps_ratio|113.7763|2015-02-27/ps_ratio|124.3378|2015-01-02/price_to_book_value|6.1734|2015-01-09/price_to_book_value|6.6197|2015-01-16/price_to_book_value|6.9916|2015-01-23/price_to_book_value|7.5866|2015-01-30/price_to_book_value|7.7725|2015-02-06/price_to_book_value|7.5494|2015-02-13/price_to_book_value|7.8841|2015-02-20/price_to_book_value|8.8138|2015-02-27/price_to_book_value|9.632|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.293|2015-01-30/percent_of_shares_outstanding|2.6449|2015-02-13/percent_of_shares_outstanding|3.0707|2015-02-27/percent_of_shares_outstanding|4.2171|2015-01-02/price|1.66|2015-01-16/price|1.88|2015-01-30/price|2.09|2015-02-13/price|2.12|2015-02-27/price|2.59|2015-01-02/total_return_price|1.66|2015-01-16/total_return_price|1.88|2015-01-30/total_return_price|2.09|2015-02-13/total_return_price|2.12|2015-02-27/total_return_price|2.59|2015-01-02/enterprise_value|103.0493|2015-01-09/enterprise_value|112.3741|2015-01-16/enterprise_value|120.1448|2015-01-23/enterprise_value|132.5779|2015-01-30/enterprise_value|136.4632|2015-02-06/enterprise_value|131.8008|2015-02-13/enterprise_value|138.7944|2015-02-20/enterprise_value|158.2211|2015-02-27/enterprise_value|175.3166
russ2000_2_0059|ATHX|201503|38.728|35.505||1.263||21.176|14.151|7.025||19.015|-299.002||125.4043|-8.6903|-7.9863|4.9905|137.2997||11.2127||0.0097|0|-3.0344|5.5047|79.1807|-0.16||0.731||1.886|-12.482|-12.482||2.92|2.92|208.3454|3.03|2015-04-06/ev_revenues|119.2932|2015-04-13/ev_revenues|130.234|2015-04-20/ev_revenues|45.6916|2015-04-27/ev_revenues|40.452|2015-05-04/ev_revenues|40.452|2015-05-11/ev_revenues|48.5037|2015-05-18/ev_revenues|45.4843|2015-05-26/ev_revenues|46.994|2015-04-06/ev_free_cash_flow|-11.1583|2015-04-13/ev_free_cash_flow|-12.1817|2015-04-20/ev_free_cash_flow|-4.2739|2015-04-27/ev_free_cash_flow|-3.7838|2015-05-04/ev_free_cash_flow|-3.7838|2015-05-11/ev_free_cash_flow|-4.5369|2015-05-18/ev_free_cash_flow|-4.2545|2015-05-26/ev_free_cash_flow|-4.3957|2015-04-06/ps_ratio|135.3093|2015-04-13/ps_ratio|145.8281|2015-04-20/ps_ratio|64.5469|2015-04-27/ps_ratio|58.8094|2015-05-04/ps_ratio|58.8094|2015-05-11/ps_ratio|66.4594|2015-05-18/ps_ratio|63.5906|2015-05-26/ps_ratio|65.025|2015-04-06/price_to_book_value|12.1902|2015-04-13/price_to_book_value|13.1378|2015-04-20/price_to_book_value|5.8151|2015-04-27/price_to_book_value|5.3613|2015-05-04/price_to_book_value|5.3613|2015-05-11/price_to_book_value|6.0587|2015-05-18/price_to_book_value|5.7971|2015-05-26/price_to_book_value|5.9279|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.2023|2015-04-30/percent_of_shares_outstanding|6.5711|2015-05-15/percent_of_shares_outstanding|5.6483|2015-05-29/percent_of_shares_outstanding|5.2973|2015-04-10/price|3.03|2015-04-24/price|1.29|2015-05-08/price|1.31|2015-05-22/price|1.34|2015-04-10/total_return_price|3.03|2015-04-24/total_return_price|1.29|2015-05-08/total_return_price|1.31|2015-05-22/total_return_price|1.34|2015-04-06/enterprise_value|196.476|2015-04-13/enterprise_value|214.4954|2015-04-20/enterprise_value|75.254|2015-04-27/enterprise_value|66.6245|2015-05-04/enterprise_value|66.6245|2015-05-11/enterprise_value|79.8856|2015-05-18/enterprise_value|74.9127|2015-05-26/enterprise_value|77.3991
russ2000_2_0059|ATHX|201506|35.069|32.346||1.207||15.103|14.035|1.068||21.376|-300.037||46.3529|-2.758|-3.9555|1.8742|65.5805||4.7029||0.0087|0|-9.8546|4.7508|83.5624|-0.05||0.216||1.924|-1.052|-1.035||1.2|1.2|68.3705|1.19|2015-07-07/ev_revenues|43.5365|2015-07-14/ev_revenues|46.9161|2015-07-21/ev_revenues|42.9732|2015-07-28/ev_revenues|40.7202|2015-08-04/ev_revenues|38.492|2015-08-11/ev_revenues|44.6905|2015-08-18/ev_revenues|45.8175|2015-08-25/ev_revenues|38.492|2015-07-07/ev_free_cash_flow|-3.7151|2015-07-14/ev_free_cash_flow|-4.0035|2015-07-21/ev_free_cash_flow|-3.6671|2015-07-28/ev_free_cash_flow|-3.4748|2015-08-04/ev_free_cash_flow|-3.2847|2015-08-11/ev_free_cash_flow|-3.8136|2015-08-18/ev_free_cash_flow|-3.9098|2015-08-25/ev_free_cash_flow|-3.2847|2015-07-07/ps_ratio|62.8706|2015-07-14/ps_ratio|66.1225|2015-07-21/ps_ratio|62.3286|2015-07-28/ps_ratio|60.1607|2015-08-04/ps_ratio|57.9927|2015-08-11/ps_ratio|63.9546|2015-08-18/ps_ratio|65.0386|2015-08-25/ps_ratio|57.9927|2015-07-07/price_to_book_value|4.5086|2015-07-14/price_to_book_value|4.7418|2015-07-21/price_to_book_value|4.4697|2015-07-28/price_to_book_value|4.3142|2015-08-04/price_to_book_value|4.1605|2015-08-11/price_to_book_value|4.5882|2015-08-18/price_to_book_value|4.666|2015-08-25/price_to_book_value|4.1605|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.4595|2015-07-31/percent_of_shares_outstanding|4.3665|2015-08-14/percent_of_shares_outstanding|3.6359|2015-08-31/percent_of_shares_outstanding|3.6785|2015-07-06/price|1.19|2015-07-20/price|1.15|2015-08-03/price|1.07|2015-08-17/price|1.17|2015-08-31/price|1.13|2015-07-06/total_return_price|1.19|2015-07-20/total_return_price|1.15|2015-08-03/total_return_price|1.07|2015-08-17/total_return_price|1.17|2015-08-31/total_return_price|1.13|2015-07-07/enterprise_value|64.2164|2015-07-14/enterprise_value|69.2013|2015-07-21/enterprise_value|63.3855|2015-07-28/enterprise_value|60.0622|2015-08-04/enterprise_value|56.7757|2015-08-11/enterprise_value|65.9185|2015-08-18/enterprise_value|67.5808|2015-08-25/enterprise_value|56.7757
russ2000_2_0059|ATHX|201509|29.231|28.533||1.167||15.09|14.277|0.813||15.503|-306.534||41.873|-2.3814|-3.5732|2.0681|61.2446||4.3938||0.0122|0|-10.7581|3.8404|83.4257|-0.08||0.396||1.941|-6.524|-6.497||1.13|1.13|61.7626|1.13|2015-10-06/ev_revenues|39.5674|2015-10-13/ev_revenues|42.2064|2015-10-20/ev_revenues|40.0952|2015-10-27/ev_revenues|36.4007|2015-11-03/ev_revenues|36.9285|2015-11-10/ev_revenues|35.8729|2015-11-17/ev_revenues|36.4007|2015-11-24/ev_revenues|38.5118|2015-10-06/ev_free_cash_flow|-4.2576|2015-10-13/ev_free_cash_flow|-4.5415|2015-10-20/ev_free_cash_flow|-4.3144|2015-10-27/ev_free_cash_flow|-3.9168|2015-11-03/ev_free_cash_flow|-3.9736|2015-11-10/ev_free_cash_flow|-3.86|2015-11-17/ev_free_cash_flow|-3.9168|2015-11-24/ev_free_cash_flow|-4.144|2015-10-06/ps_ratio|56.0971|2015-10-13/ps_ratio|58.6704|2015-10-20/ps_ratio|56.6118|2015-10-27/ps_ratio|53.0092|2015-11-03/ps_ratio|53.5239|2015-11-10/ps_ratio|52.4946|2015-11-17/ps_ratio|53.0092|2015-11-24/ps_ratio|55.0678|2015-10-06/price_to_book_value|5.8557|2015-10-13/price_to_book_value|6.1243|2015-10-20/price_to_book_value|5.9095|2015-10-27/price_to_book_value|5.5334|2015-11-03/price_to_book_value|5.5871|2015-11-10/price_to_book_value|5.4797|2015-11-17/price_to_book_value|5.5334|2015-11-24/price_to_book_value|5.7483|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.0745|2015-10-30/percent_of_shares_outstanding|4.1922|2015-11-13/percent_of_shares_outstanding|3.5573|2015-11-30/percent_of_shares_outstanding|3.3094|2015-10-12/price|1.13|2015-10-26/price|1.08|2015-11-09/price|1.04|2015-11-23/price|1.07|2015-10-12/total_return_price|1.13|2015-10-26/total_return_price|1.08|2015-11-09/total_return_price|1.04|2015-11-23/total_return_price|1.07|2015-10-06/enterprise_value|62.4374|2015-10-13/enterprise_value|66.6017|2015-10-20/enterprise_value|63.2703|2015-10-27/enterprise_value|57.4403|2015-11-03/enterprise_value|58.2731|2015-11-10/enterprise_value|56.6074|2015-11-17/enterprise_value|57.4403|2015-11-24/enterprise_value|60.7717
russ2000_2_0059|ATHX|201512|23.817|23.027||1.135||5.405|4.756|0.649||19.724|-302.942||36.9285|-3.8604|-3.9736|2.5228|53.5239||5.5871||0.0096|0|-11.9582|3.2175|83.6854|0.04||10.605||1.785|3.589|3.592||1.01|1.01|58.2731|1.01|2016-01-05/ev_revenues|5.1658|2016-01-12/ev_revenues|6.6372|2016-01-19/ev_revenues|5.7964|2016-01-26/ev_revenues|6.4971|2016-02-02/ev_revenues|6.7774|2016-02-09/ev_revenues|6.357|2016-02-16/ev_revenues|7.4781|2016-02-23/ev_revenues|10.2108|2016-01-05/ev_free_cash_flow|-4.4416|2016-01-12/ev_free_cash_flow|-5.7068|2016-01-19/ev_free_cash_flow|-4.9838|2016-01-26/ev_free_cash_flow|-5.5863|2016-02-02/ev_free_cash_flow|-5.8273|2016-02-09/ev_free_cash_flow|-5.4658|2016-02-16/ev_free_cash_flow|-6.4298|2016-02-23/ev_free_cash_flow|-8.7794|2016-01-05/ps_ratio|6.9709|2016-01-12/ps_ratio|8.4203|2016-01-19/ps_ratio|7.5921|2016-01-26/ps_ratio|8.2822|2016-02-02/ps_ratio|8.5583|2016-02-09/ps_ratio|8.1442|2016-02-16/ps_ratio|9.2485|2016-02-23/ps_ratio|11.9402|2016-01-05/price_to_book_value|4.287|2016-01-12/price_to_book_value|5.1784|2016-01-19/price_to_book_value|4.669|2016-01-26/price_to_book_value|5.0935|2016-02-02/price_to_book_value|5.2633|2016-02-09/price_to_book_value|5.0086|2016-02-16/price_to_book_value|5.6877|2016-02-23/price_to_book_value|7.3431|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.1361|2016-01-29/percent_of_shares_outstanding|3.0155|2016-02-12/percent_of_shares_outstanding|3.1729|2016-02-29/percent_of_shares_outstanding|3.7917|2016-01-04/price|1.01|2016-01-19/price|1.1|2016-02-02/price|1.24|2016-02-16/price|1.34|2016-01-04/total_return_price|1.01|2016-01-19/total_return_price|1.1|2016-02-02/total_return_price|1.24|2016-02-16/total_return_price|1.34|2016-01-05/enterprise_value|61.7204|2016-01-12/enterprise_value|79.3016|2016-01-19/enterprise_value|69.2552|2016-01-26/enterprise_value|77.6272|2016-02-02/enterprise_value|80.976|2016-02-09/enterprise_value|75.9528|2016-02-16/enterprise_value|89.3481|2016-02-23/enterprise_value|121.9989
russ2000_2_0059|ATHX|201603|31.546|30.414||1.253||7.551|4.721|2.83||25.432|-298.192||15.0457|196.0371|-12.9365|4.8143|16.7025||10.2719||0|0|-1.7697|5.4003|83.8656|0.06||15.458||2.014|4.741|4.75||2.42|2.42|179.7659|2.1|2016-04-05/ev_revenues|6.1104|2016-04-12/ev_revenues|5.4799|2016-04-19/ev_revenues|6.1734|2016-04-26/ev_revenues|6.4323|2016-05-03/ev_revenues|6.2289|2016-05-10/ev_revenues|6.1973|2016-05-17/ev_revenues|5.6912|2016-05-24/ev_revenues|6.0708|2016-05-31/ev_revenues|6.134|2016-04-05/ev_free_cash_flow|-20.862|2016-04-12/ev_free_cash_flow|-18.7094|2016-04-19/ev_free_cash_flow|-21.0772|2016-04-26/ev_free_cash_flow|-21.961|2016-05-03/ev_free_cash_flow|-21.2665|2016-05-10/ev_free_cash_flow|-21.1586|2016-05-17/ev_free_cash_flow|-19.4309|2016-05-24/ev_free_cash_flow|-20.7266|2016-05-31/ev_free_cash_flow|-20.9426|2016-04-05/ps_ratio|7.2112|2016-04-12/ps_ratio|6.5842|2016-04-19/ps_ratio|7.274|2016-04-26/ps_ratio|7.5248|2016-05-03/ps_ratio|7.3053|2016-05-10/ps_ratio|7.274|2016-05-17/ps_ratio|6.7723|2016-05-24/ps_ratio|7.1485|2016-05-31/ps_ratio|7.2112|2016-04-05/price_to_book_value|7.6049|2016-04-12/price_to_book_value|6.9436|2016-04-19/price_to_book_value|7.6711|2016-04-26/price_to_book_value|7.9426|2016-05-03/price_to_book_value|7.7292|2016-05-10/price_to_book_value|7.696|2016-05-17/price_to_book_value|7.1653|2016-05-24/price_to_book_value|7.5634|2016-05-31/price_to_book_value|7.6297|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.3547|2016-04-29/percent_of_shares_outstanding|6.6576|2016-05-13/percent_of_shares_outstanding|6.7833|2016-05-31/percent_of_shares_outstanding|6.8245|2016-04-12/price|2.1|2016-04-26/price|2.4|2016-05-10/price|2.32|2016-05-24/price|2.28|2016-04-12/total_return_price|2.1|2016-04-26/total_return_price|2.4|2016-05-10/total_return_price|2.32|2016-05-24/total_return_price|2.28|2016-04-05/enterprise_value|162.9946|2016-04-12/enterprise_value|146.1765|2016-04-19/enterprise_value|164.6764|2016-04-26/enterprise_value|171.581|2016-05-03/enterprise_value|166.1555|2016-05-10/enterprise_value|165.3119|2016-05-17/enterprise_value|151.8135|2016-05-24/enterprise_value|161.9373|2016-05-31/enterprise_value|163.6246
russ2000_2_0059|ATHX|201606|25.671|24.024||2.028||8.114|5.745|2.369||19.772|-305.147||5.4382|-31.2175|-17.3253|5.7216|6.5215||6.8999||0|0|-0.603|9.7428|85.4165|-0.08||0.595||1.985|-6.969|-6.956||2.16|2.16|145.0644|2.28|2016-07-05/ev_revenues|6.2415|2016-07-12/ev_revenues|6.3666|2016-07-19/ev_revenues|6.0539|2016-07-26/ev_revenues|5.8976|2016-08-02/ev_revenues|5.7412|2016-08-09/ev_revenues|5.7085|2016-08-16/ev_revenues|5.3316|2016-08-23/ev_revenues|5.3316|2016-08-30/ev_revenues|5.2059|2016-07-01/ev_free_cash_flow|-18.718|2016-07-08/ev_free_cash_flow|-19.3948|2016-07-15/ev_free_cash_flow|-19.1048|2016-07-22/ev_free_cash_flow|-18.0412|2016-07-29/ev_free_cash_flow|-18.718|2016-08-05/ev_free_cash_flow|-18.0386|2016-08-12/ev_free_cash_flow|-16.1933|2016-08-19/ev_free_cash_flow|-16.776|2016-08-26/ev_free_cash_flow|-15.9019|2016-07-05/ps_ratio|7.0875|2016-07-12/ps_ratio|7.2118|2016-07-19/ps_ratio|6.9009|2016-07-26/ps_ratio|6.7455|2016-08-02/ps_ratio|6.5901|2016-08-09/ps_ratio|6.5279|2016-08-16/ps_ratio|6.1549|2016-08-23/ps_ratio|6.1549|2016-08-30/ps_ratio|6.0306|2016-07-05/price_to_book_value|9.7553|2016-07-12/price_to_book_value|9.9265|2016-07-19/price_to_book_value|9.4986|2016-07-26/price_to_book_value|9.2847|2016-08-02/price_to_book_value|9.0708|2016-08-09/price_to_book_value|9.026|2016-08-16/price_to_book_value|8.5102|2016-08-23/price_to_book_value|8.5102|2016-08-30/price_to_book_value|8.3383|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.2617|2016-07-29/percent_of_shares_outstanding|8.0493|2016-08-15/percent_of_shares_outstanding|7.7193|2016-08-31/percent_of_shares_outstanding|7.795|2016-07-05/price|2.28|2016-07-19/price|2.22|2016-08-02/price|2.12|2016-08-16/price|1.98|2016-08-30/price|1.94|2016-07-05/total_return_price|2.28|2016-07-19/total_return_price|2.22|2016-08-02/total_return_price|2.12|2016-08-16/total_return_price|1.98|2016-08-30/total_return_price|1.94|2016-07-05/enterprise_value|168.8585|2016-07-12/enterprise_value|172.2424|2016-07-19/enterprise_value|163.7827|2016-07-26/enterprise_value|159.5528|2016-08-02/enterprise_value|155.3229|2016-08-09/enterprise_value|154.4384|2016-08-16/enterprise_value|144.2406|2016-08-23/enterprise_value|144.2406|2016-08-30/enterprise_value|140.8413
russ2000_2_0059|ATHX|201609|20.532|19.379||2.597||7.295|5.161|2.134||16.024|-311.153||5.2688|-35.2388|-13.9397|6.9785|6.0927||8.4243||0|0|-1.4961|7.4225|85.897|-0.07||0.311||1.83|-6.016|-6.004||1.96|1.96|142.5409|2.12|2016-10-04/ev_revenues|5.7804|2016-10-11/ev_revenues|6.0024|2016-10-18/ev_revenues|5.6536|2016-10-25/ev_revenues|5.4317|2016-11-01/ev_revenues|4.6709|2016-11-08/ev_revenues|4.227|2016-11-15/ev_revenues|4.6074|2016-11-22/ev_revenues|4.7977|2016-11-29/ev_revenues|4.544|2016-10-07/ev_free_cash_flow|-14.4524|2016-10-14/ev_free_cash_flow|-13.2806|2016-10-21/ev_free_cash_flow|-12.6947|2016-10-28/ev_free_cash_flow|-12.182|2016-11-04/ev_free_cash_flow|-9.6187|2016-11-11/ev_free_cash_flow|-10.7905|2016-11-18/ev_free_cash_flow|-11.5961|2016-11-25/ev_free_cash_flow|-11.3032|2016-10-04/ps_ratio|6.4395|2016-10-11/ps_ratio|6.6594|2016-10-18/ps_ratio|6.3139|2016-10-25/ps_ratio|6.094|2016-11-01/ps_ratio|5.3401|2016-11-08/ps_ratio|4.9003|2016-11-15/ps_ratio|5.2773|2016-11-22/ps_ratio|5.4658|2016-11-29/ps_ratio|5.2145|2016-10-04/price_to_book_value|10.9381|2016-10-11/price_to_book_value|11.3116|2016-10-18/price_to_book_value|10.7246|2016-10-25/price_to_book_value|10.3512|2016-11-01/price_to_book_value|9.0706|2016-11-08/price_to_book_value|8.3236|2016-11-15/price_to_book_value|8.9639|2016-11-22/price_to_book_value|9.284|2016-11-29/price_to_book_value|8.8572|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.3691|2016-10-31/percent_of_shares_outstanding|7.9094|2016-11-15/percent_of_shares_outstanding|7.9235|2016-11-30/percent_of_shares_outstanding|8.4233|2016-10-11/price|2.12|2016-10-25/price|1.94|2016-11-08/price|1.56|2016-11-22/price|1.74|2016-10-11/total_return_price|2.12|2016-10-25/total_return_price|1.94|2016-11-08/total_return_price|1.56|2016-11-22/total_return_price|1.74|2016-10-04/enterprise_value|155.8927|2016-10-11/enterprise_value|161.8776|2016-10-18/enterprise_value|152.4728|2016-10-25/enterprise_value|146.4879|2016-11-01/enterprise_value|125.9683|2016-11-08/enterprise_value|113.9985|2016-11-15/enterprise_value|124.2583|2016-11-22/enterprise_value|129.3882|2016-11-29/enterprise_value|122.5483
russ2000_2_0059|ATHX|201612|16.28|14.753||2.605||7.879|6.875|1.004||11.181|-318.279||4.3716|-7.6801|-9.5848|6.1799|5.026||8.567||0|0|-3.0105|9.6218|85.803|-0.1||0.983||2.004|-7.13|-7.127||1.63|1.63|117.8984|1.54|2017-01-03/ev_revenues|6.8402|2017-01-10/ev_revenues|6.8402|2017-01-17/ev_revenues|6.6404|2017-01-24/ev_revenues|6.2908|2017-01-31/ev_revenues|4.5929|2017-02-07/ev_revenues|6.4097|2017-02-14/ev_revenues|6.66|2017-02-21/ev_revenues|6.4723|2017-02-28/ev_revenues|6.7286|2017-01-06/ev_free_cash_flow|-9.2488|2017-01-13/ev_free_cash_flow|-9.1803|2017-01-20/ev_free_cash_flow|-8.7006|2017-01-27/ev_free_cash_flow|-6.5078|2017-02-03/ev_free_cash_flow|-8.7093|2017-02-10/ev_free_cash_flow|-9.0528|2017-02-17/ev_free_cash_flow|-8.8811|2017-02-24/ev_free_cash_flow|-8.967|2017-01-03/ps_ratio|7.5678|2017-01-10/ps_ratio|7.5678|2017-01-17/ps_ratio|7.3712|2017-01-24/ps_ratio|7.0272|2017-01-31/ps_ratio|5.3564|2017-02-07/ps_ratio|5.7004|2017-02-14/ps_ratio|5.897|2017-02-21/ps_ratio|5.7495|2017-02-28/ps_ratio|5.897|2017-01-03/price_to_book_value|11.9318|2017-01-10/price_to_book_value|11.9318|2017-01-17/price_to_book_value|11.6219|2017-01-24/price_to_book_value|11.0795|2017-01-31/price_to_book_value|8.4452|2017-02-07/price_to_book_value|11.2639|2017-02-14/price_to_book_value|11.6523|2017-02-21/price_to_book_value|11.361|2017-02-28/price_to_book_value|11.7588|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.8136|2017-01-31/percent_of_shares_outstanding|9.6964|2017-02-15/percent_of_shares_outstanding|2.1676|2017-02-28/percent_of_shares_outstanding|2.1656|2017-01-03/price|1.54|2017-01-17/price|1.5|2017-01-31/price|1.09|2017-02-14/price|1.2|2017-02-28/price|1.2|2017-01-03/total_return_price|1.54|2017-01-17/total_return_price|1.5|2017-01-31/total_return_price|1.09|2017-02-14/total_return_price|1.2|2017-02-28/total_return_price|1.2|2017-01-03/enterprise_value|118.6561|2017-01-10/enterprise_value|118.6561|2017-01-17/enterprise_value|115.191|2017-01-24/enterprise_value|109.1269|2017-01-31/enterprise_value|79.6729|2017-02-07/enterprise_value|111.189|2017-02-14/enterprise_value|115.5318|2017-02-21/enterprise_value|112.2747|2017-02-28/enterprise_value|116.7219
russ2000_2_0059|ATHX|201703|34.862|31.94||2.576||8.4|8.4|0||29.216|-324.02||6.6188|-6.1596|-6.2633|4.2113|5.7987||11.5883||0|0|-12.841|1.6135|102.0471|-0.06||1.47||2.071|-5.631|-5.631||1.18|1.18|114.8156|1.49|2017-04-04/ev_revenues|46.8289|2017-04-11/ev_revenues|39.8695|2017-04-18/ev_revenues|39.2067|2017-04-25/ev_revenues|40.2009|2017-05-02/ev_revenues|39.2067|2017-05-09/ev_revenues|36.5555|2017-05-16/ev_revenues|40.2009|2017-05-23/ev_revenues|38.5439|2017-05-30/ev_revenues|37.5497|2017-04-07/ev_free_cash_flow|-5.251|2017-04-17/ev_free_cash_flow|-5.295|2017-04-24/ev_free_cash_flow|-5.339|2017-05-01/ev_free_cash_flow|-5.383|2017-05-08/ev_free_cash_flow|-5.0309|2017-05-15/ev_free_cash_flow|-5.251|2017-05-22/ev_free_cash_flow|-5.163|2017-05-30/ev_free_cash_flow|-4.9869|2017-04-04/ps_ratio|45.4434|2017-04-11/ps_ratio|39.8298|2017-04-18/ps_ratio|39.2952|2017-04-25/ps_ratio|40.0971|2017-05-02/ps_ratio|39.2952|2017-05-09/ps_ratio|37.1567|2017-05-16/ps_ratio|40.0971|2017-05-23/ps_ratio|38.7606|2017-05-30/ps_ratio|37.9586|2017-04-04/price_to_book_value|6.4772|2017-04-11/price_to_book_value|5.6771|2017-04-18/price_to_book_value|5.6009|2017-04-25/price_to_book_value|5.7152|2017-05-02/price_to_book_value|5.6009|2017-05-09/price_to_book_value|5.2961|2017-05-16/price_to_book_value|5.7152|2017-05-23/price_to_book_value|5.5247|2017-05-30/price_to_book_value|5.4104|2017-04-04/peg_ratio|-0.0059|2017-04-11/peg_ratio|-0.0052|2017-04-18/peg_ratio|-0.0051|2017-04-25/peg_ratio|-0.0052|2017-05-02/peg_ratio|-0.0051|2017-05-05/peg_ratio|-0.0048|2017-05-09/peg_ratio|-0.0048|2017-05-16/peg_ratio|-0.0052|2017-05-23/peg_ratio|-0.005|2017-05-30/peg_ratio|-0.0049|2017-05-31/peg_ratio|-0.0048|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.7103|2017-04-28/percent_of_shares_outstanding|4.489|2017-05-15/percent_of_shares_outstanding|5.0902|2017-05-31/percent_of_shares_outstanding|4.9588|2017-04-11/price|1.49|2017-04-25/price|1.5|2017-05-09/price|1.39|2017-05-23/price|1.45|2017-04-11/total_return_price|1.49|2017-04-25/total_return_price|1.5|2017-05-09/total_return_price|1.39|2017-05-23/total_return_price|1.45|2017-04-04/enterprise_value|157.2982|2017-04-11/enterprise_value|133.9217|2017-04-18/enterprise_value|131.6954|2017-04-25/enterprise_value|135.0349|2017-05-02/enterprise_value|131.6954|2017-05-09/enterprise_value|122.7901|2017-05-16/enterprise_value|135.0349|2017-05-23/enterprise_value|129.4691|2017-05-30/enterprise_value|126.1296
russ2000_2_0059|ATHX|201706|30.122|28.594||2.41||6.708|6.708|0||26.015|-330.287||41.5265|-5.6785|-5.5151|4.3433|41.1664||5.8676|-0.0054|0|0|-15.4779|4.979|111.82|-0.06||0.669||2.207|-6.267|-6.267||1.5|1.5|139.4876|1.62|2017-07-05/ev_revenues|45.0227|2017-07-12/ev_revenues|46.6694|2017-07-19/ev_revenues|45.3521|2017-07-26/ev_revenues|45.0227|2017-08-02/ev_revenues|39.7534|2017-08-09/ev_revenues|41.4427|2017-08-16/ev_revenues|46.4199|2017-08-23/ev_revenues|45.7563|2017-08-30/ev_revenues|49.4063|2017-07-05/ev_free_cash_flow|-6.3901|2017-07-12/ev_free_cash_flow|-6.6238|2017-07-19/ev_free_cash_flow|-6.4368|2017-07-26/ev_free_cash_flow|-6.3901|2017-08-02/ev_free_cash_flow|-5.6422|2017-08-09/ev_free_cash_flow|-5.882|2017-08-16/ev_free_cash_flow|-6.5884|2017-08-23/ev_free_cash_flow|-6.4942|2017-08-30/ev_free_cash_flow|-7.0122|2017-07-05/ps_ratio|45.4864|2017-07-12/ps_ratio|46.8902|2017-07-19/ps_ratio|45.7671|2017-07-26/ps_ratio|45.4864|2017-08-02/ps_ratio|40.9939|2017-08-09/ps_ratio|42.117|2017-08-16/ps_ratio|46.3287|2017-08-23/ps_ratio|45.7671|2017-08-30/ps_ratio|48.8557|2017-07-05/price_to_book_value|7.0404|2017-07-12/price_to_book_value|7.2577|2017-07-19/price_to_book_value|7.0839|2017-07-26/price_to_book_value|7.0404|2017-08-02/price_to_book_value|6.3451|2017-08-09/price_to_book_value|6.568|2017-08-16/price_to_book_value|7.2248|2017-08-23/price_to_book_value|7.1372|2017-08-30/price_to_book_value|7.6189|2017-07-05/peg_ratio|-0.0146|2017-07-12/peg_ratio|-0.015|2017-07-19/peg_ratio|-0.0147|2017-07-26/peg_ratio|-0.0146|2017-08-02/peg_ratio|-0.0131|2017-08-09/peg_ratio|-0.0135|2017-08-16/peg_ratio|-0.0148|2017-08-23/peg_ratio|-0.0147|2017-08-30/peg_ratio|-0.0157|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.6962|2017-07-31/percent_of_shares_outstanding|5.7785|2017-08-15/percent_of_shares_outstanding|6.6634|2017-08-31/percent_of_shares_outstanding|7.0753|2017-07-05/price|1.62|2017-07-19/price|1.63|2017-08-02/price|1.46|2017-08-16/price|1.65|2017-08-30/price|1.74|2017-07-05/total_return_price|1.62|2017-07-19/total_return_price|1.63|2017-08-02/total_return_price|1.46|2017-08-16/total_return_price|1.65|2017-08-30/total_return_price|1.74|2017-07-05/enterprise_value|154.563|2017-07-12/enterprise_value|160.216|2017-07-19/enterprise_value|155.6936|2017-07-26/enterprise_value|154.563|2017-08-02/enterprise_value|136.4735|2017-08-09/enterprise_value|142.273|2017-08-16/enterprise_value|159.3596|2017-08-23/enterprise_value|157.0814|2017-08-30/enterprise_value|169.6117
russ2000_2_0059|ATHX|201709|29.972|28.234||2.265||6.363|6.363|0||26.072|-337.53||64.6696|-8.0915|-9.1786|6.553|61.7716||9.6331|-0.0198|0|0|-13.0845|7.8973|114.515|-0.06||0.399||2.113|-7.243|-7.243||2.2|2.2|222.0109|2.39|2017-10-04/ev_revenues|63.0211|2017-10-11/ev_revenues|71.3202|2017-10-18/ev_revenues|56.5479|2017-10-25/ev_revenues|54.3901|2017-11-01/ev_revenues|51.4024|2017-11-08/ev_revenues|52.5779|2017-11-15/ev_revenues|51.9046|2017-11-22/ev_revenues|59.3109|2017-11-29/ev_revenues|56.9543|2017-10-04/ev_free_cash_flow|-9.093|2017-10-11/ev_free_cash_flow|-10.2905|2017-10-18/ev_free_cash_flow|-8.159|2017-10-25/ev_free_cash_flow|-7.8477|2017-11-01/ev_free_cash_flow|-7.4166|2017-11-08/ev_free_cash_flow|-7.5862|2017-11-15/ev_free_cash_flow|-7.4891|2017-11-22/ev_free_cash_flow|-8.5577|2017-11-29/ev_free_cash_flow|-8.2177|2017-10-04/ps_ratio|62.9335|2017-10-11/ps_ratio|70.2856|2017-10-18/ps_ratio|57.1989|2017-10-25/ps_ratio|55.2874|2017-11-01/ps_ratio|52.6407|2017-11-08/ps_ratio|52.9348|2017-11-15/ps_ratio|52.3466|2017-11-22/ps_ratio|58.8164|2017-11-29/ps_ratio|56.7578|2017-10-04/price_to_book_value|9.5939|2017-10-11/price_to_book_value|10.7146|2017-10-18/price_to_book_value|8.7197|2017-10-25/price_to_book_value|8.4283|2017-11-01/price_to_book_value|8.0248|2017-11-08/price_to_book_value|8.1835|2017-11-15/price_to_book_value|8.0926|2017-11-22/price_to_book_value|9.0928|2017-11-29/price_to_book_value|8.7746|2017-10-04/peg_ratio|-0.0166|2017-10-11/peg_ratio|-0.0186|2017-10-18/peg_ratio|-0.0151|2017-10-25/peg_ratio|-0.0146|2017-11-01/peg_ratio|-0.0139|2017-11-08/peg_ratio|-0.014|2017-11-15/peg_ratio|-0.0138|2017-11-22/peg_ratio|-0.0155|2017-11-29/peg_ratio|-0.015|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.7092|2017-10-31/percent_of_shares_outstanding|7.4768|2017-11-15/percent_of_shares_outstanding|7.5796|2017-11-30/percent_of_shares_outstanding|7.9319|2017-10-11/price|2.39|2017-10-25/price|1.88|2017-11-08/price|1.8|2017-11-22/price|2|2017-10-11/total_return_price|2.39|2017-10-25/total_return_price|1.88|2017-11-08/total_return_price|1.8|2017-11-22/total_return_price|2|2017-10-04/enterprise_value|221.8973|2017-10-11/enterprise_value|251.1183|2017-10-18/enterprise_value|199.105|2017-10-25/enterprise_value|191.5075|2017-11-01/enterprise_value|180.988|2017-11-08/enterprise_value|185.1268|2017-11-15/enterprise_value|182.7562|2017-11-22/enterprise_value|208.8336|2017-11-29/enterprise_value|200.5362
russ2000_2_0059|ATHX|201712|31.19|29.316||2.206||10.217|10.083|0.134||23.376|-350.63||54.9345|-5.9441|-7.9262|5.7049|54.9933||8.5018|-0.0145|0|0|-16.875|8.461|119.694|-0.11||1.17||2.075|-13.1|-13.1||1.81|1.81|193.4242|1.82|2018-01-03/ev_revenues|52.0132|2018-01-10/ev_revenues|55.6347|2018-01-17/ev_revenues|54.647|2018-01-24/ev_revenues|53.6594|2018-01-31/ev_revenues|50.4179|2018-02-07/ev_revenues|48.8512|2018-02-14/ev_revenues|39.4476|2018-02-21/ev_revenues|38.7759|2018-02-28/ev_revenues|38.1042|2018-01-03/ev_free_cash_flow|-7.9359|2018-01-10/ev_free_cash_flow|-8.4884|2018-01-17/ev_free_cash_flow|-8.3377|2018-01-24/ev_free_cash_flow|-8.187|2018-01-31/ev_free_cash_flow|-7.6924|2018-02-07/ev_free_cash_flow|-7.4534|2018-02-14/ev_free_cash_flow|-6.0187|2018-02-21/ev_free_cash_flow|-5.9162|2018-02-28/ev_free_cash_flow|-5.8137|2018-01-03/ps_ratio|54.9824|2018-01-10/ps_ratio|58.3055|2018-01-17/ps_ratio|57.3992|2018-01-24/ps_ratio|56.4929|2018-01-31/ps_ratio|52.8677|2018-02-07/ps_ratio|51.0551|2018-02-14/ps_ratio|42.5962|2018-02-21/ps_ratio|41.992|2018-02-28/ps_ratio|41.3878|2018-01-03/price_to_book_value|9.5047|2018-01-10/price_to_book_value|10.0791|2018-01-17/price_to_book_value|9.9225|2018-01-24/price_to_book_value|9.7658|2018-01-31/price_to_book_value|9.2516|2018-02-07/price_to_book_value|9.0031|2018-02-14/price_to_book_value|7.5115|2018-02-21/price_to_book_value|7.4049|2018-02-28/price_to_book_value|7.2984|2018-01-03/peg_ratio|-0.1192|2018-01-10/peg_ratio|-0.1264|2018-01-17/peg_ratio|-0.1245|2018-01-24/peg_ratio|-0.1225|2018-01-31/peg_ratio|-0.1147|2018-02-07/peg_ratio|-0.1107|2018-02-14/peg_ratio|-0.0924|2018-02-21/peg_ratio|-0.0911|2018-02-28/peg_ratio|-0.0898|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.2134|2018-01-31/percent_of_shares_outstanding|8.0352|2018-02-15/percent_of_shares_outstanding|8.2853|2018-02-28/percent_of_shares_outstanding|8.3442|2018-01-03/price|1.82|2018-01-17/price|1.9|2018-01-31/price|1.75|2018-02-14/price|1.41|2018-02-28/price|1.37|2018-01-03/total_return_price|1.82|2018-01-17/total_return_price|1.9|2018-01-31/total_return_price|1.75|2018-02-14/total_return_price|1.41|2018-02-28/total_return_price|1.37|2018-01-03/enterprise_value|192.865|2018-01-10/enterprise_value|206.2936|2018-01-17/enterprise_value|202.6312|2018-01-24/enterprise_value|198.9689|2018-01-31/enterprise_value|186.9495|2018-02-07/enterprise_value|181.1402|2018-02-14/enterprise_value|146.2717|2018-02-21/enterprise_value|143.7811|2018-02-28/enterprise_value|141.2905
russ2000_2_0059|ATHX|201803|58.422|49.673||2.312||13.402|11.569|1.833||47.532|-358.914||60.1169|-5.5159|-9.1723|3.328|55.2845||10.7901|-0.1199|0|0|-16.9612|7.6069|126.897|-0.08||1.066||2.655|-10.155|-10.155||1.83|1.83|222.9134|1.9|2018-04-04/ev_revenues|64.7178|2018-04-11/ev_revenues|64.3003|2018-04-18/ev_revenues|69.3109|2018-04-25/ev_revenues|68.8933|2018-05-02/ev_revenues|70.9811|2018-05-09/ev_revenues|72.2337|2018-05-16/ev_revenues|85.5953|2018-05-23/ev_revenues|83.9251|2018-05-30/ev_revenues|87.6831|2018-04-04/ev_free_cash_flow|-8.6364|2018-04-11/ev_free_cash_flow|-8.5806|2018-04-18/ev_free_cash_flow|-9.2493|2018-04-25/ev_free_cash_flow|-9.1936|2018-05-02/ev_free_cash_flow|-9.4722|2018-05-09/ev_free_cash_flow|-9.6393|2018-05-16/ev_free_cash_flow|-11.4224|2018-05-23/ev_free_cash_flow|-11.1995|2018-05-30/ev_free_cash_flow|-11.701|2018-04-04/ps_ratio|68.3481|2018-04-11/ps_ratio|67.9903|2018-04-18/ps_ratio|72.2844|2018-04-25/ps_ratio|71.9265|2018-05-02/ps_ratio|73.7158|2018-05-09/ps_ratio|74.7893|2018-05-16/ps_ratio|86.2403|2018-05-23/ps_ratio|84.8089|2018-05-30/ps_ratio|88.0295|2018-04-04/price_to_book_value|5.5436|2018-04-11/price_to_book_value|5.5146|2018-04-18/price_to_book_value|5.8629|2018-04-25/price_to_book_value|5.8339|2018-05-02/price_to_book_value|5.979|2018-05-09/price_to_book_value|6.0661|2018-05-16/price_to_book_value|6.9949|2018-05-23/price_to_book_value|6.8788|2018-05-30/price_to_book_value|7.14|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.4669|2018-04-30/percent_of_shares_outstanding|7.1461|2018-05-15/percent_of_shares_outstanding|7.0644|2018-05-31/percent_of_shares_outstanding|6.5872|2018-04-11/price|1.9|2018-04-25/price|2.01|2018-05-09/price|2.09|2018-05-23/price|2.37|2018-04-11/total_return_price|1.9|2018-04-25/total_return_price|2.01|2018-05-09/total_return_price|2.09|2018-05-23/total_return_price|2.37|2018-04-04/enterprise_value|213.8277|2018-04-11/enterprise_value|212.4482|2018-04-18/enterprise_value|229.0032|2018-04-25/enterprise_value|227.6236|2018-05-02/enterprise_value|234.5215|2018-05-09/enterprise_value|238.6603|2018-05-16/enterprise_value|282.807|2018-05-23/enterprise_value|277.2886|2018-05-30/enterprise_value|289.7049
russ2000_2_0059|ATHX|201806|69.464|53.353||2.578||16.659|14.678|1.981||56.249|-351.981||67.2231|-9.3213|-8.9707|3.0128|70.4952||5.7178||0|0|-14.754|7.648|139.375|0.05||19.391||2.382|6.933|6.933||2.02|2.02|222.1052|1.9|2018-07-05/ev_revenues|9.5322|2018-07-12/ev_revenues|10.2243|2018-07-19/ev_revenues|10.6018|2018-07-26/ev_revenues|9.8468|2018-08-02/ev_revenues|9.8468|2018-08-09/ev_revenues|10.1614|2018-08-16/ev_revenues|10.0355|2018-08-23/ev_revenues|10.0355|2018-08-30/ev_revenues|10.3501|2018-07-05/ev_free_cash_flow|-13.8667|2018-07-12/ev_free_cash_flow|-14.8735|2018-07-19/ev_free_cash_flow|-15.4227|2018-07-26/ev_free_cash_flow|-14.3244|2018-08-02/ev_free_cash_flow|-14.3244|2018-08-09/ev_free_cash_flow|-14.782|2018-08-16/ev_free_cash_flow|-14.599|2018-08-23/ev_free_cash_flow|-14.599|2018-08-30/ev_free_cash_flow|-15.0566|2018-07-05/ps_ratio|10.7931|2018-07-12/ps_ratio|11.4179|2018-07-19/ps_ratio|11.7588|2018-07-26/ps_ratio|11.0771|2018-08-02/ps_ratio|11.0771|2018-08-09/ps_ratio|11.3611|2018-08-16/ps_ratio|11.2475|2018-08-23/ps_ratio|11.2475|2018-08-30/ps_ratio|11.5316|2018-07-05/price_to_book_value|4.6811|2018-07-12/price_to_book_value|4.9521|2018-07-19/price_to_book_value|5.1|2018-07-26/price_to_book_value|4.8043|2018-08-02/price_to_book_value|4.8043|2018-08-09/price_to_book_value|4.9275|2018-08-16/price_to_book_value|4.8782|2018-08-23/price_to_book_value|4.8782|2018-08-30/price_to_book_value|5.0014|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.9661|2018-07-31/percent_of_shares_outstanding|8.1317|2018-08-15/percent_of_shares_outstanding|7.9699|2018-08-31/percent_of_shares_outstanding|7.9849|2018-07-05/price|1.9|2018-07-19/price|2.07|2018-08-02/price|1.95|2018-08-16/price|1.98|2018-08-30/price|2.03|2018-07-05/total_return_price|1.9|2018-07-19/total_return_price|2.07|2018-08-02/total_return_price|1.95|2018-08-16/total_return_price|1.98|2018-08-30/total_return_price|2.03|2018-07-05/enterprise_value|209.956|2018-07-12/enterprise_value|225.2002|2018-07-19/enterprise_value|233.5153|2018-07-26/enterprise_value|216.8852|2018-08-02/enterprise_value|216.8852|2018-08-09/enterprise_value|223.8144|2018-08-16/enterprise_value|221.0427|2018-08-23/enterprise_value|221.0427|2018-08-30/enterprise_value|227.9719
russ2000_2_0059|ATHX|201809|62.635|47.967||3.002||16.192|13.747|2.445||50.337|-361.721||11.2939|-9.4594|-16.4295|3.7056|12.3836||5.371||0|0|-12.4038|7.687|138.93|-0.07||2.321||2.556|-9.74|-9.74||2.18|2.18|248.7595|2|2018-10-04/ev_revenues|10.6458|2018-10-11/ev_revenues|9.7089|2018-10-18/ev_revenues|10.2944|2018-10-25/ev_revenues|9.1818|2018-11-01/ev_revenues|9.9532|2018-11-08/ev_revenues|9.3021|2018-11-15/ev_revenues|9.1838|2018-11-23/ev_revenues|9.8348|2018-11-30/ev_revenues|9.3613|2018-10-04/ev_free_cash_flow|-15.5331|2018-10-11/ev_free_cash_flow|-14.1661|2018-10-18/ev_free_cash_flow|-15.0205|2018-10-25/ev_free_cash_flow|-13.3971|2018-11-01/ev_free_cash_flow|-14.5226|2018-11-08/ev_free_cash_flow|-13.5726|2018-11-15/ev_free_cash_flow|-13.3999|2018-11-23/ev_free_cash_flow|-14.3499|2018-11-30/ev_free_cash_flow|-13.659|2018-10-04/ps_ratio|11.8358|2018-10-11/ps_ratio|10.9591|2018-10-18/ps_ratio|11.507|2018-10-25/ps_ratio|10.4659|2018-11-01/ps_ratio|11.0687|2018-11-08/ps_ratio|10.4659|2018-11-15/ps_ratio|10.3563|2018-11-23/ps_ratio|10.9591|2018-11-30/ps_ratio|10.5207|2018-10-04/price_to_book_value|6.0177|2018-10-11/price_to_book_value|5.5719|2018-10-18/price_to_book_value|5.8505|2018-10-25/price_to_book_value|5.3212|2018-11-01/price_to_book_value|5.6882|2018-11-08/price_to_book_value|5.3784|2018-11-15/price_to_book_value|5.3221|2018-11-23/price_to_book_value|5.6319|2018-11-30/price_to_book_value|5.4066|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.457|2018-10-31/percent_of_shares_outstanding|7.6526|2018-11-15/percent_of_shares_outstanding|7.4179|2018-11-30/percent_of_shares_outstanding|7.294|2018-10-11/price|2|2018-10-25/price|1.91|2018-11-08/price|1.91|2018-11-23/price|2|2018-10-11/total_return_price|2|2018-10-25/total_return_price|1.91|2018-11-08/total_return_price|1.91|2018-11-23/total_return_price|2|2018-10-04/enterprise_value|254.9456|2018-10-11/enterprise_value|232.5076|2018-10-18/enterprise_value|246.5313|2018-10-25/enterprise_value|219.8862|2018-11-01/enterprise_value|238.3597|2018-11-08/enterprise_value|222.7677|2018-11-15/enterprise_value|219.9328|2018-11-23/enterprise_value|235.5248|2018-11-30/enterprise_value|224.1851
russ2000_2_0059|ATHX|201812|57.84|51.059||3.002||18.614|15.475|3.139||43.116|-373.042||6.4019|-6.454|-9.3409|2.5388|7.7809||3.9986||0|0|-17.5232|7.2683|142.38|-0.08||1.513||2.846|-11.321|-11.321||1.44|1.44|153.3122|1.56|2019-01-04/ev_revenues|7.1647|2019-01-11/ev_revenues|6.5113|2019-01-18/ev_revenues|6.3925|2019-01-25/ev_revenues|8.0557|2019-02-01/ev_revenues|7.3429|2019-02-08/ev_revenues|6.9271|2019-02-15/ev_revenues|6.9865|2019-02-22/ev_revenues|6.8677|2019-01-04/ev_free_cash_flow|-11.6945|2019-01-11/ev_free_cash_flow|-10.628|2019-01-18/ev_free_cash_flow|-10.4341|2019-01-25/ev_free_cash_flow|-13.1489|2019-02-01/ev_free_cash_flow|-11.9854|2019-02-08/ev_free_cash_flow|-11.3067|2019-02-15/ev_free_cash_flow|-11.4036|2019-02-22/ev_free_cash_flow|-11.2097|2019-01-04/ps_ratio|8.7916|2019-01-11/ps_ratio|8.1717|2019-01-18/ps_ratio|8.059|2019-01-25/ps_ratio|9.637|2019-02-01/ps_ratio|8.9607|2019-02-08/ps_ratio|8.5662|2019-02-15/ps_ratio|8.6225|2019-02-22/ps_ratio|8.5098|2019-01-04/price_to_book_value|5.2207|2019-01-11/price_to_book_value|4.8526|2019-01-18/price_to_book_value|4.7857|2019-01-25/price_to_book_value|5.7227|2019-02-01/price_to_book_value|5.3211|2019-02-08/price_to_book_value|5.0869|2019-02-15/price_to_book_value|5.1203|2019-02-22/price_to_book_value|5.0534|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.0993|2019-01-31/percent_of_shares_outstanding|7.5994|2019-02-15/percent_of_shares_outstanding|7.3445|2019-02-28/percent_of_shares_outstanding|7.2571|2019-01-04/price|1.56|2019-01-18/price|1.43|2019-02-01/price|1.59|2019-02-15/price|1.53|2019-01-04/total_return_price|1.56|2019-01-18/total_return_price|1.43|2019-02-01/total_return_price|1.59|2019-02-15/total_return_price|1.53|2019-01-04/enterprise_value|174.0376|2019-01-11/enterprise_value|158.1654|2019-01-18/enterprise_value|155.2796|2019-01-25/enterprise_value|195.6815|2019-02-01/enterprise_value|178.3664|2019-02-08/enterprise_value|168.2659|2019-02-15/enterprise_value|169.7088|2019-02-22/enterprise_value|166.823
russ2000_2_0059|ATHX|201903|54.296|51.018||2.882||22.127|17.792|4.335||36.788|-385.998||6.9658|-6.3283|-11.3698|2.9092|8.4535||5.1086||0|0|-7.0166|7.6967|145.964|-0.09||1.445||3.106|-12.956|-12.956||1.5|1.5|169.205|1.44|2019-04-05/ev_revenues|6.9476|2019-04-12/ev_revenues|6.5869|2019-04-22/ev_revenues|6.5616|2019-04-29/ev_revenues|7.5875|2019-05-06/ev_revenues|7.8887|2019-05-13/ev_revenues|7.5245|2019-05-20/ev_revenues|9.2244|2019-05-28/ev_revenues|8.3744|2019-04-05/ev_free_cash_flow|-11.8278|2019-04-12/ev_free_cash_flow|-11.2138|2019-04-22/ev_free_cash_flow|-11.1707|2019-04-29/ev_free_cash_flow|-12.9173|2019-05-06/ev_free_cash_flow|-13.4301|2019-05-13/ev_free_cash_flow|-12.8099|2019-05-20/ev_free_cash_flow|-15.7039|2019-05-28/ev_free_cash_flow|-14.2569|2019-04-05/ps_ratio|8.6134|2019-04-12/ps_ratio|8.2689|2019-04-22/ps_ratio|8.2115|2019-04-29/ps_ratio|9.1877|2019-05-06/ps_ratio|9.4174|2019-05-13/ps_ratio|9.0728|2019-05-20/ps_ratio|10.6807|2019-05-28/ps_ratio|9.8767|2019-04-05/price_to_book_value|6.0458|2019-04-12/price_to_book_value|5.804|2019-04-22/price_to_book_value|5.787|2019-04-29/price_to_book_value|6.475|2019-05-06/price_to_book_value|6.677|2019-05-13/price_to_book_value|6.4327|2019-05-20/price_to_book_value|7.5727|2019-05-28/price_to_book_value|7.0027|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.669|2019-04-30/percent_of_shares_outstanding|7.7427|2019-05-15/percent_of_shares_outstanding|7.3482|2019-05-31/percent_of_shares_outstanding|7.176|2019-04-12/price|1.44|2019-04-26/price|1.68|2019-05-10/price|1.65|2019-05-24/price|1.8|2019-04-12/total_return_price|1.44|2019-04-26/total_return_price|1.68|2019-05-10/total_return_price|1.65|2019-05-24/total_return_price|1.8|2019-04-05/enterprise_value|171.3963|2019-04-12/enterprise_value|162.4997|2019-04-22/enterprise_value|161.875|2019-04-29/enterprise_value|187.1839|2019-05-06/enterprise_value|194.615|2019-05-13/enterprise_value|185.6284|2019-05-20/enterprise_value|227.5657|2019-05-28/enterprise_value|206.5971
russ2000_2_0059|ATHX|201906|48.074|44.237||3.062||19.996|14.681|5.315||33.251|-395.686||8.4351|-4.8221|-14.3603|3.958|9.9342||7.0434||0|0|-8.1808|7.5395|150.163|-0.06||4.262||2.867|-9.688|-9.688||1.76|1.76|208.0948|1.62|2019-07-02/ev_revenues|21.6116|2019-07-09/ev_revenues|20.8162|2019-07-16/ev_revenues|20.0208|2019-07-23/ev_revenues|17.6346|2019-07-30/ev_revenues|17.7937|2019-08-06/ev_revenues|16.9666|2019-08-13/ev_revenues|15.6864|2019-08-20/ev_revenues|17.9267|2019-08-27/ev_revenues|16.8065|2019-07-02/ev_free_cash_flow|-6.8263|2019-07-09/ev_free_cash_flow|-6.5751|2019-07-16/ev_free_cash_flow|-6.3239|2019-07-23/ev_free_cash_flow|-5.5701|2019-07-30/ev_free_cash_flow|-5.6204|2019-08-06/ev_free_cash_flow|-5.3591|2019-08-13/ev_free_cash_flow|-4.9548|2019-08-20/ev_free_cash_flow|-5.6624|2019-08-27/ev_free_cash_flow|-5.3086|2019-07-02/ps_ratio|24.9652|2019-07-09/ps_ratio|24.2087|2019-07-16/ps_ratio|23.4521|2019-07-23/ps_ratio|21.1826|2019-07-30/ps_ratio|21.3339|2019-08-06/ps_ratio|20.4261|2019-08-13/ps_ratio|19.2156|2019-08-20/ps_ratio|21.3339|2019-08-27/ps_ratio|20.2748|2019-07-02/price_to_book_value|7.5316|2019-07-09/price_to_book_value|7.3034|2019-07-16/price_to_book_value|7.0751|2019-07-23/price_to_book_value|6.3905|2019-07-30/price_to_book_value|6.4361|2019-08-06/price_to_book_value|6.1988|2019-08-13/price_to_book_value|5.8314|2019-08-20/price_to_book_value|6.4743|2019-08-27/price_to_book_value|6.1528|2019-07-02/peg_ratio|-0.11|2019-07-09/peg_ratio|-0.1067|2019-07-16/peg_ratio|-0.1033|2019-07-23/peg_ratio|-0.0933|2019-07-30/peg_ratio|-0.094|2019-08-06/peg_ratio|-0.09|2019-08-13/peg_ratio|-0.0847|2019-08-20/peg_ratio|-0.094|2019-08-27/peg_ratio|-0.0893|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.2829|2019-07-31/percent_of_shares_outstanding|8.7664|2019-08-15/percent_of_shares_outstanding|9.167|2019-08-30/percent_of_shares_outstanding|8.9434|2019-07-05/price|1.62|2019-07-19/price|1.42|2019-08-02/price|1.36|2019-08-16/price|1.32|2019-08-30/price|1.33|2019-07-05/total_return_price|1.62|2019-07-19/total_return_price|1.42|2019-08-02/total_return_price|1.36|2019-08-16/total_return_price|1.32|2019-08-30/total_return_price|1.33|2019-07-02/enterprise_value|206.1964|2019-07-09/enterprise_value|198.6075|2019-07-16/enterprise_value|191.0186|2019-07-23/enterprise_value|168.2519|2019-07-30/enterprise_value|169.7697|2019-08-06/enterprise_value|161.878|2019-08-13/enterprise_value|149.6638|2019-08-20/enterprise_value|171.0387|2019-08-27/enterprise_value|160.3513
russ2000_2_0059|ATHX|201909|42.47|40.446||2.928||20.429|14.853|5.576||27.002|-407.701||17.2866|-3.6115|-5.4602|3.5011|20.7287||6.2906|-0.0913|0|0|-10.9533|8.448|153.096|-0.08||-0.361||2.958|-12.015|-12.015||1.33|1.33|164.9316|1.37|2019-10-01/ev_revenues|23.7576|2019-10-08/ev_revenues|24.8894|2019-10-15/ev_revenues|24.8894|2019-10-22/ev_revenues|24.6631|2019-10-29/ev_revenues|23.5312|2019-11-05/ev_revenues|24.4818|2019-11-12/ev_revenues|24.4818|2019-11-19/ev_revenues|26.5375|2019-11-26/ev_revenues|24.4818|2019-10-01/ev_free_cash_flow|-5.3716|2019-10-08/ev_free_cash_flow|-5.6275|2019-10-15/ev_free_cash_flow|-5.6275|2019-10-22/ev_free_cash_flow|-5.5763|2019-10-29/ev_free_cash_flow|-5.3204|2019-11-05/ev_free_cash_flow|-5.5354|2019-11-12/ev_free_cash_flow|-5.5354|2019-11-19/ev_free_cash_flow|-6.0002|2019-11-26/ev_free_cash_flow|-5.5354|2019-10-01/ps_ratio|28.2476|2019-10-08/ps_ratio|29.3257|2019-10-15/ps_ratio|29.3257|2019-10-22/ps_ratio|29.1101|2019-10-29/ps_ratio|28.0319|2019-11-05/ps_ratio|28.6788|2019-11-12/ps_ratio|28.6788|2019-11-19/ps_ratio|30.6195|2019-11-26/ps_ratio|28.6788|2019-10-01/price_to_book_value|7.5328|2019-10-08/price_to_book_value|7.8203|2019-10-15/price_to_book_value|7.8203|2019-10-22/price_to_book_value|7.7628|2019-10-29/price_to_book_value|7.4752|2019-11-05/price_to_book_value|7.7167|2019-11-12/price_to_book_value|7.7167|2019-11-19/price_to_book_value|8.2389|2019-11-26/price_to_book_value|7.7167|2019-10-01/peg_ratio|-0.0887|2019-10-08/peg_ratio|-0.0921|2019-10-15/peg_ratio|-0.0921|2019-10-22/peg_ratio|-0.0915|2019-10-29/peg_ratio|-0.0881|2019-11-05/peg_ratio|-0.0901|2019-11-12/peg_ratio|-0.0901|2019-11-19/peg_ratio|-0.0962|2019-11-26/peg_ratio|-0.0901|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.612|2019-10-31/percent_of_shares_outstanding|7.9298|2019-11-15/percent_of_shares_outstanding|7.9646|2019-11-29/percent_of_shares_outstanding|7.6269|2019-10-11/price|1.37|2019-10-25/price|1.3|2019-11-08/price|1.27|2019-11-22/price|1.36|2019-10-11/total_return_price|1.37|2019-10-25/total_return_price|1.3|2019-11-08/total_return_price|1.27|2019-11-22/total_return_price|1.36|2019-10-01/enterprise_value|162.9534|2019-10-08/enterprise_value|170.7167|2019-10-15/enterprise_value|170.7167|2019-10-22/enterprise_value|169.164|2019-10-29/enterprise_value|161.4007|2019-11-05/enterprise_value|167.9207|2019-11-12/enterprise_value|167.9207|2019-11-19/enterprise_value|182.0207|2019-11-26/enterprise_value|167.9207
russ2000_2_0059|ATHX|201912|37.171|35.041||2.882||18.395|12.837|5.558||23.271|-417.624||28.6708|-3.6226|-4.4981|3.8761|33.1195||8.4459|-0.0694|0|0|-10.3341|7.5352|157.483|-0.06||0.287||2.448|-9.923|-9.923||1.18|1.18|161.5027|1.22|2020-01-07/ev_revenues|28.9545|2020-01-14/ev_revenues|31.7912|2020-01-21/ev_revenues|30.0892|2020-01-28/ev_revenues|33.7769|2020-02-04/ev_revenues|32.9259|2020-02-11/ev_revenues|32.0749|2020-02-18/ev_revenues|28.9545|2020-02-25/ev_revenues|28.6708|2020-01-07/ev_free_cash_flow|-4.5426|2020-01-14/ev_free_cash_flow|-4.9876|2020-01-21/ev_free_cash_flow|-4.7206|2020-01-28/ev_free_cash_flow|-5.2991|2020-02-04/ev_free_cash_flow|-5.1656|2020-02-11/ev_free_cash_flow|-5.0321|2020-02-18/ev_free_cash_flow|-4.5426|2020-02-25/ev_free_cash_flow|-4.4981|2020-01-07/ps_ratio|33.3888|2020-01-14/ps_ratio|36.0814|2020-01-21/ps_ratio|34.4658|2020-01-28/ps_ratio|37.9662|2020-02-04/ps_ratio|37.1585|2020-02-11/ps_ratio|36.3507|2020-02-18/ps_ratio|33.3888|2020-02-25/ps_ratio|33.1195|2020-01-07/price_to_book_value|8.5145|2020-01-14/price_to_book_value|9.2012|2020-01-21/price_to_book_value|8.7892|2020-01-28/price_to_book_value|9.6818|2020-02-04/price_to_book_value|9.4758|2020-02-11/price_to_book_value|9.2698|2020-02-18/price_to_book_value|8.5145|2020-02-25/price_to_book_value|8.4459|2020-01-07/peg_ratio|-0.07|2020-01-14/peg_ratio|-0.0756|2020-01-21/peg_ratio|-0.0722|2020-01-28/peg_ratio|-0.0796|2020-02-04/peg_ratio|-0.0779|2020-02-11/peg_ratio|-0.0762|2020-02-18/peg_ratio|-0.07|2020-02-25/peg_ratio|-0.0694|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.5264|2020-01-31/percent_of_shares_outstanding|7.1853|2020-02-14/percent_of_shares_outstanding|6.7885|2020-02-28/percent_of_shares_outstanding|6.7899|2020-01-03/price|1.22|2020-01-17/price|1.27|2020-01-31/price|1.36|2020-02-14/price|1.24|2020-02-28/price|1.2|2020-01-03/total_return_price|1.22|2020-01-17/total_return_price|1.27|2020-01-31/total_return_price|1.36|2020-02-14/total_return_price|1.24|2020-02-28/total_return_price|1.2|2020-01-07/enterprise_value|163.1006|2020-01-14/enterprise_value|179.0797|2020-01-21/enterprise_value|169.4922|2020-01-28/enterprise_value|190.2652|2020-02-04/enterprise_value|185.4714|2020-02-11/enterprise_value|180.6777|2020-02-18/enterprise_value|163.1006|2020-02-25/enterprise_value|161.5027
russ2000_2_0059|ATHX|202003|34.471|32.692||3.039||20.06|14.62|5.44||19.008|-433.268||71.8652|-10.1464|-11.2123|12.2765|69.7394||26.9524|-0.1727|0|0|-4.8709|7.5072|162.715|-0.1||||3.474|-15.644|-15.644||1.96|1.96|479.6183|3.46|2020-04-07/ev_free_cash_flow|-10.7333|2020-04-14/ev_free_cash_flow|-11.62|2020-04-21/ev_free_cash_flow|-9.019|2020-04-28/ev_free_cash_flow|-9.8917|2020-05-05/ev_free_cash_flow|-11.2697|2020-05-12/ev_free_cash_flow|-13.2906|2020-05-19/ev_free_cash_flow|-12.9448|2020-05-26/ev_free_cash_flow|-12.8988|2020-04-01/price_to_book_value|35.7568|2020-04-08/price_to_book_value|26.6828|2020-04-15/price_to_book_value|27.8698|2020-04-22/price_to_book_value|23.0502|2020-04-29/price_to_book_value|24.1872|2020-05-06/price_to_book_value|26.3578|2020-05-13/price_to_book_value|32.0946|2020-05-20/price_to_book_value|32.9218|2020-05-27/price_to_book_value|29.5053|2020-04-07/peg_ratio|-0.1658|2020-04-14/peg_ratio|-0.1785|2020-04-21/peg_ratio|-0.1226|2020-04-28/peg_ratio|-0.1336|2020-05-05/peg_ratio|-0.1508|2020-05-12/peg_ratio|-0.1762|2020-05-19/peg_ratio|-0.1716|2020-05-26/peg_ratio|-0.171|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.6922|2020-04-30/percent_of_shares_outstanding|7.4006|2020-05-15/percent_of_shares_outstanding|7.1391|2020-05-29/percent_of_shares_outstanding|5.9589|2020-04-13/price|3.46|2020-04-27/price|2.49|2020-05-11/price|3.27|2020-05-26/price|2.97|2020-04-13/total_return_price|3.46|2020-04-27/total_return_price|2.49|2020-05-11/total_return_price|3.27|2020-05-26/total_return_price|2.97|2020-04-01/enterprise_value|646.973|2020-04-08/enterprise_value|474.4952|2020-04-15/enterprise_value|497.0577|2020-04-22/enterprise_value|405.4461|2020-04-29/enterprise_value|427.0583|2020-05-06/enterprise_value|468.318|2020-05-13/enterprise_value|577.3613|2020-05-20/enterprise_value|593.0846|2020-05-27/enterprise_value|528.1455
russ2000_2_0059|ATHX|202006|81.898|80.707||3.163||22.258|16.872|5.386||64.178|-451.64|||-8.2753|-10.537|5.357|||22.9831|-0.6088|0|0|-13.6228|11.9815|191.317|-0.1||0.084||4.432|-18.372|-18.372||2.36|2.36|404.1709|2.75|2020-07-07/ev_free_cash_flow|-10.4921|2020-07-14/ev_free_cash_flow|-10.806|2020-07-21/ev_free_cash_flow|-11.075|2020-07-28/ev_free_cash_flow|-9.8645|2020-08-04/ev_free_cash_flow|-10.0662|2020-08-11/ev_free_cash_flow|-8.3157|2020-08-18/ev_free_cash_flow|-9.4387|2020-08-25/ev_free_cash_flow|-8.2259|2020-07-01/price_to_book_value|8.3496|2020-07-08/price_to_book_value|8.5952|2020-07-15/price_to_book_value|8.8101|2020-07-22/price_to_book_value|9.025|2020-07-29/price_to_book_value|7.9506|2020-08-05/price_to_book_value|8.028|2020-08-12/price_to_book_value|7.1053|2020-08-19/price_to_book_value|7.4436|2020-08-26/price_to_book_value|6.6593|2020-07-07/peg_ratio|-0.6066|2020-07-14/peg_ratio|-0.6221|2020-07-21/peg_ratio|-0.6353|2020-07-28/peg_ratio|-0.5757|2020-08-04/peg_ratio|-0.5857|2020-08-11/peg_ratio|-0.4985|2020-08-18/peg_ratio|-0.5537|2020-08-25/peg_ratio|-0.4941|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.5737|2020-07-31/percent_of_shares_outstanding|11.9775|2020-08-14/percent_of_shares_outstanding|12.4188|2020-08-31/percent_of_shares_outstanding|12.5207|2020-07-07/price|2.75|2020-07-21/price|2.88|2020-08-04/price|2.655|2020-08-18/price|2.51|2020-07-07/total_return_price|2.75|2020-07-21/total_return_price|2.88|2020-08-04/total_return_price|2.655|2020-08-18/total_return_price|2.51|2020-07-01/enterprise_value|455.1564|2020-07-08/enterprise_value|470.9171|2020-07-15/enterprise_value|484.7077|2020-07-22/enterprise_value|498.4983|2020-07-29/enterprise_value|429.5453|2020-08-05/enterprise_value|434.5164|2020-08-12/enterprise_value|375.2953|2020-08-19/enterprise_value|397.0097|2020-08-26/enterprise_value|346.6718
russ2000_2_0059|ATHX|202009|||||||||||||||-7.2825||||5.998|-0.4478||0||12.2536||||||||||2.03|2.03|304.23|1.93|2020-10-06/ev_free_cash_flow|-6.9231|2020-10-13/ev_free_cash_flow|-6.8333|2020-10-20/ev_free_cash_flow|-5.4856|2020-10-22/ev_free_cash_flow|-5.6204|2020-10-07/price_to_book_value|5.9672|2020-10-14/price_to_book_value|5.9057|2020-10-21/price_to_book_value|4.9522|2020-10-23/price_to_book_value|4.983|2020-10-06/peg_ratio|-0.4301|2020-10-13/peg_ratio|-0.4257|2020-10-20/peg_ratio|-0.3596|2020-10-23/peg_ratio|-0.3574|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|1.93|2020-10-23/price|1.62|2020-10-13/total_return_price|1.93|2020-10-23/total_return_price|1.62|2020-10-07/enterprise_value|302.256|2020-10-14/enterprise_value|298.3079|2020-10-21/enterprise_value|237.1128|2020-10-22/enterprise_value|246.983