russ2000_2_0058|ATGE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0058|ATGE|Long Name|Adtalem Global Education Inc Total Current Assets (Quarterly) (USD)|Adtalem Global Education Inc Cash and Short Term Investments (Quarterly) (USD)|Adtalem Global Education Inc Inventories (Quarterly) (USD)|Adtalem Global Education Inc Net PP&E (Quarterly) (USD)|Adtalem Global Education Inc Goodwill and Intangibles (Quarterly) (USD)|Adtalem Global Education Inc Total Liabilities (Quarterly) (USD)|Adtalem Global Education Inc Total Current Liabilities (Quarterly) (USD)|Adtalem Global Education Inc Total Long Term Liabilities (Quarterly) (USD)|Adtalem Global Education Inc Total Deposits (Quarterly) (USD)|Adtalem Global Education Inc Book Value (Quarterly) (USD)|Adtalem Global Education Inc Retained Earnings (Quarterly) (USD)|Adtalem Global Education Inc Treasury Stock (Quarterly) (USD)|Adtalem Global Education Inc EV to Revenues|Adtalem Global Education Inc EV to Earnings|Adtalem Global Education Inc EV to Free Cash Flow|Adtalem Global Education Inc EV to Assets (Quarterly)|Adtalem Global Education Inc PS Ratio|Adtalem Global Education Inc PE Ratio|Adtalem Global Education Inc Price to Book Value|Adtalem Global Education Inc PEG Ratio|Adtalem Global Education Inc Debt to Equity Ratio|Adtalem Global Education Inc Dividend Yield|Adtalem Global Education Inc Shareholder Yield (TTM)|Adtalem Global Education Inc Percent of Shares Outstanding Short|Adtalem Global Education Inc Average Diluted Shares Outstanding (Quarterly)|Adtalem Global Education Inc EPS Diluted (Quarterly) (USD)|Adtalem Global Education Inc Dividend Per Share (Quarterly) (USD)|Adtalem Global Education Inc Revenue (Quarterly) (USD)|Adtalem Global Education Inc Gross Profit (Quarterly) (USD)|Adtalem Global Education Inc SG&A Expense (Quarterly) (USD)|Adtalem Global Education Inc Pre-Tax Income (Quarterly) (USD)|Adtalem Global Education Inc Net Income (Quarterly) (USD)|Adtalem Global Education Inc Net Interest Income (Quarterly) (USD)|Adtalem Global Education Inc Price (USD)|Adtalem Global Education Inc Total Return Price (USD)|Adtalem Global Education Inc Enterprise Value (USD)||
russ2000_2_0058|ATGE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0058|ATGE|198809|||||||||||||||||||||||||9.2|-0.66||38.5||||-6||||||
russ2000_2_0058|ATGE|198812|||||||||||||||||||||||||9.2|-0.47||40.8||||-4.3||||||
russ2000_2_0058|ATGE|198903|||||||||||||||||||||||||9.2|-0.68||39||||-6.2||||||
russ2000_2_0058|ATGE|198906|33.5|22.1|3|65.4|26.4|176.1|44.5|131.6||-43.9|-44.6||||||||||-3.0752||||9.2|||35.4||||-4.8||||||
russ2000_2_0058|ATGE|198909|||||||||||||||||||||||||9.2|-0.53||39.3||||-4.8||||||
russ2000_2_0058|ATGE|198912|||||||||||||||||||||||||9.2|-0.18||41.5||||-1.6||||||
russ2000_2_0058|ATGE|199003|||||||||||||||||||||||||9.2|0.06||39.7||||0.5||||||
russ2000_2_0058|ATGE|199006|30.8|12.9|3.1|61.6|13.2|150.8|37|113.8||-53|-53.8||||||||||-3.0096||||9.2|||36.2||||0||||||
russ2000_2_0058|ATGE|199009|||||||||||||||||||||||||9.2|0.02||40.2||||0.7||||||
russ2000_2_0058|ATGE|199012|||||||||||||||||||||||||9.2|0.06||41.7||||2.3||||||
russ2000_2_0058|ATGE|199103|||||||||||||||||||||||||9.2|-0.45||40.5||||-7.1||||||
russ2000_2_0058|ATGE|199106|32.3|14.2|2.7|57.5|2.6|118.9|34.6|84.3||-23.1|-57.4||0.8494|-41.5333||1.5174|0.0662||||-3.9784||||58.52|||40.7||||0.6||1.1563|1.0665|133.9944|1.125|1991-07-05/ev_revenues|0.88|1991-07-19/ev_revenues|0.9305|1991-08-02/ev_revenues|0.9697|1991-08-16/ev_revenues|1.0594|1991-08-30/ev_revenues|1.0819|1991-07-10/ps_ratio|0.1547|1991-07-24/ps_ratio|0.1691|1991-08-07/ps_ratio|0.198|1991-08-21/ps_ratio|0.2021|1991-07-08/percent_of_shares_outstanding|1.3831|1991-08-08/percent_of_shares_outstanding|0.5015|1991-07-01/price|1.125|1991-07-03/price|1.125|1991-07-05/price|1.125|1991-07-31/price|1.3125|1991-08-30/price|1.6875|1991-07-01/total_return_price|1.0376|1991-07-03/total_return_price|1.0376|1991-07-05/total_return_price|1.0376|1991-07-31/total_return_price|1.2106|1991-08-30/total_return_price|1.5564|1991-07-10/enterprise_value|146.2796|1991-07-24/enterprise_value|152.6817|1991-08-07/enterprise_value|165.48|1991-08-21/enterprise_value|167.3117
russ2000_2_0058|ATGE|199109|44|15|1.9|56.6|2.4|125.1|45.7|79.4||-18.8|-55.4||1.0707|-78.1133||1.6166|0.2207||||-4.5213|||0.1706|50|0.04||41.5|17.7|11.4|1.9|2||1.7188|1.5853|175.5396|1.9532|1991-10-14/ev_revenues|1.1016|1991-10-28/ev_revenues|1.1354|1991-11-11/ev_revenues|1.1129|1991-11-25/ev_revenues|1.0566|1991-10-02/ps_ratio|0.3498|1991-10-16/ps_ratio|0.3498|1991-10-30/ps_ratio|0.38|1991-11-13/ps_ratio|0.38|1991-11-27/ps_ratio|0.3438|1991-10-08/percent_of_shares_outstanding|0.1864|1991-11-08/percent_of_shares_outstanding|0.0233|1991-10-31/price|1.9532|1991-11-29/price|1.7813|1991-10-31/total_return_price|1.8015|1991-11-29/total_return_price|1.6429|1991-10-02/enterprise_value|177.4015|1991-10-16/enterprise_value|177.4015|1991-10-30/enterprise_value|186.6632|1991-11-13/enterprise_value|186.6632|1991-11-27/enterprise_value|175.5527
russ2000_2_0058|ATGE|199112|58.5|16.7|0.8|56|2.3|134.6|61.7|72.9||-14.5|-51.3||1.034|-442.3237||1.4732|0.3257||||-5.6621|||0.0115|58.5714|0.07||46.9|20.7|12.4|4|4.1||1.7188|1.5853|169.9945|2.2813|1992-01-06/ev_revenues|1.0671|1992-01-20/ev_revenues|1.2464|1992-02-03/ev_revenues|1.2943|1992-02-18/ev_revenues|1.2943|1992-01-09/ps_ratio|0.5685|1992-01-23/ps_ratio|0.5928|1992-02-06/ps_ratio|0.6172|1992-02-20/ps_ratio|0.6172|1992-01-08/percent_of_shares_outstanding|0.4639|1992-02-07/percent_of_shares_outstanding|0.1234|1992-01-31/price|2.2813|1992-02-26/price|2.4688|1992-01-31/total_return_price|2.1041|1992-02-26/total_return_price|2.277|1992-01-09/enterprise_value|207.3425|1992-01-23/enterprise_value|213.429|1992-02-06/enterprise_value|219.509|1992-02-20/enterprise_value|219.509
russ2000_2_0058|ATGE|199203|77.2|23.7|1.1|55.1|2.3|149.1|78.3|70.8||-0.4|-37.3||1.1652|28.1553||1.3822|0.5928||||-198.5|||0.0343|60|0.01||47.3|18|12.8|1.1|0.6||2.375|2.1905|213.429|2.1875|1992-04-15/ev_revenues|1.1316|1992-04-29/ev_revenues|1.0981|1992-05-13/ev_revenues|1.1093|1992-05-27/ev_revenues|1.0646|1992-04-02/ps_ratio|0.7342|1992-04-16/ps_ratio|0.704|1992-04-30/ps_ratio|0.704|1992-05-14/ps_ratio|0.704|1992-05-28/ps_ratio|0.689|1992-04-08/percent_of_shares_outstanding|0.0685|1992-05-08/percent_of_shares_outstanding|0.0218|1992-04-30/price|2.1875|1992-05-28/price|2.1407|1992-04-30/total_return_price|2.0176|1992-05-28/total_return_price|1.9744|1992-04-02/enterprise_value|199.6227|1992-04-16/enterprise_value|193.705|1992-04-30/enterprise_value|193.705|1992-05-14/enterprise_value|193.705|1992-05-28/enterprise_value|190.7525
russ2000_2_0058|ATGE|199206|42.9|16|2.8|54.5|2.3|111.1|41.6|69.5||1.3|-35.7||1.0422|25.4388|18.5212|1.8785|0.6538|16.0714|113.1092||61.6154|||0.063|68.5142|0.02||43.5|20.6|13.9|2.5|1.6||2.25|2.0752|183.8507|2.3438|1992-07-09/ev_revenues|1.201|1992-07-23/ev_revenues|1.2125|1992-08-07/ev_revenues|1.201|1992-08-21/ev_revenues|1.2238|1992-07-14/ev_free_cash_flow|18.9695|1992-07-28/ev_free_cash_flow|19.0589|1992-08-11/ev_free_cash_flow|19.2378|1992-08-25/ev_free_cash_flow|19.5961|1992-07-09/ps_ratio|0.7649|1992-07-23/ps_ratio|0.7752|1992-08-07/ps_ratio|0.7649|1992-08-21/ps_ratio|0.7855|1992-07-14/pe_ratio|16.63|1992-07-28/pe_ratio|16.7414|1992-08-11/pe_ratio|16.9643|1992-08-25/pe_ratio|17.4107|1992-07-14/price_to_book_value|117.0404|1992-07-28/price_to_book_value|117.8246|1992-08-11/price_to_book_value|119.3931|1992-08-25/price_to_book_value|122.535|1992-08-31/price_to_book_value|128.8188|1992-07-08/percent_of_shares_outstanding|0.2247|1992-08-07/percent_of_shares_outstanding|0.2114|1992-07-31/price|2.3438|1992-08-31/price|2.5625|1992-07-31/total_return_price|2.1618|1992-08-31/total_return_price|2.3635|1992-07-09/enterprise_value|215.2265|1992-07-23/enterprise_value|217.272|1992-08-07/enterprise_value|215.2265|1992-08-21/enterprise_value|219.311
russ2000_2_0058|ATGE|199209|53.9|15.7|2|55|2.3|120|52.2|67.8||3.1|-34.3||1.2751|29.486|19.9544|1.8683|0.8321|17.8571|128.8188||24.3548|||0.2279|50|0.03||44.2|17.4|11.3|2.4|1.5||2.5625|2.3635|228.506|2.5782|1992-10-02/ev_revenues|1.2758|1992-10-16/ev_revenues|1.31|1992-10-30/ev_revenues|1.2701|1992-11-13/ev_revenues|1.2416|1992-11-27/ev_revenues|1.253|1992-10-07/ev_free_cash_flow|23.7415|1992-10-21/ev_free_cash_flow|24.8222|1992-11-04/ev_free_cash_flow|23.9574|1992-11-18/ev_free_cash_flow|23.525|1992-10-02/ps_ratio|0.8452|1992-10-16/ps_ratio|0.8757|1992-10-30/ps_ratio|0.8401|1992-11-13/ps_ratio|0.8146|1992-11-27/ps_ratio|0.8248|1992-10-07/pe_ratio|19.4715|1992-10-21/pe_ratio|20.6731|1992-11-04/pe_ratio|19.7115|1992-11-18/pe_ratio|19.2308|1992-10-13/price_to_book_value|58.249|1992-10-27/price_to_book_value|56.2394|1992-11-10/price_to_book_value|54.9003|1992-11-24/price_to_book_value|53.5613|1992-10-08/percent_of_shares_outstanding|0.0805|1992-11-06/percent_of_shares_outstanding|0.0747|1992-10-30/price|2.5782|1992-11-30/price|2.5|1992-10-30/total_return_price|2.3779|1992-11-30/total_return_price|2.3058|1992-10-02/enterprise_value|232.0698|1992-10-16/enterprise_value|238.293|1992-10-30/enterprise_value|231.0337|1992-11-13/enterprise_value|225.84|1992-11-27/enterprise_value|227.9188
russ2000_2_0058|ATGE|199212|51.8|12.2|1|55.1|2.2|113.3|61.5|51.8||6|-31.3||1.2187|32.4216|23.0926|1.7937|0.7942|18.75|52.2223||9.85|||0.0292|58|0.05||49.1|20.4|12.3|4.8|2.9||2.5157|2.3203|221.689|2.8125|1993-01-12/ev_revenues|1.1679|1993-01-26/ev_revenues|1.2919|1993-02-09/ev_revenues|1.2919|1993-02-24/ev_revenues|1.2468|1993-01-13/ev_free_cash_flow|12.2912|1993-01-27/ev_free_cash_flow|12.8679|1993-02-10/ev_free_cash_flow|13.3292|1993-02-24/ev_free_cash_flow|12.7524|1993-01-12/ps_ratio|0.813|1993-01-26/ps_ratio|0.9234|1993-02-09/ps_ratio|0.9234|1993-02-24/ps_ratio|0.8832|1993-01-13/pe_ratio|23.8636|1993-01-27/pe_ratio|25.2845|1993-02-10/pe_ratio|26.4209|1993-02-24/pe_ratio|25|1993-01-05/price_to_book_value|28.0198|1993-01-19/price_to_book_value|32.5162|1993-02-02/price_to_book_value|31.1325|1993-02-16/price_to_book_value|31.1325|1993-01-08/percent_of_shares_outstanding|0.1103|1993-02-05/percent_of_shares_outstanding|0.0291|1993-01-28/price|2.8125|1993-02-26/price|2.75|1993-01-28/total_return_price|2.594|1993-02-26/total_return_price|2.5364|1993-01-12/enterprise_value|215.0188|1993-01-26/enterprise_value|237.846|1993-02-09/enterprise_value|237.846|1993-02-24/enterprise_value|229.544
russ2000_2_0058|ATGE|199303|73.1|23.6|1.2|54|2.2|129.4|82.7|46.7||8.7|-28.7||1.2187|25.1176|12.4643|1.5824|0.8582|24.29|30.0953||6.5977|||0.1853|67.5|0.04||50|20.9|13.5|4.5|2.7||2.7813|2.5653|224.3569|2.9688|1993-04-07/ev_revenues|1.1476|1993-04-21/ev_revenues|1.2365|1993-05-05/ev_revenues|1.2698|1993-05-19/ev_revenues|1.2698|1993-04-07/ev_free_cash_flow|9.9708|1993-04-21/ev_free_cash_flow|10.7431|1993-05-05/ev_free_cash_flow|11.0325|1993-05-19/ev_free_cash_flow|11.0325|1993-04-07/ps_ratio|0.8879|1993-04-21/ps_ratio|0.9695|1993-05-05/ps_ratio|1.0001|1993-05-19/ps_ratio|1.0001|1993-04-07/pe_ratio|19.42|1993-04-21/pe_ratio|21.2057|1993-05-05/pe_ratio|21.875|1993-05-19/pe_ratio|21.875|1993-04-13/price_to_book_value|21.4707|1993-04-27/price_to_book_value|21.7096|1993-05-11/price_to_book_value|23.141|1993-05-25/price_to_book_value|22.9021|1993-04-07/percent_of_shares_outstanding|0.228|1993-05-07/percent_of_shares_outstanding|0.2692|1993-04-30/price|2.9688|1993-05-28/price|3.0313|1993-04-30/total_return_price|2.7382|1993-05-28/total_return_price|2.7959|1993-04-07/enterprise_value|214.3718|1993-04-21/enterprise_value|230.9758|1993-05-05/enterprise_value|237.199|1993-05-19/enterprise_value|237.199
russ2000_2_0058|ATGE|199306|37.7|13.3|3|52.9|2.2|88.2|44.4|43.8||11|-26.3||1.3086|26.7014|13.2101|2.5302|0.9519|19.6294|24.0953|1.3741|5.0636|||0.208|57.0303|0.04||48.5|22|14.7|3.9|2.3||3.1407|2.8968|250.9927|3.1875|1993-07-14/ev_revenues|1.2707|1993-07-28/ev_revenues|1.2978|1993-08-11/ev_revenues|1.433|1993-08-25/ev_revenues|1.433|1993-07-14/ev_free_cash_flow|12.8277|1993-07-28/ev_free_cash_flow|13.1007|1993-08-11/ev_free_cash_flow|14.4661|1993-08-25/ev_free_cash_flow|14.4661|1993-07-14/ps_ratio|0.9188|1993-07-28/ps_ratio|0.9424|1993-08-11/ps_ratio|1.0608|1993-08-25/ps_ratio|1.0608|1993-07-14/pe_ratio|18.9456|1993-07-28/pe_ratio|19.4338|1993-08-11/pe_ratio|21.875|1993-08-25/pe_ratio|21.875|1993-07-06/price_to_book_value|18.6798|1993-07-20/price_to_book_value|17.9251|1993-08-03/price_to_book_value|19.2455|1993-08-17/price_to_book_value|21.3213|1993-08-31/price_to_book_value|20.5666|1993-07-14/peg_ratio|1.3262|1993-07-28/peg_ratio|1.3604|1993-08-11/peg_ratio|1.5312|1993-08-25/peg_ratio|1.5312|1993-07-08/percent_of_shares_outstanding|0.0241|1993-08-06/percent_of_shares_outstanding|0.0153|1993-07-30/price|3.1875|1993-08-31/price|3.4063|1993-07-30/total_return_price|2.9399|1993-08-31/total_return_price|3.1417|1993-07-14/enterprise_value|243.7268|1993-07-28/enterprise_value|248.9139|1993-08-11/enterprise_value|274.856|1993-08-25/enterprise_value|274.856
russ2000_2_0058|ATGE|199309|52.7|17.6|1.6|52.6|2.1|99.3|56.6|42.7||13.3|-23.9||1.4763|26.7171|14.9031|2.4439|1.0987|22.6562|21.3213|1.5859|4.0677|||0.038|60|0.04||49.8|20.5|13.4|4.1|2.4||3.5938|3.3147|283.158|3.5|1993-10-06/ev_revenues|1.373|1993-10-20/ev_revenues|1.3941|1993-11-03/ev_revenues|1.3625|1993-11-17/ev_revenues|1.4256|1993-10-06/ev_free_cash_flow|11.4845|1993-10-20/ev_free_cash_flow|11.6604|1993-11-03/ev_free_cash_flow|11.3964|1993-11-17/ev_free_cash_flow|11.9241|1993-10-06/ps_ratio|1.0847|1993-10-20/ps_ratio|1.1039|1993-11-03/ps_ratio|1.075|1993-11-17/ps_ratio|1.1326|1993-10-06/pe_ratio|20.7724|1993-10-20/pe_ratio|21.14|1993-11-03/pe_ratio|20.5882|1993-11-17/pe_ratio|21.6912|1993-10-12/price_to_book_value|17.9463|1993-10-26/price_to_book_value|17.4779|1993-11-09/price_to_book_value|17.4779|1993-11-23/price_to_book_value|17.4|1993-10-06/peg_ratio|0.6751|1993-10-20/peg_ratio|0.687|1993-11-03/peg_ratio|0.6691|1993-11-17/peg_ratio|0.705|1993-10-08/percent_of_shares_outstanding|0.0595|1993-11-08/percent_of_shares_outstanding|0.0129|1993-10-29/price|3.5|1993-11-30/price|3.4532|1993-10-29/total_return_price|3.2281|1993-11-30/total_return_price|3.185|1993-10-06/enterprise_value|271.0348|1993-10-20/enterprise_value|275.1858|1993-11-03/enterprise_value|268.956|1993-11-17/enterprise_value|281.409
russ2000_2_0058|ATGE|199312|61.3|15.7|0.7|52.8|2.1|103.6|69.9|33.7||17.1|-20.1||1.3625|23.4182|11.3964|2.173|1.075|20.5882|17.1658|0.6691|2.6608|||0.0546|63.3333|0.06||55|23.7|14.5|6.5|3.8||3.5|3.2281|268.956|4.0938|1994-01-12/ev_revenues|1.331|1994-01-26/ev_revenues|1.4637|1994-02-09/ev_revenues|1.4637|1994-02-23/ev_revenues|1.4229|1994-01-12/ev_free_cash_flow|15.7318|1994-01-26/ev_free_cash_flow|17.3009|1994-02-09/ev_free_cash_flow|17.3009|1994-02-23/ev_free_cash_flow|16.8181|1994-01-12/ps_ratio|1.1049|1994-01-26/ps_ratio|1.2287|1994-02-09/ps_ratio|1.2287|1994-02-23/ps_ratio|1.1906|1994-01-12/pe_ratio|20.1389|1994-01-26/pe_ratio|22.3961|1994-02-09/pe_ratio|22.3961|1994-02-23/pe_ratio|21.7017|1994-01-04/price_to_book_value|13.9599|1994-01-18/price_to_book_value|14.8094|1994-02-01/price_to_book_value|16.0233|1994-02-15/price_to_book_value|15.7806|1994-01-12/peg_ratio|0.3165|1994-01-26/peg_ratio|0.3519|1994-02-09/peg_ratio|0.3519|1994-02-23/peg_ratio|0.341|1994-01-07/percent_of_shares_outstanding|0.1419|1994-02-08/percent_of_shares_outstanding|0.2062|1994-01-31/price|4.0938|1994-02-28/price|3.9063|1994-01-31/total_return_price|3.7758|1994-02-28/total_return_price|3.6029|1994-01-12/enterprise_value|270.587|1994-01-26/enterprise_value|297.5751|1994-02-09/enterprise_value|297.5751|1994-02-23/enterprise_value|289.2721
russ2000_2_0058|ATGE|199403|81.8|32.1|1.1|52.4|2.1|120.2|81|39.2||20.2|-16.8||1.3514|20.661|15.9732|1.7365|1.124|20.4861|13.9599|0.3219|1.995|||0.2434|66|0.05||55.1|22.6|14.3|5.8|3.3||3.5469|3.2714|274.7385|3.4375|1994-04-06/ev_revenues|1.135|1994-04-20/ev_revenues|1.1151|1994-05-04/ev_revenues|1.145|1994-05-18/ev_revenues|1.1151|1994-04-06/ev_free_cash_flow|9.0625|1994-04-20/ev_free_cash_flow|8.9035|1994-05-04/ev_free_cash_flow|9.1422|1994-05-18/ev_free_cash_flow|8.9035|1994-04-06/ps_ratio|1.0159|1994-04-20/ps_ratio|0.9975|1994-05-04/ps_ratio|1.0252|1994-05-18/ps_ratio|0.9975|1994-04-06/pe_ratio|18.0921|1994-04-20/pe_ratio|17.7632|1994-05-04/pe_ratio|18.2568|1994-05-18/pe_ratio|17.7632|1994-04-12/price_to_book_value|11.612|1994-04-26/price_to_book_value|11.3552|1994-05-10/price_to_book_value|11.3036|1994-05-24/price_to_book_value|10.9955|1994-04-06/peg_ratio|0.5066|1994-04-20/peg_ratio|0.4974|1994-05-04/peg_ratio|0.5112|1994-05-18/peg_ratio|0.4974|1994-04-08/percent_of_shares_outstanding|0.0306|1994-05-06/percent_of_shares_outstanding|0.0113|1994-04-29/price|3.4375|1994-05-31/price|3.3438|1994-04-29/total_return_price|3.1705|1994-05-31/total_return_price|3.0841|1994-04-06/enterprise_value|236.5325|1994-04-20/enterprise_value|232.381|1994-05-04/enterprise_value|238.6116|1994-05-18/enterprise_value|232.381
russ2000_2_0058|ATGE|199406|48.9|22.7|2.9|51.9|2.1|83.8|40.2|43.6||23|-14.1||1.1151|21.4252|8.9035|2.4474|0.9975|17.7632|10.276|0.4974|1.8826|||0.0241|66.8421|0.04||51.5|23.9|15.9|4.6|2.7||3.625|3.3434|232.381|3.3125|1994-07-13/ev_revenues|1.207|1994-07-27/ev_revenues|1.207|1994-08-10/ev_revenues|1.0892|1994-08-24/ev_revenues|1.099|1994-07-13/ev_free_cash_flow|11.5458|1994-07-27/ev_free_cash_flow|11.5458|1994-08-10/ev_free_cash_flow|10.4187|1994-08-24/ev_free_cash_flow|10.5125|1994-07-13/ps_ratio|1.0698|1994-07-27/ps_ratio|1.0698|1994-08-10/ps_ratio|0.9562|1994-08-24/ps_ratio|0.9657|1994-07-13/pe_ratio|18.5858|1994-07-27/pe_ratio|18.5858|1994-08-10/pe_ratio|16.6121|1994-08-24/pe_ratio|16.7763|1994-07-05/price_to_book_value|10.2885|1994-07-19/price_to_book_value|10.1984|1994-08-02/price_to_book_value|9.5665|1994-08-16/price_to_book_value|9.8374|1994-08-30/price_to_book_value|9.2055|1994-07-13/peg_ratio|0.9912|1994-07-27/peg_ratio|0.9912|1994-08-10/peg_ratio|0.886|1994-08-24/peg_ratio|0.8947|1994-07-08/percent_of_shares_outstanding|0.2203|1994-08-08/percent_of_shares_outstanding|0.0976|1994-07-29/price|3.3125|1994-08-31/price|3.2813|1994-07-29/total_return_price|3.0552|1994-08-31/total_return_price|3.0264|1994-07-13/enterprise_value|255.1631|1994-07-27/enterprise_value|255.1631|1994-08-10/enterprise_value|230.2541|1994-08-24/enterprise_value|232.3265
russ2000_2_0058|ATGE|199409|57.1|22.3|1.8|52.3|2.1|89.6|55.9|33.7||26|-11.2||1.1481|18.4394|10.9823|2.0258|1.013|17.5989|9.386|0.9386|1.2423|||0.4879|58|0.05||51.7|20.5|13.7|5|2.9||3.375|3.1129|242.7086|3.688|1994-10-05/ev_revenues|1.0882|1994-10-19/ev_revenues|1.0639|1994-11-02/ev_revenues|1.2069|1994-11-16/ev_revenues|1.205|1994-11-30/ev_revenues|1.1661|1994-10-05/ev_free_cash_flow|8.7588|1994-10-19/ev_free_cash_flow|8.5631|1994-11-02/ev_free_cash_flow|9.7143|1994-11-16/ev_free_cash_flow|9.6993|1994-11-30/ev_free_cash_flow|9.386|1994-10-05/ps_ratio|0.9961|1994-10-19/ps_ratio|0.9729|1994-11-02/ps_ratio|1.1097|1994-11-16/ps_ratio|1.1079|1994-11-30/ps_ratio|1.0707|1994-10-05/pe_ratio|16.719|1994-10-19/pe_ratio|16.3285|1994-11-02/pe_ratio|18.625|1994-11-16/pe_ratio|18.595|1994-11-30/pe_ratio|17.97|1994-10-11/price_to_book_value|8.303|1994-10-25/price_to_book_value|8.862|1994-11-08/price_to_book_value|9.4629|1994-11-22/price_to_book_value|8.8625|1994-10-05/peg_ratio|0.9474|1994-10-19/peg_ratio|0.9253|1994-11-02/peg_ratio|1.0554|1994-11-16/peg_ratio|1.0537|1994-11-30/peg_ratio|1.0183|1994-10-07/percent_of_shares_outstanding|0.4964|1994-11-08/percent_of_shares_outstanding|0.3046|1994-10-31/price|3.688|1994-11-30/price|3.594|1994-10-31/total_return_price|3.4015|1994-11-30/total_return_price|3.3148|1994-10-05/enterprise_value|232.1086|1994-10-19/enterprise_value|226.9209|1994-11-02/enterprise_value|257.4294|1994-11-16/enterprise_value|257.0309|1994-11-30/enterprise_value|248.7279
russ2000_2_0058|ATGE|199412|66.1|20.6|0.9|54.3|2.1|98.6|67|31.6||30.2|-6.8||1.2343|20.2064|9.9349|2.0708|1.1359|19.065|9.3019|1.0804|0.9901|||0.1503|61.4286|0.07||59|25.5|16.4|7.5|4.3||3.875|3.574|263.2747|3.922|1995-01-11/ev_revenues|1.2372|1995-01-25/ev_revenues|1.2274|1995-02-08/ev_revenues|1.2372|1995-02-22/ev_revenues|1.3039|1995-01-11/ev_free_cash_flow|12.9255|1995-01-25/ev_free_cash_flow|12.8233|1995-02-08/ev_free_cash_flow|12.9255|1995-02-22/ev_free_cash_flow|13.6217|1995-01-11/ps_ratio|1.1339|1995-01-25/ps_ratio|1.1247|1995-02-08/ps_ratio|1.1339|1995-02-22/ps_ratio|1.1972|1995-01-11/pe_ratio|18.6048|1995-01-25/pe_ratio|18.4524|1995-02-08/pe_ratio|18.6048|1995-02-22/pe_ratio|19.6429|1995-01-03/price_to_book_value|8.524|1995-01-17/price_to_book_value|8.7989|1995-01-31/price_to_book_value|8.6274|1995-02-14/price_to_book_value|9.0057|1995-02-28/price_to_book_value|9.5556|1995-01-11/peg_ratio|1.1163|1995-01-25/peg_ratio|1.1071|1995-02-08/peg_ratio|1.1163|1995-02-22/peg_ratio|1.1786|1995-01-06/percent_of_shares_outstanding|0.0948|1995-02-08/percent_of_shares_outstanding|0.0286|1995-01-31/price|3.922|1995-02-28/price|4.344|1995-01-31/total_return_price|3.6174|1995-02-28/total_return_price|4.0066|1995-01-11/enterprise_value|268.8498|1995-01-25/enterprise_value|266.724|1995-02-08/enterprise_value|268.8498|1995-02-22/enterprise_value|283.332
russ2000_2_0058|ATGE|199503|88.3|35.9|1.6|59.1|2|121.1|94.3|26.8||34.3|-2.7||1.5047|21.4649|15.7201|1.9338|1.3879|22.7714|10.3124|1.3663|0.7259|||0.3648|58.5714|0.07||59.4|24.6|15.9|7.1|4.1||4.688|4.3239|326.9778|4.782|1995-04-05/ev_revenues|1.3279|1995-04-19/ev_revenues|1.3561|1995-05-03/ev_revenues|1.4029|1995-05-17/ev_revenues|1.506|1995-05-31/ev_revenues|1.4122|1995-04-05/ev_free_cash_flow|15.4064|1995-04-19/ev_free_cash_flow|15.7334|1995-05-03/ev_free_cash_flow|16.2761|1995-05-17/ev_free_cash_flow|17.4729|1995-05-31/ev_free_cash_flow|16.384|1995-04-05/ps_ratio|1.269|1995-04-19/ps_ratio|1.2949|1995-05-03/ps_ratio|1.338|1995-05-17/ps_ratio|1.433|1995-05-31/ps_ratio|1.3466|1995-04-05/pe_ratio|19.9739|1995-04-19/pe_ratio|20.3826|1995-05-03/pe_ratio|21.0609|1995-05-17/pe_ratio|22.5565|1995-05-31/pe_ratio|21.1957|1995-04-11/price_to_book_value|8.8397|1995-04-25/price_to_book_value|9.1729|1995-05-09/price_to_book_value|9.5352|1995-05-23/price_to_book_value|9.7483|1995-04-05/peg_ratio|0.9488|1995-04-19/peg_ratio|0.9682|1995-05-03/peg_ratio|1.0004|1995-05-17/peg_ratio|1.0714|1995-05-31/peg_ratio|1.0068|1995-04-06/percent_of_shares_outstanding|0.1615|1995-05-08/percent_of_shares_outstanding|0.5799|1995-04-28/price|4.782|1995-05-31/price|4.875|1995-04-28/total_return_price|4.4106|1995-05-31/total_return_price|4.4963|1995-04-05/enterprise_value|294.2621|1995-04-19/enterprise_value|300.5082|1995-05-03/enterprise_value|310.8741|1995-05-17/enterprise_value|333.7322|1995-05-31/enterprise_value|312.934
russ2000_2_0058|ATGE|199506|58|26.3|3.6|60.3|3.9|88.7|48.7|40||38|0.7||1.4496|22.9027|16.8188|2.6753|1.3811|21.7391|9.6262|1.0326|0.8684|||0.2332|57.954|0.06||57.2|26|17|6|3.5||5|4.6116|321.24|5.688|1995-07-12/ev_revenues|1.7105|1995-07-26/ev_revenues|1.674|1995-08-09/ev_revenues|1.6468|1995-08-23/ev_revenues|1.5737|1995-07-12/ev_free_cash_flow|28.5882|1995-07-26/ev_free_cash_flow|27.9774|1995-08-09/ev_free_cash_flow|27.523|1995-08-23/ev_free_cash_flow|26.3014|1995-07-12/ps_ratio|1.4922|1995-07-26/ps_ratio|1.4598|1995-08-09/ps_ratio|1.4357|1995-08-23/ps_ratio|1.3708|1995-07-12/pe_ratio|23|1995-07-26/pe_ratio|22.5|1995-08-09/pe_ratio|22.128|1995-08-23/pe_ratio|21.128|1995-07-05/price_to_book_value|9.1809|1995-07-19/price_to_book_value|9.8366|1995-08-02/price_to_book_value|9.9468|1995-08-16/price_to_book_value|9.4274|1995-08-30/price_to_book_value|9.6181|1995-07-12/peg_ratio|0.7283|1995-07-26/peg_ratio|0.7125|1995-08-09/peg_ratio|0.7007|1995-08-23/peg_ratio|0.6691|1995-07-07/percent_of_shares_outstanding|0.2525|1995-08-08/percent_of_shares_outstanding|0.1414|1995-07-31/price|5.688|1995-08-31/price|5.532|1995-07-31/total_return_price|5.2462|1995-08-31/total_return_price|5.1023|1995-07-12/enterprise_value|388.799|1995-07-26/enterprise_value|380.4925|1995-08-09/enterprise_value|374.3125|1995-08-23/enterprise_value|357.6995
russ2000_2_0058|ATGE|199509|62.3|31|2.6|64.9|3.8|93.6|65.8|27.8||42.1|4.8||1.6374|26.2811|27.3666|3.0794|1.4274|22|9.8366|0.6967|0.4988|||0.0456|66.6667|0.06||59.5|24.8|16.1|7|4||6.438|5.9379|372.186|5.563|1995-10-04/ev_revenues|1.6889|1995-10-18/ev_revenues|1.6536|1995-11-01/ev_revenues|1.5654|1995-11-15/ev_revenues|1.7686|1995-11-29/ev_revenues|1.8303|1995-10-04/ev_free_cash_flow|20.1557|1995-10-18/ev_free_cash_flow|19.734|1995-11-01/ev_free_cash_flow|18.6814|1995-11-15/ev_free_cash_flow|21.1071|1995-11-29/ev_free_cash_flow|21.8425|1995-10-04/ps_ratio|1.5933|1995-10-18/ps_ratio|1.5607|1995-11-01/ps_ratio|1.4796|1995-11-15/ps_ratio|1.6666|1995-11-29/ps_ratio|1.7233|1995-10-04/pe_ratio|23.5577|1995-10-18/pe_ratio|23.0769|1995-11-01/pe_ratio|21.8769|1995-11-15/pe_ratio|24.6423|1995-11-29/pe_ratio|25.4808|1995-10-11/price_to_book_value|9.4717|1995-10-25/price_to_book_value|9.3739|1995-11-08/price_to_book_value|9.6691|1995-11-22/price_to_book_value|10.9035|1995-10-04/peg_ratio|0.7853|1995-10-18/peg_ratio|0.7692|1995-11-01/peg_ratio|0.7292|1995-11-15/peg_ratio|0.8214|1995-11-29/peg_ratio|0.8494|1995-10-06/percent_of_shares_outstanding|0.0483|1995-11-08/percent_of_shares_outstanding|0|1995-10-31/price|5.563|1995-11-30/price|6.657|1995-10-31/total_return_price|5.1309|1995-11-30/total_return_price|6.1399|1995-10-04/enterprise_value|397.0675|1995-10-18/enterprise_value|388.76|1995-11-01/enterprise_value|368.0245|1995-11-15/enterprise_value|415.8092|1995-11-29/enterprise_value|430.2975
russ2000_2_0058|ATGE|199512|77.3|22.8|1.2|67.8|3.8|106.4|82.3|24.1||47.4|10.2||1.8922|26.0521|22.5813|2.8796|1.7803|26.3231|10.7062|0.8774|0.3586||||67.5|0.08||66.6|27.8|17.3|9.1|5.4||6.75|6.2257|444.8522|6.813|1996-01-10/ev_revenues|1.919|1996-01-24/ev_revenues|1.8336|1996-02-07/ev_revenues|2.0133|1996-02-21/ev_revenues|1.9533|1996-01-10/ev_free_cash_flow|31.4698|1996-01-24/ev_free_cash_flow|30.0685|1996-02-07/ev_free_cash_flow|33.0148|1996-02-21/ev_free_cash_flow|32.0312|1996-01-10/ps_ratio|1.8319|1996-01-24/ps_ratio|1.7513|1996-02-07/ps_ratio|1.9207|1996-02-21/ps_ratio|1.8642|1996-01-10/pe_ratio|26.2741|1996-01-24/pe_ratio|25.1185|1996-02-07/pe_ratio|27.5481|1996-02-21/pe_ratio|26.737|1996-01-03/price_to_book_value|10.0367|1996-01-17/price_to_book_value|9.6861|1996-01-31/price_to_book_value|9.5543|1996-02-14/price_to_book_value|10.4742|1996-02-28/price_to_book_value|10.4308|1996-01-10/peg_ratio|0.9196|1996-01-24/peg_ratio|0.8791|1996-02-07/peg_ratio|0.9642|1996-02-21/peg_ratio|0.9358|1996-01-08/percent_of_shares_outstanding|0.0236|1996-02-08/percent_of_shares_outstanding|0|1996-01-31/price|6.813|1996-02-29/price|7.407|1996-01-31/total_return_price|6.2838|1996-02-29/total_return_price|6.8317|1996-01-10/enterprise_value|465.7524|1996-01-24/enterprise_value|445.0131|1996-02-07/enterprise_value|488.6187|1996-02-21/enterprise_value|474.0614
russ2000_2_0058|ATGE|199603|100.4|31.4|1.4|69.2|3.7|125.7|103.3|22.4||52.6|15.2||2.2272|30.486|36.5225|3.0777|2.1224|30.4407|12.1403|1.0654|0.2852|||0.0335|63.75|0.08||68.2|28.9|18.2|8.7|5.1||8.5|7.8398|540.5334|9.313|1996-04-03/ev_revenues|2.1158|1996-04-17/ev_revenues|2.1655|1996-05-01/ev_revenues|2.4463|1996-05-15/ev_revenues|2.6694|1996-05-29/ev_revenues|2.6115|1996-04-03/ev_free_cash_flow|106.4252|1996-04-17/ev_free_cash_flow|108.9251|1996-05-01/ev_free_cash_flow|123.0472|1996-05-15/ev_free_cash_flow|134.2704|1996-05-29/ev_free_cash_flow|131.3582|1996-04-03/ps_ratio|2.0983|1996-04-17/ps_ratio|2.1462|1996-05-01/ps_ratio|2.4163|1996-05-15/ps_ratio|2.6309|1996-05-29/ps_ratio|2.5752|1996-04-03/pe_ratio|29.4643|1996-04-17/pe_ratio|30.1357|1996-05-01/pe_ratio|33.9286|1996-05-15/pe_ratio|36.9429|1996-05-29/pe_ratio|36.1607|1996-04-10/price_to_book_value|10.6659|1996-04-24/price_to_book_value|10.6659|1996-05-08/price_to_book_value|11.7719|1996-05-22/price_to_book_value|12.9563|1996-04-03/peg_ratio|1.3554|1996-04-17/peg_ratio|1.3862|1996-05-01/peg_ratio|1.5607|1996-05-15/peg_ratio|1.6994|1996-05-29/peg_ratio|1.6634|1996-04-08/percent_of_shares_outstanding|0|1996-05-08/percent_of_shares_outstanding|0.0955|1996-04-30/price|9.313|1996-05-31/price|9.938|1996-04-30/total_return_price|8.5896|1996-05-31/total_return_price|9.1661|1996-04-03/enterprise_value|532.126|1996-04-17/enterprise_value|544.6257|1996-05-01/enterprise_value|615.236|1996-05-15/enterprise_value|671.3519|1996-05-29/enterprise_value|656.791
russ2000_2_0058|ATGE|199606|61.6|29.9|3.3|71.4|37.7|120.8|52.5|68.3||57.3|20||2.7273|40.5826|137.1825|4.375|2.6866|37.725|11.9691|1.7354|1.0733|||0.0196|71.7464|0.065||64.5|29.7|19.4|7.9|4.7||11.25|10.3762|685.9127|10.907|1996-07-10/ev_revenues|2.8023|1996-07-24/ev_revenues|2.754|1996-08-07/ev_revenues|3.0108|1996-08-21/ev_revenues|3.0269|1996-07-10/ev_free_cash_flow|-91.8008|1996-07-24/ev_free_cash_flow|-90.2194|1996-08-07/ev_free_cash_flow|-98.631|1996-08-21/ev_free_cash_flow|-99.1609|1996-07-10/ps_ratio|2.719|1996-07-24/ps_ratio|2.6701|1996-08-07/ps_ratio|2.9306|1996-08-21/ps_ratio|2.947|1996-07-10/pe_ratio|36.6246|1996-07-24/pe_ratio|35.9649|1996-08-07/pe_ratio|39.4737|1996-08-21/pe_ratio|39.6947|1996-07-03/price_to_book_value|12.3951|1996-07-17/price_to_book_value|11.5972|1996-07-31/price_to_book_value|12.6491|1996-08-14/price_to_book_value|13.1199|1996-08-28/price_to_book_value|13.2649|1996-07-10/peg_ratio|2.616|1996-07-24/peg_ratio|2.5689|1996-08-07/peg_ratio|2.8195|1996-08-21/peg_ratio|2.8353|1996-07-08/percent_of_shares_outstanding|0|1996-08-08/percent_of_shares_outstanding|0.0378|1996-07-31/price|10.907|1996-08-30/price|11.5|1996-07-31/total_return_price|10.0598|1996-08-30/total_return_price|10.6068|1996-07-10/enterprise_value|725.226|1996-07-24/enterprise_value|712.733|1996-08-07/enterprise_value|779.185|1996-08-21/enterprise_value|783.3715
russ2000_2_0058|ATGE|199609|76|18.2|1.8|73.7|37.8|132.6|78.6|54||62.3|24.9||3.0125|38.8799|-98.6891|4.0296|2.9306|39.4737|13.0549|2.8195|0.7544|||0.1087|62.5|0.08||69|28.5|17.4|8.2|5||11.375|10.4915|779.644|12.469|1996-10-02/ev_revenues|2.9272|1996-10-16/ev_revenues|3.0512|1996-10-30/ev_revenues|3.245|1996-11-13/ev_revenues|2.9661|1996-11-27/ev_revenues|2.8962|1996-10-02/ev_free_cash_flow|-36.0263|1996-10-16/ev_free_cash_flow|-37.5518|1996-10-30/ev_free_cash_flow|-39.9377|1996-11-13/ev_free_cash_flow|-36.5053|1996-11-27/ev_free_cash_flow|-35.645|1996-10-02/ps_ratio|2.814|1996-10-16/ps_ratio|2.9377|1996-10-30/ps_ratio|3.1312|1996-11-13/ps_ratio|2.8529|1996-11-27/ps_ratio|2.7831|1996-10-02/pe_ratio|37.2951|1996-10-16/pe_ratio|38.9344|1996-10-30/pe_ratio|41.4984|1996-11-13/pe_ratio|37.8098|1996-11-27/pe_ratio|36.8852|1996-10-09/price_to_book_value|12.5113|1996-10-23/price_to_book_value|12.6448|1996-11-06/price_to_book_value|12.4451|1996-11-20/price_to_book_value|12.3448|1996-10-02/peg_ratio|2.1548|1996-10-16/peg_ratio|2.2495|1996-10-30/peg_ratio|2.3977|1996-11-13/peg_ratio|2.1846|1996-11-27/peg_ratio|2.1311|1996-10-08/percent_of_shares_outstanding|0.104|1996-11-08/percent_of_shares_outstanding|0.2024|1996-10-31/price|12.469|1996-11-29/price|11.157|1996-10-31/total_return_price|11.5005|1996-11-29/total_return_price|10.2904|1996-10-02/enterprise_value|785.374|1996-10-16/enterprise_value|818.63|1996-10-30/enterprise_value|870.6423|1996-11-13/enterprise_value|795.8163|1996-11-27/enterprise_value|777.06
russ2000_2_0058|ATGE|199612|87.9|27.5|1.1|74.8|37.9|139|88|51||69.1|31.6||2.7723|36.955|-34.1194|3.8358|2.6594|35.2459|11.2099|2.0364|0.6368|||0.1781|68|0.1||81|36.8|22.5|11.2|6.8||11.75|10.8374|743.804|13.125|1997-01-09/ev_revenues|3.2503|1997-01-23/ev_revenues|3.2943|1997-02-06/ev_revenues|3.0589|1997-02-20/ev_revenues|3.0883|1997-01-09/ev_free_cash_flow|-173.3672|1997-01-23/ev_free_cash_flow|-175.7146|1997-02-06/ev_free_cash_flow|-163.1618|1997-02-20/ev_free_cash_flow|-164.7309|1997-01-09/ps_ratio|3.1904|1997-01-23/ps_ratio|3.2344|1997-02-06/ps_ratio|2.9992|1997-02-20/ps_ratio|3.0286|1997-01-09/pe_ratio|41.7323|1997-01-23/pe_ratio|42.3077|1997-02-06/pe_ratio|39.2308|1997-02-20/pe_ratio|39.6154|1997-01-02/price_to_book_value|10.9519|1997-01-16/price_to_book_value|12.2758|1997-01-30/price_to_book_value|12.6368|1997-02-13/price_to_book_value|12.4568|1997-02-27/price_to_book_value|10.4705|1997-01-09/peg_ratio|2.0487|1997-01-23/peg_ratio|2.0769|1997-02-06/peg_ratio|1.9259|1997-02-20/peg_ratio|1.9448|1997-01-08/percent_of_shares_outstanding|0.4009|1997-02-07/percent_of_shares_outstanding|0.4181|1997-01-31/price|13.125|1997-02-28/price|9.938|1997-01-31/total_return_price|12.1056|1997-02-28/total_return_price|9.1661|1997-01-09/enterprise_value|918.8464|1997-01-23/enterprise_value|931.2875|1997-02-06/enterprise_value|864.7575|1997-02-20/enterprise_value|873.0738
russ2000_2_0058|ATGE|199703|120.3|34.4|1.8|74|37.9|164.3|116.2|48.1||75.7|38||2.6765|32.1343|-142.7634|3.0795|2.6169|34.2308|10.7112|1.6804|0.5416|||0.7896|65|0.1||80.9|37.1|22.8|10.6|6.5||11|10.1456|756.6462|11|1997-04-03/ev_revenues|2.6147|1997-04-17/ev_revenues|2.8965|1997-05-02/ev_revenues|2.7698|1997-05-16/ev_revenues|2.967|1997-05-30/ev_revenues|3.1361|1997-04-03/ev_free_cash_flow|-126.6205|1997-04-17/ev_free_cash_flow|-140.266|1997-05-02/ev_free_cash_flow|-134.131|1997-05-16/ev_free_cash_flow|-143.6828|1997-05-30/ev_free_cash_flow|-151.8701|1997-04-03/ps_ratio|2.601|1997-04-17/ps_ratio|2.8837|1997-05-02/ps_ratio|2.7566|1997-05-16/ps_ratio|2.9545|1997-05-30/ps_ratio|3.1241|1997-04-03/pe_ratio|33.3333|1997-04-17/pe_ratio|36.9565|1997-05-02/pe_ratio|35.3275|1997-05-16/pe_ratio|37.8638|1997-05-30/pe_ratio|40.0377|1997-04-11/price_to_book_value|10.1715|1997-04-25/price_to_book_value|10.0061|1997-05-09/price_to_book_value|10.8312|1997-05-23/price_to_book_value|12.0407|1997-04-03/peg_ratio|1.4359|1997-04-17/peg_ratio|1.592|1997-05-02/peg_ratio|1.5218|1997-05-16/peg_ratio|1.6311|1997-05-30/peg_ratio|1.7247|1997-04-08/percent_of_shares_outstanding|0.9629|1997-05-08/percent_of_shares_outstanding|1.0673|1997-04-30/price|11|1997-05-30/price|13.813|1997-04-30/total_return_price|10.1456|1997-05-30/total_return_price|12.7401|1997-04-03/enterprise_value|772.385|1997-04-17/enterprise_value|855.6225|1997-05-02/enterprise_value|818.1989|1997-05-16/enterprise_value|876.4652|1997-05-30/enterprise_value|926.4077
russ2000_2_0058|ATGE|199706|72.5|38.9|4.5|90.7|37.8|103.4|58.3|45.1||105.3|43.7||3.0234|38.095|-146.4119|4.4356|3.011|38.5884|12.0407|1.6623|0.3134|||0.9694|66.6667|0.09||76.4|38.1|24.8|10|6||13.5|12.4514|893.1127|14.688|1997-07-11/ev_revenues|3.1669|1997-07-25/ev_revenues|3.1527|1997-08-08/ev_revenues|3.1038|1997-08-22/ev_revenues|3.237|1997-07-11/ev_free_cash_flow|71.5578|1997-07-25/ev_free_cash_flow|71.2381|1997-08-08/ev_free_cash_flow|70.1319|1997-08-22/ev_free_cash_flow|73.1409|1997-07-11/ps_ratio|3.026|1997-07-25/ps_ratio|3.0126|1997-08-08/ps_ratio|2.9661|1997-08-22/ps_ratio|3.0926|1997-07-11/pe_ratio|38.3459|1997-07-25/pe_ratio|38.1757|1997-08-08/pe_ratio|37.5865|1997-08-22/pe_ratio|39.1892|1997-07-08/price_to_book_value|9.1342|1997-07-23/price_to_book_value|9.6664|1997-08-06/price_to_book_value|9.4619|1997-08-20/price_to_book_value|9.5844|1997-07-11/peg_ratio|1.2857|1997-07-25/peg_ratio|1.28|1997-08-08/peg_ratio|1.2603|1997-08-22/peg_ratio|1.314|1997-07-08/percent_of_shares_outstanding|0.9299|1997-08-08/percent_of_shares_outstanding|0.5357|1997-07-31/price|14.688|1997-08-29/price|13.5|1997-07-31/total_return_price|13.5472|1997-08-29/total_return_price|12.4514|1997-07-11/enterprise_value|973.1855|1997-07-25/enterprise_value|968.838|1997-08-08/enterprise_value|953.7943|1997-08-22/enterprise_value|994.716
russ2000_2_0058|ATGE|199709|76.5|28.6|3|93.3|37.4|103.4|79.1|24.3||111.6|50.3||3.1041|39.7051|70.1388|4.7277|2.9661|37.5865|9.1148|1.2603|0.1254|||0.4128|70|0.09||80.1|34.3|21|10.3|6.3||14.938|13.7777|953.8874|13.25|1997-10-03/ev_revenues|3.3821|1997-10-17/ev_revenues|2.8876|1997-10-31/ev_revenues|2.8264|1997-11-14/ev_revenues|2.8401|1997-11-28/ev_revenues|2.8535|1997-10-03/ev_free_cash_flow|55.2228|1997-10-17/ev_free_cash_flow|47.149|1997-10-31/ev_free_cash_flow|46.1508|1997-11-14/ev_free_cash_flow|46.3738|1997-11-28/ev_free_cash_flow|46.5933|1997-10-03/ps_ratio|3.3482|1997-10-17/ps_ratio|2.8652|1997-10-31/ps_ratio|2.8055|1997-11-14/ps_ratio|2.8188|1997-11-28/ps_ratio|2.832|1997-10-03/pe_ratio|41.6132|1997-10-17/pe_ratio|35.6105|1997-10-31/pe_ratio|34.8684|1997-11-14/pe_ratio|35.0342|1997-11-28/pe_ratio|35.1974|1997-10-01/price_to_book_value|9.6254|1997-10-15/price_to_book_value|8.543|1997-10-29/price_to_book_value|8.4267|1997-11-12/price_to_book_value|8.0019|1997-11-26/price_to_book_value|8.2338|1997-10-03/peg_ratio|1.6923|1997-10-17/peg_ratio|1.4482|1997-10-31/peg_ratio|1.418|1997-11-14/peg_ratio|1.4247|1997-11-28/peg_ratio|1.4314|1997-10-08/percent_of_shares_outstanding|0.2887|1997-11-07/percent_of_shares_outstanding|0.2661|1997-10-31/price|13.25|1997-11-28/price|13.375|1997-10-31/total_return_price|12.2208|1997-11-28/total_return_price|12.3361|1997-10-03/enterprise_value|1076.8449|1997-10-17/enterprise_value|919.4057|1997-10-31/enterprise_value|899.9415|1997-11-14/enterprise_value|904.2899|1997-11-28/enterprise_value|908.5692
russ2000_2_0058|ATGE|199712|97.5|36.1|1.8|96.3|37|118.6|98.3|20.3||120|58.6||3.3413|39.6606|54.5574|4.5046|3.3084|41.1184|9.6835|1.6721|0.0833|||0.4592|69.1667|0.12||89.9|43.3|27|13.6|8.3||15.938|14.7001|1063.8688|15.125|1998-01-09/ev_revenues|2.954|1998-01-23/ev_revenues|2.9276|1998-02-06/ev_revenues|3.3431|1998-02-20/ev_revenues|3.2509|1998-01-09/ev_free_cash_flow|51.7026|1998-01-23/ev_free_cash_flow|51.2409|1998-02-06/ev_free_cash_flow|58.514|1998-02-20/ev_free_cash_flow|56.8998|1998-01-09/ps_ratio|2.9737|1998-01-23/ps_ratio|2.9479|1998-02-06/ps_ratio|3.3552|1998-02-20/ps_ratio|3.2648|1998-01-09/pe_ratio|35.9375|1998-01-23/pe_ratio|35.625|1998-02-06/pe_ratio|40.5475|1998-02-20/pe_ratio|39.455|1998-01-07/price_to_book_value|8.4903|1998-01-21/price_to_book_value|8.4184|1998-02-04/price_to_book_value|8.994|1998-02-18/price_to_book_value|9.2818|1998-01-09/peg_ratio|1.5573|1998-01-23/peg_ratio|1.5438|1998-02-06/peg_ratio|1.7571|1998-02-20/peg_ratio|1.7097|1998-01-08/percent_of_shares_outstanding|0.3542|1998-02-06/percent_of_shares_outstanding|0.3603|1998-01-30/price|15.125|1998-02-27/price|17|1998-01-30/total_return_price|13.9502|1998-02-27/total_return_price|15.6796|1998-01-09/enterprise_value|966.8388|1998-01-23/enterprise_value|958.2045|1998-02-06/enterprise_value|1094.2112|1998-02-20/enterprise_value|1064.0259
russ2000_2_0058|ATGE|199803|137.7|45.9|2.8|99.2|36.6|153.2|136.8|16.4||128.5|67.1||3.3233|39.4682|58.1668|4.0631|3.3358|40.3125|9.2461|1.7469|0.0467|||0.4472|70|0.12||92.5|45.2|27.5|13.9|8.4||17.094|15.7663|1087.7182|18.938|1998-04-03/ev_revenues|3.3581|1998-04-17/ev_revenues|3.4029|1998-05-01/ev_revenues|3.7926|1998-05-15/ev_revenues|3.8247|1998-05-29/ev_revenues|3.9525|1998-04-03/ev_free_cash_flow|50.135|1998-04-17/ev_free_cash_flow|50.8035|1998-05-01/ev_free_cash_flow|56.6216|1998-05-15/ev_free_cash_flow|57.1008|1998-05-29/ev_free_cash_flow|59.0086|1998-04-03/ps_ratio|3.4591|1998-04-17/ps_ratio|3.5037|1998-05-01/ps_ratio|3.8915|1998-05-15/ps_ratio|3.9234|1998-05-29/ps_ratio|4.0506|1998-04-03/pe_ratio|40.4762|1998-04-17/pe_ratio|40.9976|1998-05-01/pe_ratio|45.5357|1998-05-15/pe_ratio|45.9095|1998-05-29/pe_ratio|47.3976|1998-04-01/price_to_book_value|9.3018|1998-04-15/price_to_book_value|9.3525|1998-04-29/price_to_book_value|10.0606|1998-05-13/price_to_book_value|10.6165|1998-05-27/price_to_book_value|10.5491|1998-04-03/peg_ratio|1.8619|1998-04-17/peg_ratio|1.8859|1998-05-01/peg_ratio|2.0946|1998-05-15/peg_ratio|2.1118|1998-05-29/peg_ratio|2.1803|1998-04-07/percent_of_shares_outstanding|0.6109|1998-05-08/percent_of_shares_outstanding|1.0167|1998-04-30/price|18.938|1998-05-29/price|19.907|1998-04-30/total_return_price|17.467|1998-05-29/total_return_price|18.3608|1998-04-03/enterprise_value|1138.064|1998-04-17/enterprise_value|1153.2389|1998-05-01/enterprise_value|1285.3095|1998-05-15/enterprise_value|1296.1883|1998-05-29/enterprise_value|1339.4958
russ2000_2_0058|ATGE|199806|69.7|31.9|5.2|108.1|37.9|87.6|66|21.6||136.3|74.4||4.3293|48.971|64.6344|6.6928|4.4256|51.7857|11.8632|2.3821|0.0734|||1.0815|75.2674|0.1||89.4|44.8|28.4|12.6|7.6||21.938|20.234|1467.201|20.375|1998-07-10/ev_revenues|4.4183|1998-07-24/ev_revenues|4.0614|1998-08-07/ev_revenues|3.9382|1998-08-21/ev_revenues|4.1105|1998-07-10/ev_free_cash_flow|98.4044|1998-07-24/ev_free_cash_flow|90.4562|1998-08-07/ev_free_cash_flow|87.7125|1998-08-21/ev_free_cash_flow|91.5506|1998-07-10/ps_ratio|4.5971|1998-07-24/ps_ratio|4.2309|1998-08-07/ps_ratio|4.1046|1998-08-21/ps_ratio|4.2814|1998-07-10/pe_ratio|52.907|1998-07-24/pe_ratio|48.693|1998-08-07/pe_ratio|47.2384|1998-08-21/pe_ratio|49.2733|1998-07-08/price_to_book_value|12.299|1998-07-22/price_to_book_value|10.9957|1998-08-05/price_to_book_value|10.4873|1998-08-19/price_to_book_value|11.0911|1998-07-10/peg_ratio|3.2626|1998-07-24/peg_ratio|3.0027|1998-08-07/peg_ratio|2.913|1998-08-21/peg_ratio|3.0385|1998-07-08/percent_of_shares_outstanding|1.1559|1998-08-07/percent_of_shares_outstanding|0.9586|1998-07-31/price|20.375|1998-08-31/price|18.0625|1998-07-31/total_return_price|18.7924|1998-08-31/total_return_price|16.6596|1998-07-10/enterprise_value|1554.7888|1998-07-24/enterprise_value|1429.2081|1998-08-07/enterprise_value|1385.8578|1998-08-21/enterprise_value|1446.4997
russ2000_2_0058|ATGE|199809|85.4|24.3|3.6|115.3|37.5|102.1|89.5|12.6||144.3|82.2||4.2465|49.857|94.5789|6.4952|4.4203|50.8721|11.2593|3.1371|0|||1.0161|70.9091|0.11||93.9|41.1|24.3|12.8|7.8||23.4375|21.6171|1494.3459|22|1998-10-02/ev_revenues|3.9142|1998-10-16/ev_revenues|4.2223|1998-10-30/ev_revenues|4.1038|1998-11-13/ev_revenues|4.4237|1998-11-27/ev_revenues|4.8028|1998-10-02/ev_free_cash_flow|152.281|1998-10-16/ev_free_cash_flow|164.2646|1998-10-30/ev_free_cash_flow|159.6555|1998-11-13/ev_free_cash_flow|172.1001|1998-11-27/ev_free_cash_flow|186.8493|1998-10-02/ps_ratio|4.0964|1998-10-16/ps_ratio|4.4134|1998-10-30/ps_ratio|4.2915|1998-11-13/ps_ratio|4.6206|1998-11-27/ps_ratio|5.0108|1998-10-02/pe_ratio|46.6667|1998-10-16/pe_ratio|50.2778|1998-10-30/pe_ratio|48.8889|1998-11-13/pe_ratio|52.6389|1998-11-27/pe_ratio|57.0833|1998-10-14/price_to_book_value|9.0074|1998-10-28/price_to_book_value|10.0282|1998-11-11/price_to_book_value|11.1992|1998-11-25/price_to_book_value|12.22|1998-10-02/peg_ratio|2.5333|1998-10-16/peg_ratio|2.7294|1998-10-30/peg_ratio|2.654|1998-11-13/peg_ratio|2.8575|1998-11-27/peg_ratio|3.0988|1998-10-08/percent_of_shares_outstanding|1.0526|1998-11-06/percent_of_shares_outstanding|0.8449|1998-10-30/price|22|1998-11-30/price|26.375|1998-10-30/total_return_price|20.2912|1998-11-30/total_return_price|24.3264|1998-10-02/enterprise_value|1431.441|1998-10-16/enterprise_value|1544.0876|1998-10-30/enterprise_value|1500.762|1998-11-13/enterprise_value|1617.7412|1998-11-27/enterprise_value|1756.3832
russ2000_2_0058|ATGE|199812|110|29.6|1.9|123.1|37.1|123.8|111.2|12.6||154.6|92.5||5.1819|61.4291|201.5984|7.5242|5.9008|61.5278|13.8114|3.3401|0|||0.8205|68.6667|0.15||107.8|53.6|32.5|16.9|10.3||30.625|28.2463|1895.0252|29.4375|1999-01-11/ev_revenues|4.9069|1999-01-25/ev_revenues|4.8956|1999-02-08/ev_revenues|4.647|1999-02-22/ev_revenues|4.3644|1999-01-11/ev_free_cash_flow|627.4335|1999-01-25/ev_free_cash_flow|625.9883|1999-02-08/ev_free_cash_flow|594.1956|1999-02-22/ev_free_cash_flow|558.0675|1999-01-13/ps_ratio|4.9078|1999-01-27/ps_ratio|5.105|1999-02-10/ps_ratio|4.8034|1999-02-24/ps_ratio|4.5713|1999-01-11/pe_ratio|57.4219|1999-01-25/pe_ratio|57.2917|1999-02-08/pe_ratio|54.4271|1999-02-22/pe_ratio|51.1719|1999-01-06/price_to_book_value|12.4509|1999-01-20/price_to_book_value|12.0302|1999-02-03/price_to_book_value|12.2826|1999-02-17/price_to_book_value|11.5535|1999-01-11/peg_ratio|2.8711|1999-01-25/peg_ratio|2.8646|1999-02-08/peg_ratio|2.7214|1999-02-22/peg_ratio|2.5586|1999-01-08/percent_of_shares_outstanding|0.7457|1999-02-09/percent_of_shares_outstanding|0.8663|1999-01-29/price|29.4375|1999-02-26/price|25.125|1999-01-29/total_return_price|27.151|1999-02-26/total_return_price|23.1735|1999-01-11/enterprise_value|1882.3004|1999-01-25/enterprise_value|1877.965|1999-02-08/enterprise_value|1782.5868|1999-02-22/enterprise_value|1674.2024
russ2000_2_0058|ATGE|199903|157.9|57.4|3.8|126|38.2|167.7|154.9|12.8||165.4|103.1||5.0652|53.8623|647.6652|5.8697|4.873|59.2448|12.1681|2.9622|0|||0.9977|70.6667|0.15||110.016|50.816|29.1|17.1|10.6||29|26.7475|1942.9956|26.375|1999-04-05/ev_revenues|5.0799|1999-04-19/ev_revenues|3.7606|1999-05-03/ev_revenues|4.1391|1999-05-17/ev_revenues|3.912|1999-04-05/ev_free_cash_flow|119.1586|1999-04-19/ev_free_cash_flow|88.2127|1999-05-03/ev_free_cash_flow|97.0906|1999-05-17/ev_free_cash_flow|91.7639|1999-04-07/ps_ratio|5.3718|1999-04-21/ps_ratio|4.4264|1999-05-05/ps_ratio|4.2151|1999-05-19/ps_ratio|4.3152|1999-04-05/pe_ratio|59.1912|1999-04-19/pe_ratio|44.2402|1999-05-03/pe_ratio|48.5294|1999-05-17/pe_ratio|45.9559|1999-04-14/price_to_book_value|11.9845|1999-04-28/price_to_book_value|10.7257|1999-05-12/price_to_book_value|10.2799|1999-05-26/price_to_book_value|9.3883|1999-04-05/peg_ratio|2.7623|1999-04-19/peg_ratio|2.0645|1999-05-03/peg_ratio|2.2647|1999-05-17/peg_ratio|2.1446|1999-04-12/percent_of_shares_outstanding|1.0384|1999-05-11/percent_of_shares_outstanding|1.0004|1999-04-30/price|26.375|1999-05-28/price|22.25|1999-04-30/total_return_price|24.3264|1999-05-28/total_return_price|20.5218|1999-04-05/enterprise_value|2037.6125|1999-04-19/enterprise_value|1508.4375|1999-05-03/enterprise_value|1660.25|1999-05-17/enterprise_value|1569.1625
russ2000_2_0058|ATGE|199906|78.9|31.8|6.6|135.2|37.8|85.4|74|11.4||175.3|113.2||3.9985|39.1795|93.7931|5.8356|3.8861|46.9363|8.8114|2.1904|0|||1.2389|72.4|0.14||95.131|39.475|35.155|16.31|10.13||22.375|20.6371|1603.8625|20.75|1999-07-13/ev_revenues|3.7393|1999-07-27/ev_revenues|3.622|1999-08-10/ev_revenues|3.4728|1999-08-24/ev_revenues|3.5261|1999-07-13/ev_free_cash_flow|156.0667|1999-07-27/ev_free_cash_flow|151.1711|1999-08-10/ev_free_cash_flow|144.9404|1999-08-24/ev_free_cash_flow|147.1656|1999-07-14/ps_ratio|3.9512|1999-07-28/ps_ratio|3.7884|1999-08-11/ps_ratio|3.6038|1999-08-25/ps_ratio|3.669|1999-07-13/pe_ratio|40.6818|1999-07-27/pe_ratio|39.4318|1999-08-10/pe_ratio|37.8409|1999-08-24/pe_ratio|38.4091|1999-07-07/price_to_book_value|9.4044|1999-07-21/price_to_book_value|8.7856|1999-08-04/price_to_book_value|8.1669|1999-08-18/price_to_book_value|8.5877|1999-07-13/peg_ratio|1.4578|1999-07-27/peg_ratio|1.413|1999-08-10/peg_ratio|1.356|1999-08-24/peg_ratio|1.3763|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|1.4258|1999-07-30/price|20.75|1999-08-31/price|20.875|1999-07-30/total_return_price|19.1383|1999-08-31/total_return_price|19.2536|1999-07-13/enterprise_value|1521.3382|1999-07-27/enterprise_value|1473.6161|1999-08-10/enterprise_value|1412.8789|1999-08-24/enterprise_value|1434.5708
russ2000_2_0058|ATGE|199909|114.3|34.9|4.8|147.3|75.9|161|118|43||185.3|123.1||3.5051|34.0743|146.2908|4.0273|3.6907|38.1818|7.8955|1.3682|0.2207|||1.6454|70.7143|0.14||118.3|52.6|30.3|16.2|9.9||20|18.4466|1426.0431|21.0625|1999-10-05/ev_revenues|3.2038|1999-10-19/ev_revenues|2.9824|1999-11-02/ev_revenues|3.4956|1999-11-16/ev_revenues|3.3548|1999-11-30/ev_revenues|3.2642|1999-10-05/ev_free_cash_flow|-74.8776|1999-10-19/ev_free_cash_flow|-69.7036|1999-11-02/ev_free_cash_flow|-81.6978|1999-11-16/ev_free_cash_flow|-78.4053|1999-11-30/ev_free_cash_flow|-76.2887|1999-10-06/ps_ratio|3.1724|1999-10-20/ps_ratio|3.0803|1999-11-03/ps_ratio|3.6023|1999-11-17/ps_ratio|3.3464|1999-10-05/pe_ratio|34.1595|1999-10-19/pe_ratio|31.7888|1999-11-02/pe_ratio|37.2845|1999-11-16/pe_ratio|35.7759|1999-11-30/pe_ratio|34.806|1999-10-13/price_to_book_value|6.1592|1999-10-27/price_to_book_value|8.0562|1999-11-10/price_to_book_value|8.5011|1999-11-24/price_to_book_value|7.2131|1999-10-05/peg_ratio|1.1824|1999-10-19/peg_ratio|1.1004|1999-11-02/peg_ratio|1.2906|1999-11-16/peg_ratio|1.2384|1999-11-30/peg_ratio|1.2048|1999-10-12/percent_of_shares_outstanding|1.5093|1999-11-10/percent_of_shares_outstanding|1.5098|1999-10-29/price|21.0625|1999-11-30/price|20.1875|1999-10-29/total_return_price|19.4265|1999-11-30/total_return_price|18.6195|1999-10-05/enterprise_value|1381.6413|1999-10-19/enterprise_value|1286.1709|1999-11-02/enterprise_value|1507.4886|1999-11-16/enterprise_value|1446.7348|1999-11-30/enterprise_value|1407.6787
russ2000_2_0058|ATGE|199912|140.4|39.8|3.6|150.9|76.1|178|146|32||198.2|135.9||3.0629|28.9196|-71.5851|3.3386|3.1724|32.6509|7.0492|1.1302|0|||0|71.1111|0.18||133.2|66.9|39.3|20.9|12.8||18.625|17.1784|1320.8874|18.4375|2000-01-11/ev_revenues|2.6171|2000-01-25/ev_revenues|2.5985|2000-02-08/ev_revenues|2.8271|2000-02-22/ev_revenues|2.5223|2000-01-11/ev_free_cash_flow|-121.3056|2000-01-25/ev_free_cash_flow|-120.4431|2000-02-08/ev_free_cash_flow|-131.0374|2000-02-22/ev_free_cash_flow|-116.9117|2000-01-12/ps_ratio|2.671|2000-01-26/ps_ratio|2.788|2000-02-09/ps_ratio|2.9732|2000-02-23/ps_ratio|2.749|2000-01-11/pe_ratio|29.0984|2000-01-25/pe_ratio|28.8934|2000-02-08/pe_ratio|31.3525|2000-02-22/pe_ratio|28.0738|2000-01-05/price_to_book_value|6.3842|2000-01-19/price_to_book_value|6.3403|2000-02-02/price_to_book_value|6.5607|2000-02-16/price_to_book_value|6.2974|2000-01-11/peg_ratio|1.0744|2000-01-25/peg_ratio|1.0668|2000-02-08/peg_ratio|1.1576|2000-02-22/peg_ratio|1.0366|2000-01-11/percent_of_shares_outstanding|1.0341|2000-02-10/percent_of_shares_outstanding|1.1464|2000-01-31/price|18.4375|2000-02-29/price|18.0625|2000-01-31/total_return_price|17.0054|2000-02-29/total_return_price|16.6596|2000-01-11/enterprise_value|1195.103|2000-01-25/enterprise_value|1186.6057|2000-02-08/enterprise_value|1290.9806|2000-02-22/enterprise_value|1151.814
russ2000_2_0058|ATGE|200003|186.595|33.995|3.532|154.539|74.946|213.499|188.191|25.308||211.815|149.21||3.5699|45.5689|1260.9223|4.9421|3.7335|39.3443|8.755|1.4527|0.0614|||1.409|69.9842|0.19||129.854|63.81|35.518|21.69|13.297||30.5|28.131|1630.1992|23.8125|2000-04-04/ev_revenues|4.0097|2000-04-18/ev_revenues|3.6262|2000-05-02/ev_revenues|3.417|2000-05-16/ev_revenues|4.0106|2000-05-30/ev_revenues|3.9193|2000-04-14/ev_free_cash_flow|1041.7104|2000-04-28/ev_free_cash_flow|981.9281|2000-05-12/ev_free_cash_flow|1099.3914|2000-05-26/ev_free_cash_flow|1091.5605|2000-04-05/ps_ratio|4.138|2000-04-19/ps_ratio|3.6627|2000-05-03/ps_ratio|3.439|2000-05-17/ps_ratio|4.3524|2000-05-31/ps_ratio|4.166|2000-04-04/pe_ratio|42.6923|2000-04-18/pe_ratio|38.6538|2000-05-02/pe_ratio|36.4423|2000-05-16/pe_ratio|42.6923|2000-05-30/pe_ratio|41.7308|2000-04-12/price_to_book_value|8.1948|2000-04-26/price_to_book_value|8.4823|2000-05-10/price_to_book_value|8.5665|2000-05-24/price_to_book_value|9.1828|2000-04-04/peg_ratio|1.5552|2000-04-18/peg_ratio|1.4081|2000-05-02/peg_ratio|1.3275|2000-05-16/peg_ratio|1.5552|2000-05-30/peg_ratio|1.5202|2000-04-11/percent_of_shares_outstanding|1.4511|2000-05-10/percent_of_shares_outstanding|1.4634|2000-04-28/price|23.8125|2000-05-31/price|27.9375|2000-04-28/total_return_price|21.9629|2000-05-31/total_return_price|25.7675|2000-04-04/enterprise_value|1910.5438|2000-04-18/enterprise_value|1727.8306|2000-05-02/enterprise_value|1628.1714|2000-05-16/enterprise_value|1911.01|2000-05-30/enterprise_value|1867.4963
russ2000_2_0058|ATGE|200006|81.964|25.851|6.371|158.801|74.134|101.94|89.185|12.755||225.139|160.996||4.0654|38.264|1159.4282|5.59|4.2685|43.2692|9.5115|1.5762|0|||1.4036|69.3294|0.1661||108.321|36.73|36.312|19.24|11.786||26.625|24.557|1937.1181|33.875|2000-07-11/ev_revenues|4.1605|2000-07-25/ev_revenues|4.3561|2000-08-08/ev_revenues|4.7472|2000-08-22/ev_revenues|4.5516|2000-07-07/ev_free_cash_flow|59.9599|2000-07-21/ev_free_cash_flow|67.9989|2000-08-04/ev_free_cash_flow|74.4028|2000-08-18/ev_free_cash_flow|68.9527|2000-07-12/ps_ratio|4.1804|2000-07-26/ps_ratio|4.4495|2000-08-09/ps_ratio|4.7815|2000-08-23/ps_ratio|4.5931|2000-07-11/pe_ratio|43.8179|2000-07-25/pe_ratio|45.8516|2000-08-08/pe_ratio|49.9191|2000-08-22/pe_ratio|47.8854|2000-07-05/price_to_book_value|8.6805|2000-07-19/price_to_book_value|10.1305|2000-08-02/price_to_book_value|10.8652|2000-08-16/price_to_book_value|9.5505|2000-08-30/price_to_book_value|11.1165|2000-07-11/peg_ratio|1.9113|2000-07-25/peg_ratio|2|2000-08-08/peg_ratio|2.1774|2000-08-22/peg_ratio|2.0887|2000-07-11/percent_of_shares_outstanding|1.1337|2000-08-10/percent_of_shares_outstanding|1.2851|2000-07-31/price|33.875|2000-08-31/price|37.375|2000-07-31/total_return_price|31.2439|2000-08-31/total_return_price|34.472|2000-07-11/enterprise_value|2037.2932|2000-07-25/enterprise_value|2133.051|2000-08-08/enterprise_value|2324.5665|2000-08-22/enterprise_value|2228.8088
russ2000_2_0058|ATGE|200009|130.758|30.635|4.652|171.733|73.219|150.551|137.786|12.765||237.776|173.162||5.0891|51.7707|81.2828|6.6724|5.6068|53.4319|11.6287|2.3306|0|||1.4937|70.82|0.17||130.448|57.11|37.215|19.782|12.166||37.625|34.7026|2492.029|36.9375|2000-10-03/ev_revenues|5.2154|2000-10-17/ev_revenues|4.6079|2000-10-31/ev_revenues|5.0682|2000-11-14/ev_revenues|5.0768|2000-11-27/ev_revenues|5.6757|2000-10-13/ev_free_cash_flow|42.038|2000-10-27/ev_free_cash_flow|39.4498|2000-11-10/ev_free_cash_flow|41.4809|2000-11-24/ev_free_cash_flow|44.4889|2000-10-04/ps_ratio|5.4381|2000-10-18/ps_ratio|4.4748|2000-11-01/ps_ratio|5.4381|2000-11-15/ps_ratio|5.4118|2000-11-29/ps_ratio|5.4206|2000-10-03/pe_ratio|53.8172|2000-10-17/pe_ratio|47.6211|2000-10-31/pe_ratio|52.3124|2000-11-14/pe_ratio|52.401|2000-11-28/pe_ratio|54.6138|2000-10-11/price_to_book_value|10.9161|2000-10-25/price_to_book_value|10.33|2000-11-08/price_to_book_value|11.5028|2000-11-22/price_to_book_value|11.8508|2000-10-03/peg_ratio|2.4755|2000-10-17/peg_ratio|2.1904|2000-10-31/peg_ratio|2.4062|2000-11-14/peg_ratio|2.4103|2000-11-28/peg_ratio|2.5121|2000-10-10/percent_of_shares_outstanding|1.2941|2000-11-10/percent_of_shares_outstanding|1.7193|2000-10-31/price|36.9375|2000-11-30/price|30.3125|2000-10-31/total_return_price|34.0685|2000-11-30/total_return_price|27.9581|2000-10-03/enterprise_value|2617.2012|2000-10-17/enterprise_value|2312.3516|2000-10-31/enterprise_value|2543.3178|2000-11-14/enterprise_value|2547.673|2000-11-28/enterprise_value|2656.5542
russ2000_2_0058|ATGE|200012|163.833|47.144|3.354|184.061|72.306|180.755|169.068|11.687||253.739|188.884||5.3546|48.7794|41.6208|5.9469|5.4468|55.2334|10.587|2.5406|0|||1.8029|71.4636|0.22||150.045|76.566|43.353|25.522|15.722||37.75|34.8179|2687.041|34.07|2001-01-09/ev_revenues|4.7466|2001-01-23/ev_revenues|4.5115|2001-02-06/ev_revenues|4.9084|2001-02-20/ev_revenues|4.7606|2001-01-05/ev_free_cash_flow|38.0361|2001-01-19/ev_free_cash_flow|36.0171|2001-02-02/ev_free_cash_flow|39.0308|2001-02-16/ev_free_cash_flow|38.6216|2001-01-10/ps_ratio|5.0729|2001-01-24/ps_ratio|4.5215|2001-02-07/ps_ratio|5.0506|2001-02-21/ps_ratio|4.847|2001-01-09/pe_ratio|48.2513|2001-01-23/pe_ratio|45.9057|2001-02-06/pe_ratio|49.8597|2001-02-20/pe_ratio|48.3853|2001-01-03/price_to_book_value|10.2489|2001-01-17/price_to_book_value|9.9742|2001-01-31/price_to_book_value|9.3592|2001-02-14/price_to_book_value|10.1229|2001-02-28/price_to_book_value|9.9553|2001-01-09/peg_ratio|2.1627|2001-01-23/peg_ratio|2.0576|2001-02-06/peg_ratio|2.2348|2001-02-20/peg_ratio|2.1687|2001-01-09/percent_of_shares_outstanding|1.9578|2001-02-12/percent_of_shares_outstanding|1.8711|2001-01-31/price|34.07|2001-02-28/price|36.24|2001-01-31/total_return_price|31.4237|2001-02-28/total_return_price|33.4252|2001-01-09/enterprise_value|2461.9228|2001-01-23/enterprise_value|2339.9543|2001-02-06/enterprise_value|2545.8262|2001-02-20/enterprise_value|2469.1524
russ2000_2_0058|ATGE|200103|211.369|26.868|4.13|190.701|79.853|224.901|212.476|12.425||270.862|204.921||4.2902|37.1364|31.6325|4.1732|4.357|43.6942|8.5021|1.9585|0|||1.8989|70.697|0.23||148.967|72.521|41.325|26.503|16.037||30.05|27.716|2225.1901|31.61|2001-04-03/ev_revenues|3.6409|2001-04-17/ev_revenues|4.1973|2001-05-01/ev_revenues|4.0288|2001-05-15/ev_revenues|4.1183|2001-05-29/ev_revenues|4.3478|2001-04-16/ev_free_cash_flow|156.5153|2001-04-30/ev_free_cash_flow|172.6046|2001-05-14/ev_free_cash_flow|170.0618|2001-05-29/ev_free_cash_flow|185.3186|2001-04-04/ps_ratio|3.7941|2001-04-18/ps_ratio|4.445|2001-05-02/ps_ratio|4.1708|2001-05-16/ps_ratio|4.4687|2001-05-30/ps_ratio|4.4477|2001-04-03/pe_ratio|36.2043|2001-04-17/pe_ratio|41.6617|2001-05-01/pe_ratio|40.0079|2001-05-15/pe_ratio|40.8857|2001-05-29/pe_ratio|43.1373|2001-04-11/price_to_book_value|7.4439|2001-04-25/price_to_book_value|8.9066|2001-05-09/price_to_book_value|7.8689|2001-05-23/price_to_book_value|8.7882|2001-04-03/peg_ratio|1.7292|2001-04-17/peg_ratio|1.9898|2001-05-01/peg_ratio|1.9108|2001-05-15/peg_ratio|1.9527|2001-05-29/peg_ratio|2.0603|2001-04-09/percent_of_shares_outstanding|2.4488|2001-05-10/percent_of_shares_outstanding|1.6928|2001-04-30/price|31.61|2001-05-31/price|33.4|2001-04-30/total_return_price|29.1548|2001-05-31/total_return_price|30.8058|2001-04-03/enterprise_value|1958.0149|2001-04-17/enterprise_value|2257.212|2001-05-01/enterprise_value|2166.5934|2001-05-15/enterprise_value|2214.717|2001-05-29/enterprise_value|2338.1646
russ2000_2_0058|ATGE|200106|88.627|29.213|4.899|205.084|78.852|107.004|94.382|12.622||284.671|218.772||4.3491|43.1036|185.3739|6.3582|4.508|43.1501|8.4148|2.0609|0|||1.7056|69.8219|0.1983||146.248|68.497|45.437|24.108|13.851||36.12|33.3145|2338.862|39.02|2001-07-10/ev_revenues|4.3269|2001-07-24/ev_revenues|4.3524|2001-08-07/ev_revenues|4.7353|2001-08-21/ev_revenues|4.2155|2001-07-10/ev_free_cash_flow|233.5508|2001-07-24/ev_free_cash_flow|234.9242|2001-08-07/ev_free_cash_flow|255.5906|2001-08-21/ev_free_cash_flow|227.534|2001-07-11/ps_ratio|4.5193|2001-07-25/ps_ratio|4.5266|2001-08-08/ps_ratio|4.8509|2001-08-22/ps_ratio|4.3351|2001-07-10/pe_ratio|44.1544|2001-07-24/pe_ratio|44.411|2001-08-07/pe_ratio|48.2729|2001-08-21/pe_ratio|43.0301|2001-07-05/price_to_book_value|9.1792|2001-07-19/price_to_book_value|9.4585|2001-08-02/price_to_book_value|9.6472|2001-08-16/price_to_book_value|9.0664|2001-08-30/price_to_book_value|8.3656|2001-07-10/peg_ratio|2.0998|2001-07-24/peg_ratio|2.112|2001-08-07/peg_ratio|2.2956|2001-08-21/peg_ratio|2.0463|2001-07-10/percent_of_shares_outstanding|2.2744|2001-08-10/percent_of_shares_outstanding|2.4881|2001-07-31/price|39.02|2001-08-31/price|32.83|2001-07-31/total_return_price|35.9892|2001-08-31/total_return_price|30.28|2001-07-10/enterprise_value|2491.0532|2001-07-24/enterprise_value|2505.7019|2001-08-07/enterprise_value|2726.1292|2001-08-21/enterprise_value|2426.8782
russ2000_2_0058|ATGE|200109|157.148|50.127|3.593|254.974|78.706|208.252|155.962|52.29||298.701|232.85||3.6974|41.8069|199.57|4.9223|3.7591|37.7873|7.5408|1.797|0.1339|||2.6436|70.39|0.2||154.632|71.505|48.116|23.079|14.078||35.9|33.1116|2128.6134|26.95|2001-10-02/ev_revenues|3.9957|2001-10-16/ev_revenues|4.0201|2001-10-30/ev_revenues|3.1871|2001-11-13/ev_revenues|2.7812|2001-11-27/ev_revenues|3.0256|2001-10-02/ev_free_cash_flow|-188.9606|2001-10-10/ev_free_cash_flow|-197.1583|2001-10-24/ev_free_cash_flow|-157.545|2001-11-07/ev_free_cash_flow|-155.4634|2001-11-21/ev_free_cash_flow|-135.1604|2001-10-03/ps_ratio|4.2222|2001-10-17/ps_ratio|3.4832|2001-10-31/ps_ratio|3.1714|2001-11-14/ps_ratio|2.8501|2001-11-28/ps_ratio|3.0784|2001-10-02/pe_ratio|40.6595|2001-10-16/pe_ratio|40.907|2001-10-30/pe_ratio|32.4663|2001-11-13/pe_ratio|28.352|2001-11-27/pe_ratio|30.8276|2001-10-01/price_to_book_value|8.173|2001-10-15/price_to_book_value|8.0352|2001-10-29/price_to_book_value|6.5188|2001-11-12/price_to_book_value|6.6897|2001-11-26/price_to_book_value|6.0332|2001-10-02/peg_ratio|2.0194|2001-10-16/peg_ratio|2.0317|2001-10-30/peg_ratio|1.6124|2001-11-13/peg_ratio|1.4081|2001-11-27/peg_ratio|1.5311|2001-10-10/percent_of_shares_outstanding|3.4968|2001-11-12/percent_of_shares_outstanding|2.3543|2001-10-31/price|26.95|2001-11-30/price|25.99|2001-10-31/total_return_price|24.8567|2001-11-30/total_return_price|23.9713|2001-10-02/enterprise_value|2396.9646|2001-10-16/enterprise_value|2411.6207|2001-10-30/enterprise_value|1911.9171|2001-11-13/enterprise_value|1668.4452|2001-11-27/enterprise_value|1815.0149
russ2000_2_0058|ATGE|200112|182.465|76.108|2.184|251.233|78.447|210.614|175.724|34.89||317.274|251.269||3.3432|31.0159|-156.5089|3.6654|3.3985|34.046|6.6804|1.6909|0.0788|||2.8794|70.8423|0.26||166.675|76.54|45.854|30.395|18.419||28.45|26.2402|2005.5555|30.3886|2002-01-09/ev_revenues|3.1101|2002-01-23/ev_revenues|3.0875|2002-02-06/ev_revenues|3.501|2002-02-20/ev_revenues|3.4387|2002-01-02/ev_free_cash_flow|162.6019|2002-01-16/ev_free_cash_flow|153.0779|2002-01-30/ev_free_cash_flow|174.7836|2002-02-13/ev_free_cash_flow|180.2515|2002-02-27/ev_free_cash_flow|186.7777|2002-01-09/ps_ratio|3.2219|2002-01-23/ps_ratio|3.199|2002-02-06/ps_ratio|3.616|2002-02-20/ps_ratio|3.5532|2002-01-09/pe_ratio|31.7473|2002-01-23/pe_ratio|31.5221|2002-02-06/pe_ratio|35.6313|2002-02-20/pe_ratio|35.0121|2002-01-07/price_to_book_value|6.1101|2002-01-22/price_to_book_value|6.0573|2002-02-05/price_to_book_value|6.8454|2002-02-19/price_to_book_value|6.764|2002-01-09/peg_ratio|1.6661|2002-01-23/peg_ratio|1.6542|2002-02-06/peg_ratio|1.8699|2002-02-20/peg_ratio|1.8374|2002-01-10/percent_of_shares_outstanding|2.9758|2002-02-12/percent_of_shares_outstanding|3.7158|2002-01-31/price|30.3886|2002-02-28/price|32.38|2002-01-31/total_return_price|28.0283|2002-02-28/total_return_price|29.865|2002-01-09/enterprise_value|1917.472|2002-01-23/enterprise_value|1903.5104|2002-02-06/enterprise_value|2158.4576|2002-02-20/enterprise_value|2120.0608
russ2000_2_0058|ATGE|200203|245.332|78.297|3.085|253.689|78.31|256.935|232.563|24.372||336.165|269.636||3.415|31.5439|172.9022|3.4419|3.5292|34.7757|7.2965|1.825|0.0416|||3.111|70.6423|0.26||164.814|76.987|46.536|30.308|18.367||30.13|27.7897|2105.4001|26.49|2002-04-03/ev_revenues|3.0303|2002-04-17/ev_revenues|3.3246|2002-05-01/ev_revenues|2.8018|2002-05-15/ev_revenues|2.9068|2002-05-29/ev_revenues|2.9101|2002-04-10/ev_free_cash_flow|57.0821|2002-04-24/ev_free_cash_flow|48.419|2002-05-08/ev_free_cash_flow|48.4003|2002-05-22/ev_free_cash_flow|49.9918|2002-04-03/ps_ratio|3.1561|2002-04-17/ps_ratio|3.4523|2002-05-01/ps_ratio|2.9256|2002-05-15/ps_ratio|3.0314|2002-05-29/ps_ratio|3.0347|2002-04-03/pe_ratio|30.8626|2002-04-17/pe_ratio|33.7593|2002-05-01/pe_ratio|28.6083|2002-05-15/pe_ratio|29.6429|2002-05-29/pe_ratio|29.6755|2002-04-02/price_to_book_value|6.112|2002-04-16/price_to_book_value|6.6532|2002-04-30/price_to_book_value|5.5076|2002-05-14/price_to_book_value|5.7259|2002-05-28/price_to_book_value|5.6906|2002-04-03/peg_ratio|1.8356|2002-04-17/peg_ratio|2.0079|2002-05-01/peg_ratio|1.7015|2002-05-15/peg_ratio|1.763|2002-05-29/peg_ratio|1.765|2002-04-10/percent_of_shares_outstanding|2.6741|2002-05-10/percent_of_shares_outstanding|2.8476|2002-04-30/price|26.49|2002-05-31/price|26.98|2002-04-30/total_return_price|24.4325|2002-05-31/total_return_price|24.8844|2002-04-03/enterprise_value|1916.2666|2002-04-17/enterprise_value|2102.3798|2002-05-01/enterprise_value|1771.7869|2002-05-15/enterprise_value|1838.185|2002-05-29/enterprise_value|1840.2818
russ2000_2_0058|ATGE|200206|117.827|59.685|4.907|257.627|78.083|114.082|103.692|10.39||353.546|285.827||2.5111|22.9185|43.1202|3.2864|2.6327|25.7442|4.888|1.5312|0|||3.5498|70.4035|0.23||161.46|74.563|48.206|26.847|16.191||22.84|21.066|1587.9688|19.75|2002-07-10/ev_revenues|2.2684|2002-07-24/ev_revenues|1.936|2002-08-07/ev_revenues|1.8259|2002-08-21/ev_revenues|1.9824|2002-07-03/ev_free_cash_flow|50.9016|2002-07-17/ev_free_cash_flow|46.7955|2002-07-31/ev_free_cash_flow|44.8492|2002-08-14/ev_free_cash_flow|41.8824|2002-08-28/ev_free_cash_flow|40.6007|2002-07-10/ps_ratio|2.3833|2002-07-24/ps_ratio|2.0476|2002-08-07/ps_ratio|1.9365|2002-08-21/ps_ratio|2.0945|2002-07-10/pe_ratio|23.0211|2002-07-24/pe_ratio|19.7789|2002-08-07/pe_ratio|18.7053|2002-08-21/pe_ratio|20.2316|2002-07-09/price_to_book_value|4.5176|2002-07-23/price_to_book_value|3.6576|2002-08-06/price_to_book_value|3.537|2002-08-20/price_to_book_value|3.7782|2002-07-10/peg_ratio|1.4299|2002-07-24/peg_ratio|1.2286|2002-08-07/peg_ratio|1.1619|2002-08-21/peg_ratio|1.2567|2002-07-10/percent_of_shares_outstanding|4.3595|2002-08-12/percent_of_shares_outstanding|4.1911|2002-07-31/price|19.75|2002-08-30/price|18.01|2002-07-31/total_return_price|18.216|2002-08-30/total_return_price|16.6111|2002-07-10/enterprise_value|1468.9952|2002-07-24/enterprise_value|1253.7078|2002-08-07/enterprise_value|1182.4113|2002-08-21/enterprise_value|1283.7642
russ2000_2_0058|ATGE|200209|190.06|97.046|3.347|258.922|77.901|176.5|165.907|10.593||364.588|296.983||1.8913|18.7878|41.3516|2.2268|2.0019|19.3368|3.649|1.2011|0|||4.526|69.725|0.16||163.269|71.098|52.457|18.594|11.156||18.62|17.1737|1224.7968|14.2|2002-10-02/ev_revenues|1.7957|2002-10-16/ev_revenues|1.4664|2002-10-30/ev_revenues|1.3621|2002-11-13/ev_revenues|1.4558|2002-11-27/ev_revenues|1.6317|2002-10-09/ev_free_cash_flow|9.9171|2002-10-23/ev_free_cash_flow|10.4621|2002-11-06/ev_free_cash_flow|11.1135|2002-11-20/ev_free_cash_flow|11.6829|2002-10-02/ps_ratio|1.9569|2002-10-16/ps_ratio|1.6254|2002-10-30/ps_ratio|1.5202|2002-11-13/ps_ratio|1.6147|2002-11-27/ps_ratio|1.7917|2002-10-02/pe_ratio|20.044|2002-10-16/pe_ratio|16.6484|2002-10-30/pe_ratio|15.5714|2002-11-13/pe_ratio|16.5385|2002-11-27/pe_ratio|18.3516|2002-10-01/price_to_book_value|3.6708|2002-10-15/price_to_book_value|2.9171|2002-10-29/price_to_book_value|2.712|2002-11-12/price_to_book_value|2.8827|2002-11-26/price_to_book_value|3.1282|2002-10-02/peg_ratio|2.7541|2002-10-16/peg_ratio|2.2876|2002-10-30/peg_ratio|2.1396|2002-11-13/peg_ratio|2.2725|2002-11-27/peg_ratio|2.5216|2002-10-10/percent_of_shares_outstanding|5.1243|2002-11-12/percent_of_shares_outstanding|4.2203|2002-10-31/price|14.2|2002-11-29/price|16.66|2002-10-31/total_return_price|13.0971|2002-11-29/total_return_price|15.366|2002-10-02/enterprise_value|1178.3459|2002-10-16/enterprise_value|962.2844|2002-10-30/enterprise_value|893.8111|2002-11-13/enterprise_value|955.3463|2002-11-27/enterprise_value|1070.7249
russ2000_2_0058|ATGE|200212|246.2|134.575|3.022|258.94|77.721|207.821|191.084|16.737||387.664|319.934||1.5976|14.9553|11.7805|1.7245|1.7574|18|3.1186|2.4733|0|||3.7065|69.5485|0.33||172.548|79.068|55.271|23.75|22.951||16.61|15.3199|1048.3484|16.9|2003-01-09/ev_revenues|1.6302|2003-01-23/ev_revenues|1.5732|2003-02-06/ev_revenues|1.5768|2003-02-20/ev_revenues|1.5557|2003-01-02/ev_free_cash_flow|12.8479|2003-01-16/ev_free_cash_flow|12.4582|2003-01-30/ev_free_cash_flow|12.3566|2003-02-13/ev_free_cash_flow|11.9365|2003-02-27/ev_free_cash_flow|12.5635|2003-01-09/ps_ratio|1.8375|2003-01-23/ps_ratio|1.7803|2003-02-06/ps_ratio|1.7835|2003-02-20/ps_ratio|1.7623|2003-01-09/pe_ratio|17.7143|2003-01-23/pe_ratio|17.1633|2003-02-06/pe_ratio|17.1939|2003-02-20/pe_ratio|16.9898|2003-01-07/price_to_book_value|3.0827|2003-01-21/price_to_book_value|2.9997|2003-02-04/price_to_book_value|3.0654|2003-02-18/price_to_book_value|2.9788|2003-01-09/peg_ratio|1.7153|2003-01-23/peg_ratio|1.6619|2003-02-06/peg_ratio|1.6649|2003-02-20/peg_ratio|1.6451|2003-01-10/percent_of_shares_outstanding|3.7667|2003-02-11/percent_of_shares_outstanding|3.4401|2003-01-31/price|16.9|2003-02-28/price|17.08|2003-01-31/total_return_price|15.5873|2003-02-28/total_return_price|15.7534|2003-01-09/enterprise_value|1079.3473|2003-01-23/enterprise_value|1041.587|2003-02-06/enterprise_value|1043.9881|2003-02-20/enterprise_value|1029.9993
russ2000_2_0058|ATGE|200303|311.925|177.263|3.234|260.463|77.539|259.959|242.244|17.715||402.735|334.826||1.899|17.3151|13.9702|1.7033|2.1063|20.3061|3.3685|1.9662|0|||4.3904|70.9143|0.21||169.367|81.055|56.714|24.294|14.892||18.67|17.2199|1257.3186|23.14|2003-04-03/ev_revenues|1.7845|2003-04-17/ev_revenues|1.7257|2003-05-01/ev_revenues|2.156|2003-05-15/ev_revenues|2.3218|2003-05-29/ev_revenues|2.3365|2003-04-10/ev_free_cash_flow|10.2617|2003-04-24/ev_free_cash_flow|12.6644|2003-05-08/ev_free_cash_flow|13.4865|2003-05-22/ev_free_cash_flow|13.0383|2003-04-03/ps_ratio|2.0561|2003-04-17/ps_ratio|1.9972|2003-05-01/ps_ratio|2.4286|2003-05-15/ps_ratio|2.5949|2003-05-29/ps_ratio|2.6096|2003-04-03/pe_ratio|21.0108|2003-04-17/pe_ratio|20.4086|2003-05-01/pe_ratio|24.8172|2003-05-15/pe_ratio|26.5161|2003-05-29/pe_ratio|26.6667|2003-04-01/price_to_book_value|3.2776|2003-04-15/price_to_book_value|3.3332|2003-04-29/price_to_book_value|3.9446|2003-05-13/price_to_book_value|4.3252|2003-05-27/price_to_book_value|4.2539|2003-04-03/peg_ratio|16.4409|2003-04-17/peg_ratio|15.9698|2003-05-01/peg_ratio|19.4195|2003-05-15/peg_ratio|20.7489|2003-05-29/peg_ratio|20.8667|2003-04-10/percent_of_shares_outstanding|5.4974|2003-05-12/percent_of_shares_outstanding|4.308|2003-04-30/price|23.14|2003-05-30/price|25.13|2003-04-30/total_return_price|21.3427|2003-05-30/total_return_price|23.1781|2003-04-03/enterprise_value|1189.6303|2003-04-17/enterprise_value|1150.4563|2003-05-01/enterprise_value|1437.3122|2003-05-15/enterprise_value|1547.8421|2003-05-29/enterprise_value|1557.6359
russ2000_2_0058|ATGE|200306|154.459|93.471|4.315|285.354|384.309|425.749|126|299.749||415.667|346.975||2.2222|29.8837|14.4513|2.1717|2.4949|25.4946|4.2209|22.0447|0.6977|||3.5764|71.1445|0.17||174.395|82.283|61.325|19.819|12.149||23.29|21.481|1481.3843|25.54|2003-07-10/ev_revenues|2.8558|2003-07-24/ev_revenues|3.0341|2003-08-07/ev_revenues|2.8043|2003-08-21/ev_revenues|3.0269|2003-07-03/ev_free_cash_flow|33.0765|2003-07-17/ev_free_cash_flow|33.8707|2003-07-31/ev_free_cash_flow|35.1735|2003-08-14/ev_free_cash_flow|36.0669|2003-08-28/ev_free_cash_flow|35.6451|2003-07-10/ps_ratio|2.5781|2003-07-24/ps_ratio|2.7571|2003-08-07/ps_ratio|2.5263|2003-08-21/ps_ratio|2.7499|2003-07-10/pe_ratio|28.6322|2003-07-24/pe_ratio|30.6207|2003-08-07/pe_ratio|28.0575|2003-08-21/pe_ratio|30.5402|2003-07-08/price_to_book_value|4.144|2003-07-22/price_to_book_value|4.2383|2003-08-05/price_to_book_value|4.1828|2003-08-19/price_to_book_value|4.9543|2003-07-02/peg_ratio||2003-07-16/peg_ratio||2003-07-30/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-10/percent_of_shares_outstanding|2.9512|2003-08-12/percent_of_shares_outstanding|2.4607|2003-07-31/price|25.54|2003-08-29/price|25.95|2003-07-31/total_return_price|23.5563|2003-08-29/total_return_price|23.9344|2003-07-10/enterprise_value|1940.7646|2003-07-24/enterprise_value|2061.9018|2003-08-07/enterprise_value|1905.7538|2003-08-21/enterprise_value|2057.0003
russ2000_2_0058|ATGE|200309|236.178|139.522|3.072|283.847|379.773|490.207|199.469|290.738||426.547|357.467||2.8657|29.4397|33.7044|1.9423|2.5874|28.7356|3.885||0.6166|||2.4618|69.9467|0.15||189.236|84.786|67.949|14.681|10.492||23.66|21.8223|1947.499|24.27|2003-10-02/ev_revenues|2.5019|2003-10-16/ev_revenues|2.4036|2003-10-30/ev_revenues|2.6032|2003-11-13/ev_revenues|2.6052|2003-11-28/ev_revenues|2.8941|2003-10-09/ev_free_cash_flow|25.0069|2003-10-23/ev_free_cash_flow|25.1901|2003-11-06/ev_free_cash_flow|26.8808|2003-11-20/ev_free_cash_flow|26.3819|2003-10-02/ps_ratio|2.3385|2003-10-16/ps_ratio|2.2397|2003-10-30/ps_ratio|2.4402|2003-11-13/ps_ratio|2.4422|2003-11-28/ps_ratio|2.7326|2003-10-02/pe_ratio|27.2558|2003-10-16/pe_ratio|26.1047|2003-10-30/pe_ratio|28.4419|2003-11-13/pe_ratio|28.4651|2003-11-28/pe_ratio|31.8488|2003-10-14/price_to_book_value|3.7504|2003-10-28/price_to_book_value|3.8752|2003-11-11/price_to_book_value|3.9328|2003-11-25/price_to_book_value|4.4993|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-10-10/percent_of_shares_outstanding|4.4725|2003-11-11/percent_of_shares_outstanding|4.9077|2003-10-31/price|24.27|2003-11-28/price|27.39|2003-10-31/total_return_price|22.3849|2003-11-28/total_return_price|25.2626|2003-10-02/enterprise_value|1765.2226|2003-10-16/enterprise_value|1695.8827|2003-10-30/enterprise_value|1836.6637|2003-11-13/enterprise_value|1838.1086|2003-11-28/enterprise_value|2041.9311
russ2000_2_0058|ATGE|200312|243.746|126.417|2.241|281.633|378.761|478.978|210.35|268.628||442.287|373.045||2.6072|35.2873|26.2699|2.0343|2.4442|28.4884|3.9163||0.5426|||4.0942|70.8091|0.22||198.806|94.171|70.156|22.043|15.578||25.13|23.1781|1839.5094|29.63|2004-01-09/ev_revenues|2.6634|2004-01-23/ev_revenues|2.9334|2004-02-06/ev_revenues|3.0662|2004-02-20/ev_revenues|3.0739|2004-01-02/ev_free_cash_flow|41.6448|2004-01-16/ev_free_cash_flow|47.663|2004-01-30/ev_free_cash_flow|48.8775|2004-02-13/ev_free_cash_flow|51.6615|2004-02-27/ev_free_cash_flow|49.0182|2004-01-09/ps_ratio|2.5313|2004-01-23/ps_ratio|2.8038|2004-02-06/ps_ratio|2.9361|2004-02-20/ps_ratio|2.9439|2004-01-09/pe_ratio|34.9333|2004-01-23/pe_ratio|38.6933|2004-02-06/pe_ratio|40.52|2004-02-20/pe_ratio|40.6267|2004-01-06/price_to_book_value|4.1026|2004-01-20/price_to_book_value|4.6633|2004-02-03/price_to_book_value|4.7151|2004-02-17/price_to_book_value|4.91|2004-01-14/peg_ratio||2004-01-28/peg_ratio||2004-02-11/peg_ratio||2004-02-25/peg_ratio||2004-01-12/percent_of_shares_outstanding|4.6026|2004-02-10/percent_of_shares_outstanding|7.1666|2004-01-30/price|29.63|2004-02-27/price|29.72|2004-01-30/total_return_price|27.3286|2004-02-27/total_return_price|27.4116|2004-01-09/enterprise_value|1949.1052|2004-01-23/enterprise_value|2146.6691|2004-02-06/enterprise_value|2243.8643|2004-02-20/enterprise_value|2249.4721
russ2000_2_0058|ATGE|200403|283.229|147.203|1.978|281.009|375.703|496.471|237.538|258.933||460.143|389.34||2.9311|40.3894|48.3457|2.3016|2.7999|38.64|4.6913||0.4998|||6.6638|70.8478|0.23||196.8|91.686|67.045|22.756|16.295||30.15|27.8082|2145.0259|28.8|2004-04-02/ev_revenues|2.9972|2004-04-16/ev_revenues|3.0796|2004-04-30/ev_revenues|2.775|2004-05-14/ev_revenues|2.6112|2004-05-28/ev_revenues|2.6112|2004-04-12/ev_free_cash_flow|44.977|2004-04-26/ev_free_cash_flow|41.3432|2004-05-10/ev_free_cash_flow|38.9585|2004-05-24/ev_free_cash_flow|37.3232|2004-04-02/ps_ratio|2.9048|2004-04-16/ps_ratio|2.9877|2004-04-30/ps_ratio|2.6814|2004-05-14/ps_ratio|2.5166|2004-05-28/ps_ratio|2.5166|2004-04-02/pe_ratio|40.5195|2004-04-16/pe_ratio|41.6753|2004-04-30/pe_ratio|37.4026|2004-05-14/pe_ratio|35.1039|2004-05-28/pe_ratio|35.1042|2004-04-13/price_to_book_value|4.8876|2004-04-27/price_to_book_value|4.4218|2004-05-11/price_to_book_value|4.2617|2004-05-25/price_to_book_value|4.0625|2004-04-07/peg_ratio||2004-04-21/peg_ratio||2004-05-05/peg_ratio||2004-05-19/peg_ratio||2004-04-12/percent_of_shares_outstanding|6.4531|2004-05-11/percent_of_shares_outstanding|7.4706|2004-04-30/price|28.8|2004-05-28/price|27.0302|2004-04-30/total_return_price|26.563|2004-05-28/total_return_price|24.9307|2004-04-02/enterprise_value|2275.5829|2004-04-16/enterprise_value|2338.1335|2004-04-30/enterprise_value|2106.9071|2004-05-14/enterprise_value|1982.5086|2004-05-28/enterprise_value|1982.5226
russ2000_2_0058|ATGE|200406|208.875|146.227|3.281|286.887|370.743|405.875|156.649|249.226||478.257|405.036||2.6825|38.8154|38.7515|2.2986|2.5883|36.1039|4.345||0.5227|||7.0099|71.203|0.14||200.043|91.962|75.054|15.087|9.992||27.42|25.2902|2036.6255|23.25|2004-07-12/ev_revenues|2.4333|2004-07-26/ev_revenues|2.2855|2004-08-09/ev_revenues|1.9315|2004-08-23/ev_revenues|1.8636|2004-07-06/ev_free_cash_flow|21.3934|2004-07-20/ev_free_cash_flow|20.5755|2004-08-03/ev_free_cash_flow|17.1929|2004-08-17/ev_free_cash_flow|17.108|2004-08-31/ev_free_cash_flow|16.1245|2004-07-12/ps_ratio|2.3132|2004-07-26/ps_ratio|2.1646|2004-08-09/ps_ratio|1.8086|2004-08-23/ps_ratio|1.7403|2004-07-12/pe_ratio|34.7027|2004-07-26/pe_ratio|32.473|2004-08-09/pe_ratio|27.1324|2004-08-23/pe_ratio|26.1081|2004-07-06/price_to_book_value|3.8603|2004-07-20/price_to_book_value|3.7044|2004-08-03/price_to_book_value|3.0597|2004-08-17/price_to_book_value|3.0435|2004-08-31/price_to_book_value|2.8561|2004-07-14/peg_ratio||2004-07-28/peg_ratio||2004-08-11/peg_ratio||2004-08-25/peg_ratio||2004-07-12/percent_of_shares_outstanding|6.758|2004-08-10/percent_of_shares_outstanding|8.3533|2004-07-30/price|23.25|2004-08-31/price|19.42|2004-07-30/total_return_price|21.4441|2004-08-31/total_return_price|17.9116|2004-07-12/enterprise_value|1909.8808|2004-07-26/enterprise_value|1793.8341|2004-08-09/enterprise_value|1516.0013|2004-08-23/enterprise_value|1462.6858
russ2000_2_0058|ATGE|200409|227.732|115.071|1.376|282.914|367.106|413.214|178.271|234.943||482.467|409.336||1.9944|35.046|16.6184|1.7218|1.8718|28.0811|2.9502||0.4145|||8.1553|71.3333|0.03||188.396|78.131|75.267|0.873|2.14||20.71|19.1014|1565.3779|14.6|2004-10-05/ev_revenues|1.9544|2004-10-19/ev_revenues|1.8808|2004-11-02/ev_revenues|1.4025|2004-11-16/ev_revenues|1.5272|2004-11-30/ev_revenues|1.6215|2004-10-12/ev_free_cash_flow|25.0581|2004-10-26/ev_free_cash_flow|18.1647|2004-11-09/ev_free_cash_flow|19.3915|2004-11-23/ev_free_cash_flow|18.819|2004-10-05/ps_ratio|1.864|2004-10-19/ps_ratio|1.7897|2004-11-02/ps_ratio|1.3067|2004-11-16/ps_ratio|1.4327|2004-11-30/ps_ratio|1.5278|2004-10-05/pe_ratio|33.1774|2004-10-19/pe_ratio|31.8548|2004-11-02/pe_ratio|23.2581|2004-11-16/pe_ratio|25.5|2004-11-30/pe_ratio|27.1935|2004-10-12/price_to_book_value|2.9519|2004-10-26/price_to_book_value|2.0914|2004-11-09/price_to_book_value|2.2446|2004-11-23/price_to_book_value|2.1731|2004-10-06/peg_ratio||2004-10-20/peg_ratio||2004-11-03/peg_ratio||2004-11-17/peg_ratio||2004-10-12/percent_of_shares_outstanding|8.5184|2004-11-10/percent_of_shares_outstanding|7.655|2004-10-29/price|14.6|2004-11-30/price|16.86|2004-10-29/total_return_price|13.466|2004-11-30/total_return_price|15.5505|2004-10-05/enterprise_value|1532.3473|2004-10-19/enterprise_value|1474.6476|2004-11-02/enterprise_value|1099.5995|2004-11-16/enterprise_value|1197.4076|2004-11-30/enterprise_value|1271.2913
russ2000_2_0058|ATGE|200412|264.574|132.445|1.047|288.467|363.469|446.285|224.951|221.334||488.087|415.192||1.6807|38.6579|21.0973|1.369|1.5876|28.2581|2.4575||0.3893|||6.0572|66.6|0.07||194.522|85.833|77.627|6.115|4.662||17.36|16.0116|1317.7326|17.74|2005-01-11/ev_revenues|1.5529|2005-01-25/ev_revenues|1.5123|2005-02-08/ev_revenues|1.7271|2005-02-22/ev_revenues|1.6323|2005-01-04/ev_free_cash_flow|16.7842|2005-01-18/ev_free_cash_flow|16.462|2005-02-01/ev_free_cash_flow|17.552|2005-02-15/ev_free_cash_flow|18.1017|2005-01-11/ps_ratio|1.4713|2005-01-25/ps_ratio|1.4309|2005-02-08/ps_ratio|1.6445|2005-02-22/ps_ratio|1.5503|2005-01-11/pe_ratio|34.8723|2005-01-25/pe_ratio|33.9149|2005-02-08/pe_ratio|38.9787|2005-02-22/pe_ratio|36.7447|2005-01-04/price_to_book_value|2.4351|2005-01-18/price_to_book_value|2.386|2005-02-01/price_to_book_value|2.5518|2005-02-15/price_to_book_value|2.6355|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-11/percent_of_shares_outstanding|5.5294|2005-02-10/percent_of_shares_outstanding|5.9929|2005-01-31/price|17.74|2005-02-28/price|17.38|2005-01-31/total_return_price|16.3621|2005-02-28/total_return_price|16.0301|2005-01-11/enterprise_value|1210.8931|2005-01-25/enterprise_value|1179.2273|2005-02-08/enterprise_value|1346.7041|2005-02-22/enterprise_value|1272.8173
russ2000_2_0058|ATGE|200503|309.903|138.187|0.16|286.582|366.213|480.305|244.953|235.352||500.111|427.139||1.7939|50.1674|18.8126|1.4161|1.7109|40.5532|2.7436||0.3899|||7.7629|72.54|0.15||201.93|90.916|74.341|14.266|10.881||18.92|17.4504|1398.7767|22.8|2005-04-05/ev_revenues|1.811|2005-04-19/ev_revenues|1.811|2005-05-03/ev_revenues|2.0688|2005-05-17/ev_revenues|1.9495|2005-05-31/ev_revenues|1.9163|2005-04-12/ev_free_cash_flow|48.2647|2005-04-26/ev_free_cash_flow|58.2266|2005-05-10/ev_free_cash_flow|52.8184|2005-05-24/ev_free_cash_flow|50.8295|2005-04-05/ps_ratio|1.7396|2005-04-19/ps_ratio|1.7396|2005-05-03/ps_ratio|1.9962|2005-05-17/ps_ratio|1.8769|2005-05-31/ps_ratio|1.8437|2005-04-05/pe_ratio|49.7179|2005-04-19/pe_ratio|49.7179|2005-05-03/pe_ratio|57.0513|2005-05-17/pe_ratio|53.641|2005-05-31/pe_ratio|52.6923|2005-04-12/price_to_book_value|2.7568|2005-04-26/price_to_book_value|3.3493|2005-05-10/price_to_book_value|3.0277|2005-05-24/price_to_book_value|2.9094|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-12/percent_of_shares_outstanding|9.5142|2005-05-10/percent_of_shares_outstanding|10.5172|2005-04-29/price|22.8|2005-05-31/price|20.55|2005-04-29/total_return_price|21.0291|2005-05-31/total_return_price|18.9538|2005-04-05/enterprise_value|1421.4618|2005-04-19/enterprise_value|1421.4618|2005-05-03/enterprise_value|1623.7982|2005-05-17/enterprise_value|1530.1312|2005-05-31/enterprise_value|1504.0735
russ2000_2_0058|ATGE|200506|242.338|161.823|0.164|286.767|363.007|396.652|186.722|209.93||513.383|398.84||1.8669|81.3741|49.8823|1.6105|1.7944|51.2821|2.853||0.4383|||10.2347|64.8963|0.01||195.814|82.623|80.127|0.482|0.328||19.9|18.3543|1465.339|19.89|2005-07-12/ev_revenues|1.9352|2005-07-26/ev_revenues|1.8873|2005-08-09/ev_revenues|1.7917|2005-08-23/ev_revenues|1.6933|2005-07-05/ev_free_cash_flow|34.5218|2005-07-19/ev_free_cash_flow|33.1944|2005-08-02/ev_free_cash_flow|33.1784|2005-08-16/ev_free_cash_flow|30.6196|2005-08-30/ev_free_cash_flow|30.3797|2005-07-12/ps_ratio|1.8113|2005-07-26/ps_ratio|1.7646|2005-08-09/ps_ratio|1.6711|2005-08-23/ps_ratio|1.575|2005-07-12/pe_ratio|79|2005-07-26/pe_ratio|76.9615|2005-08-09/pe_ratio|72.8846|2005-08-23/pe_ratio|68.6923|2005-07-05/price_to_book_value|2.8402|2005-07-19/price_to_book_value|2.7263|2005-08-02/price_to_book_value|2.7249|2005-08-16/price_to_book_value|2.5053|2005-08-30/price_to_book_value|2.4847|2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-12/percent_of_shares_outstanding|10.9905|2005-08-10/percent_of_shares_outstanding|10.6154|2005-07-29/price|19.89|2005-08-31/price|18.47|2005-07-29/total_return_price|18.3451|2005-08-31/total_return_price|17.0354|2005-07-12/enterprise_value|1510.7335|2005-07-26/enterprise_value|1473.3818|2005-08-09/enterprise_value|1398.6782|2005-08-23/enterprise_value|1321.8605
russ2000_2_0058|ATGE|200509|263.346|119.829|0.095|282.253|362.426|406.501|246.573|159.928||519.295|403.572||1.8041|67.8887|31.8801|1.5108|1.6817|73.3462|2.6135||0.337|||11.2203|67.6|0.07||196.78|85.071|75.89|6.526|4.732||19.05|17.5704|1408.4206|22.6|2005-10-04/ev_revenues|1.8325|2005-10-18/ev_revenues|1.8299|2005-11-01/ev_revenues|2.0784|2005-11-15/ev_revenues|2.1857|2005-11-29/ev_revenues|2.1571|2005-10-11/ev_free_cash_flow|41.6792|2005-10-25/ev_free_cash_flow|45.5227|2005-11-08/ev_free_cash_flow|48.945|2005-11-22/ev_free_cash_flow|49.6896|2005-10-04/ps_ratio|1.6972|2005-10-18/ps_ratio|1.6946|2005-11-01/ps_ratio|1.9339|2005-11-15/ps_ratio|2.0372|2005-11-29/ps_ratio|2.0096|2005-10-04/pe_ratio|65.7333|2005-10-18/pe_ratio|65.6333|2005-11-01/pe_ratio|74.9|2005-11-15/pe_ratio|78.9|2005-11-29/pe_ratio|77.8333|2005-10-11/price_to_book_value|2.7068|2005-10-25/price_to_book_value|2.9662|2005-11-08/price_to_book_value|3.1971|2005-11-22/price_to_book_value|3.2474|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-11/percent_of_shares_outstanding|14.025|2005-11-10/percent_of_shares_outstanding|14.5595|2005-10-31/price|22.6|2005-11-30/price|23.22|2005-10-31/total_return_price|20.8446|2005-11-30/total_return_price|21.4165|2005-10-04/enterprise_value|1445.9634|2005-10-18/enterprise_value|1443.8476|2005-11-01/enterprise_value|1639.9599|2005-11-15/enterprise_value|1724.5948|2005-11-29/enterprise_value|1702.0255
russ2000_2_0058|ATGE|200512|301.299|143.765|0.085|277.693|359.844|424.644|264.479|160.165||531.81|414.4||1.8782|53.3272|42.7067|1.4925|1.7411|67.4333|2.7761||0.3009|||14.9136|72.1867|0.15||209.869|98.852|81.887|14.359|10.828||20|18.4466|1481.9747|22.99|2006-01-10/ev_revenues|1.7194|2006-01-24/ev_revenues|1.736|2006-02-07/ev_revenues|2.0643|2006-02-21/ev_revenues|2.0266|2006-01-03/ev_free_cash_flow|31.5063|2006-01-17/ev_free_cash_flow|30.7219|2006-01-31/ev_free_cash_flow|37.1766|2006-02-14/ev_free_cash_flow|37.0325|2006-02-28/ev_free_cash_flow|37.9611|2006-01-10/ps_ratio|1.6689|2006-01-24/ps_ratio|1.6853|2006-02-07/ps_ratio|2.0075|2006-02-21/ps_ratio|1.9705|2006-01-10/pe_ratio|50.9737|2006-01-24/pe_ratio|51.4737|2006-02-07/pe_ratio|61.3158|2006-02-21/pe_ratio|60.1842|2006-01-03/price_to_book_value|2.5808|2006-01-17/price_to_book_value|2.5157|2006-01-31/price_to_book_value|3.0507|2006-02-14/price_to_book_value|3.0388|2006-02-28/price_to_book_value|3.1157|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-10/percent_of_shares_outstanding|14.6268|2006-02-10/percent_of_shares_outstanding|15.0338|2006-01-31/price|22.99|2006-02-28/price|23.48|2006-01-31/total_return_price|21.2043|2006-02-28/total_return_price|21.6563|2006-01-10/enterprise_value|1383.0597|2006-01-24/enterprise_value|1396.4668|2006-02-07/enterprise_value|1660.509|2006-02-21/enterprise_value|1630.164
russ2000_2_0058|ATGE|200603|338.036|162.355|0.104|273.624|357.069|435.914|307.162|128.752||550.285|430.082||1.9503|50.4148|36.3761|1.6139|1.8955|57.8947|2.9844||0.2635|||15.3226|71.2818|0.22||220.206|104.723|80.999|21.234|15.682||22.77|21.0014|1568.7684|25.86|2006-04-04/ev_revenues|1.8934|2006-04-18/ev_revenues|1.908|2006-05-02/ev_revenues|2.1854|2006-05-16/ev_revenues|2.0753|2006-05-30/ev_revenues|2.0573|2006-04-11/ev_free_cash_flow|21.3646|2006-04-25/ev_free_cash_flow|21.3053|2006-05-09/ev_free_cash_flow|24.7351|2006-05-23/ev_free_cash_flow|23.8045|2006-04-04/ps_ratio|1.8693|2006-04-18/ps_ratio|1.8836|2006-05-02/ps_ratio|2.1519|2006-05-16/ps_ratio|2.0446|2006-05-30/ps_ratio|2.027|2006-04-04/pe_ratio|49.5333|2006-04-18/pe_ratio|49.9111|2006-05-02/pe_ratio|57.0222|2006-05-16/pe_ratio|54.1778|2006-05-30/pe_ratio|53.7111|2006-04-11/price_to_book_value|2.8057|2006-04-25/price_to_book_value|2.798|2006-05-09/price_to_book_value|3.2434|2006-05-23/price_to_book_value|3.1225|2006-04-05/peg_ratio|3.237|2006-04-19/peg_ratio|3.2486|2006-05-03/peg_ratio|3.6198|2006-05-17/peg_ratio|3.5028|2006-05-31/peg_ratio|3.5389|2006-04-10/percent_of_shares_outstanding|14.7452|2006-05-10/percent_of_shares_outstanding|13.2569|2006-04-28/price|25.86|2006-05-31/price|24.5|2006-04-28/total_return_price|23.8514|2006-05-31/total_return_price|22.597|2006-04-04/enterprise_value|1557.6787|2006-04-18/enterprise_value|1569.6911|2006-05-02/enterprise_value|1797.8411|2006-05-16/enterprise_value|1707.2935|2006-05-30/enterprise_value|1692.4381
russ2000_2_0058|ATGE|200606|228.073|130.583|0.133|272.926|354.875|307.875|211.269|96.606||564.607|441.893||1.8913|35.9777|21.9829|1.7753|1.8651|49.4222|2.886|3.172|0.2214|||12.4631|69.3011|0.17||212.658|97.801|84.234|15.364|11.811||21.97|20.2635|1555.9093|21.1|2006-07-11/ev_revenues|1.765|2006-07-25/ev_revenues|1.7877|2006-08-08/ev_revenues|1.8189|2006-08-22/ev_revenues|1.8349|2006-07-05/ev_free_cash_flow|23.0663|2006-07-19/ev_free_cash_flow|22.7856|2006-08-02/ev_free_cash_flow|22.764|2006-08-16/ev_free_cash_flow|23.8865|2006-08-30/ev_free_cash_flow|23.9513|2006-07-11/ps_ratio|1.755|2006-07-25/ps_ratio|1.7775|2006-08-08/ps_ratio|1.8084|2006-08-22/ps_ratio|1.8243|2006-07-11/pe_ratio|34.459|2006-07-25/pe_ratio|34.9016|2006-08-08/pe_ratio|35.5082|2006-08-22/pe_ratio|35.8197|2006-07-05/price_to_book_value|2.6881|2006-07-19/price_to_book_value|2.6555|2006-08-02/price_to_book_value|2.653|2006-08-16/price_to_book_value|2.7834|2006-08-30/price_to_book_value|2.7909|2006-07-12/peg_ratio|0.2473|2006-07-26/peg_ratio|0.256|2006-08-09/peg_ratio|0.2604|2006-08-23/peg_ratio|0.2716|2006-07-11/percent_of_shares_outstanding|10.0338|2006-08-10/percent_of_shares_outstanding|8.9109|2006-07-31/price|21.1|2006-08-31/price|22.35|2006-07-31/total_return_price|19.4611|2006-08-31/total_return_price|20.614|2006-07-11/enterprise_value|1481.7291|2006-07-25/enterprise_value|1500.8335|2006-08-08/enterprise_value|1527.0136|2006-08-22/enterprise_value|1540.4574
russ2000_2_0058|ATGE|200609|313.724|168.646|0.129|257.241|353.068|352.731|311.942|40.789||587.391|462.813|1.894|1.8582|23.9835|23.4713|1.5113|1.846|36.2459|2.7352|0.2755|0.1447|||6.4346|72.1379|0.29||219.215|98.911|85.798|32.237|20.92||21.27|19.6179|1559.9509|24.35|2006-10-03/ev_revenues|1.6771|2006-10-17/ev_revenues|1.7854|2006-10-31/ev_revenues|1.904|2006-11-14/ev_revenues|2.0248|2006-11-28/ev_revenues|2.0536|2006-10-11/ev_free_cash_flow|14.909|2006-10-25/ev_free_cash_flow|16.4455|2006-11-08/ev_free_cash_flow|16.9187|2006-11-22/ev_free_cash_flow|18.0168|2006-10-03/ps_ratio|1.7866|2006-10-17/ps_ratio|1.8956|2006-10-31/ps_ratio|2.0122|2006-11-14/ps_ratio|2.1336|2006-11-28/ps_ratio|2.1626|2006-10-03/pe_ratio|26.0482|2006-10-17/pe_ratio|27.6386|2006-10-31/pe_ratio|29.3373|2006-11-14/pe_ratio|31.1084|2006-11-28/pe_ratio|31.5301|2006-10-11/price_to_book_value|2.6311|2006-10-25/price_to_book_value|2.8876|2006-11-08/price_to_book_value|2.9665|2006-11-22/price_to_book_value|3.1498|2006-10-04/peg_ratio|0.1522|2006-10-18/peg_ratio|0.1547|2006-11-01/peg_ratio|0.1622|2006-11-15/peg_ratio|0.1817|2006-11-29/peg_ratio|0.1812|2006-10-10/percent_of_shares_outstanding|5.9078|2006-11-10/percent_of_shares_outstanding|4.7787|2006-10-31/price|24.35|2006-11-30/price|26.22|2006-10-31/total_return_price|22.4587|2006-11-30/total_return_price|24.1834|2006-10-03/enterprise_value|1445.5604|2006-10-17/enterprise_value|1538.9254|2006-10-31/enterprise_value|1641.1692|2006-11-14/enterprise_value|1745.2956|2006-11-28/enterprise_value|1770.0876
russ2000_2_0058|ATGE|200612|292.504|171.346|0.118|256.651|351.263|315.439|282.993|32.446||604.362|475.665|1.891|2.2278|28.7244|19.4111|2.0239|2.3377|34.0843|3.3826|0.1961|0.0827|||4.7802|71.2913|0.23|0.05|235.604|115.024|93.238|21.998|16.397||28|25.8722|1920.2563|28.16|2007-01-09/ev_revenues|2.1474|2007-01-23/ev_revenues|2.1179|2007-02-06/ev_revenues|2.1657|2007-02-20/ev_revenues|2.1873|2007-01-03/ev_free_cash_flow|19.7509|2007-01-17/ev_free_cash_flow|19.8965|2007-01-31/ev_free_cash_flow|19.291|2007-02-14/ev_free_cash_flow|20.0496|2007-02-28/ev_free_cash_flow|18.9118|2007-01-09/ps_ratio|2.29|2007-01-23/ps_ratio|2.2604|2007-02-06/ps_ratio|2.3036|2007-02-20/ps_ratio|2.3252|2007-01-09/pe_ratio|31.4615|2007-01-23/pe_ratio|31.0549|2007-02-06/pe_ratio|31.6484|2007-02-20/pe_ratio|31.9451|2007-01-03/price_to_book_value|3.3807|2007-01-17/price_to_book_value|3.4041|2007-01-31/price_to_book_value|3.3067|2007-02-14/price_to_book_value|3.4288|2007-02-28/price_to_book_value|3.2456|2007-01-10/peg_ratio|0.226|2007-01-24/peg_ratio|0.2261|2007-02-07/peg_ratio|0.2294|2007-02-21/peg_ratio|0.2287|2007-01-09/percent_of_shares_outstanding|3.6457|2007-02-12/percent_of_shares_outstanding|3.3423|2007-01-31/price|28.16|2007-02-28/price|27.64|2007-01-31/total_return_price|26.02|2007-02-28/total_return_price|25.5395|2007-01-09/enterprise_value|1906.2449|2007-01-23/enterprise_value|1880.0413|2007-02-06/enterprise_value|1922.495|2007-02-20/enterprise_value|1941.656
russ2000_2_0058|ATGE|200703|320.175|135.821|0.125|257.564|349.457|321.151|289.341|31.81||626.01|498.589|7.13|2.0218|27.0144|18.4158|2.055|2.1596|29.6703|3.1658|0.2145|0|||4.3654|71.6375|0.32|0|245.825|120.01|90.283|30.769|22.924||29.35|27.1196|1794.7549|32.99|2007-04-03/ev_revenues|2.0799|2007-04-17/ev_revenues|2.1025|2007-05-01/ev_revenues|2.4715|2007-05-15/ev_revenues|2.4924|2007-05-29/ev_revenues|2.4893|2007-04-11/ev_free_cash_flow|22.5868|2007-04-25/ev_free_cash_flow|22.288|2007-05-09/ev_free_cash_flow|27.4106|2007-05-23/ev_free_cash_flow|27.5301|2007-04-03/ps_ratio|2.2332|2007-04-17/ps_ratio|2.2558|2007-05-01/ps_ratio|2.6256|2007-05-15/ps_ratio|2.6466|2007-05-29/ps_ratio|2.6435|2007-04-03/pe_ratio|28.4059|2007-04-17/pe_ratio|28.6931|2007-05-01/pe_ratio|33.396|2007-05-15/pe_ratio|33.6634|2007-05-29/pe_ratio|33.6238|2007-04-11/price_to_book_value|3.2152|2007-04-25/price_to_book_value|3.1755|2007-05-09/price_to_book_value|3.8555|2007-05-23/price_to_book_value|3.8714|2007-04-04/peg_ratio|0.2262|2007-04-18/peg_ratio|0.231|2007-05-02/peg_ratio|0.2688|2007-05-16/peg_ratio|0.2727|2007-05-30/peg_ratio|0.2646|2007-04-10/percent_of_shares_outstanding|4.4047|2007-05-10/percent_of_shares_outstanding|5.4489|2007-04-30/price|32.99|2007-05-31/price|33.6|2007-04-30/total_return_price|30.4829|2007-05-31/total_return_price|31.0466|2007-04-03/enterprise_value|1899.6197|2007-04-17/enterprise_value|1920.1941|2007-05-01/enterprise_value|2257.1876|2007-05-15/enterprise_value|2276.343|2007-05-29/enterprise_value|2273.5052
russ2000_2_0058|ATGE|200706|218.985|129.155|0.141|259.327|348.033|202.147|165.875|36.272||641.966|510.979|12.391|2.5064|30.0513|27.7777|2.7124|2.6606|33.8416|3.9042|0.2776|0|||5.9495|72.9847|0.22|0.05|232.829|112.807|89.706|19.936|15.947||34.02|31.4787|2289.1133|32.4|2007-07-10/ev_revenues|2.4588|2007-07-24/ev_revenues|2.5365|2007-08-07/ev_revenues|2.6111|2007-08-21/ev_revenues|2.5967|2007-07-05/ev_free_cash_flow|27.0812|2007-07-19/ev_free_cash_flow|28.4683|2007-08-02/ev_free_cash_flow|26.9745|2007-08-16/ev_free_cash_flow|26.5969|2007-08-30/ev_free_cash_flow|26.2193|2007-07-10/ps_ratio|2.6306|2007-07-24/ps_ratio|2.7093|2007-08-07/ps_ratio|2.7849|2007-08-21/ps_ratio|2.7703|2007-07-10/pe_ratio|32.1698|2007-07-24/pe_ratio|33.1321|2007-08-07/pe_ratio|34.0566|2007-08-21/pe_ratio|33.8774|2007-07-05/price_to_book_value|3.8551|2007-07-19/price_to_book_value|4.0423|2007-08-02/price_to_book_value|3.8407|2007-08-16/price_to_book_value|3.7898|2007-08-30/price_to_book_value|3.7389|2007-07-11/peg_ratio|0.4406|2007-07-25/peg_ratio|0.4558|2007-08-08/peg_ratio|0.4554|2007-08-22/peg_ratio|0.4649|2007-07-10/percent_of_shares_outstanding|5.7811|2007-08-10/percent_of_shares_outstanding|6.7748|2007-07-31/price|32.4|2007-08-31/price|34.53|2007-07-31/total_return_price|29.9797|2007-08-31/total_return_price|31.9506|2007-07-10/enterprise_value|2295.2391|2007-07-24/enterprise_value|2367.7576|2007-08-07/enterprise_value|2437.4323|2007-08-21/enterprise_value|2423.9239
russ2000_2_0058|ATGE|200709|353.729|222.756|0.113|232.864|346.987|286.564|246.925|39.639||665.976|536.933|17.635|2.6599|29.434|29.9622|2.537|2.8343|34.6604|4.2439|0.4741|0|||5.7836|72.527|0.37|0|250.318|129.29|91.645|36.088|26.835||37.01|34.2453|2482.9341|54.69|2007-10-02/ev_revenues|2.5756|2007-10-16/ev_revenues|2.6325|2007-10-30/ev_revenues|3.6602|2007-11-13/ev_revenues|3.8088|2007-11-27/ev_revenues|3.5501|2007-10-11/ev_free_cash_flow|24.2296|2007-10-25/ev_free_cash_flow|24.8076|2007-11-08/ev_free_cash_flow|36.853|2007-11-23/ev_free_cash_flow|33.0889|2007-10-02/ps_ratio|2.8378|2007-10-16/ps_ratio|2.8954|2007-10-30/ps_ratio|3.9345|2007-11-13/ps_ratio|4.0848|2007-11-27/ps_ratio|3.8231|2007-10-02/pe_ratio|33.2982|2007-10-16/pe_ratio|33.9737|2007-10-30/pe_ratio|46.1667|2007-11-13/pe_ratio|47.9298|2007-11-27/pe_ratio|44.8596|2007-10-11/price_to_book_value|4.1945|2007-10-25/price_to_book_value|4.2866|2007-11-08/price_to_book_value|6.2055|2007-11-23/price_to_book_value|5.6058|2007-10-03/peg_ratio|0.8789|2007-10-17/peg_ratio|0.9047|2007-10-31/peg_ratio|1.2845|2007-11-14/peg_ratio|1.2694|2007-11-28/peg_ratio|1.2497|2007-10-10/percent_of_shares_outstanding|5.9799|2007-10-26/percent_of_shares_outstanding|6.4111|2007-11-09/percent_of_shares_outstanding|6.2868|2007-11-27/percent_of_shares_outstanding|5.7408|2007-10-31/price|54.69|2007-11-30/price|54.98|2007-10-31/total_return_price|50.6046|2007-11-30/total_return_price|50.873|2007-10-02/enterprise_value|2484.369|2007-10-16/enterprise_value|2539.2817|2007-10-30/enterprise_value|3530.563|2007-11-13/enterprise_value|3673.9065|2007-11-27/enterprise_value|3424.3033
russ2000_2_0058|ATGE|200712|368.257|241.056|0.142|234.041|373.97|293.167|246.933|46.234||703.165|568.463|22.894|3.7659|34.1499|33.8887|3.4796|4.0414|47.4211|5.7333|1.2697|0|0.2035|0.6015|5.6538|73.0878|0.49|0.06|273.737|149.85|102.917|49.727|35.813||51.96|48.1295|3632.5437|55.19|2008-01-09/ev_revenues|3.5749|2008-01-23/ev_revenues|3.6084|2008-02-06/ev_revenues|3.1998|2008-02-20/ev_revenues|3.1457|2008-01-04/ev_free_cash_flow|29.8435|2008-01-18/ev_free_cash_flow|35.1507|2008-02-01/ev_free_cash_flow|32.3099|2008-02-15/ev_free_cash_flow|27.2328|2008-02-29/ev_free_cash_flow|25.7116|2008-01-09/ps_ratio|3.8794|2008-01-23/ps_ratio|3.9134|2008-02-06/ps_ratio|3.4951|2008-02-20/ps_ratio|3.4401|2008-01-09/pe_ratio|38.2929|2008-01-23/pe_ratio|38.6286|2008-02-06/pe_ratio|34.5|2008-02-20/pe_ratio|33.9571|2008-01-04/price_to_book_value|5.125|2008-01-18/price_to_book_value|5.9755|2008-02-01/price_to_book_value|5.5202|2008-02-15/price_to_book_value|4.7067|2008-02-29/price_to_book_value|4.4629|2008-01-09/peg_ratio|0.7112|2008-01-23/peg_ratio|0.7174|2008-02-06/peg_ratio|0.6407|2008-02-20/peg_ratio|0.6306|2008-01-02/dividend_yield|0.2174|2008-01-09/dividend_yield|0.2052|2008-01-16/dividend_yield|0.1934|2008-01-23/dividend_yield|0.2034|2008-01-30/dividend_yield|0.2066|2008-02-06/dividend_yield|0.2277|2008-02-13/dividend_yield|0.22|2008-02-20/dividend_yield|0.2314|2008-02-27/dividend_yield|0.2266|2008-01-15/percent_of_shares_outstanding|8.1265|2008-01-31/percent_of_shares_outstanding|7.219|2008-02-15/percent_of_shares_outstanding|6.9706|2008-02-29/percent_of_shares_outstanding|8.0453|2008-01-31/price|55.19|2008-02-29/price|43.94|2008-01-31/total_return_price|51.1213|2008-02-29/total_return_price|40.7007|2008-01-09/enterprise_value|3584.6072|2008-01-23/enterprise_value|3618.1469|2008-02-06/enterprise_value|3208.4962|2008-02-20/enterprise_value|3154.2175
russ2000_2_0058|ATGE|200803|434.573|251.925|0.063|222.831|372.53|379.495|333.414|46.081||736.397|606.781|33.096|2.8487|23.3733|23.1953|2.4488|3.1384|30.9786|4.0597|0.5753|0|0.2323|0.621|9.8694|72.2981|0.53|0|290.973|160.127|109.576|53.275|38.318||41.84|38.7555|2856.399|57|2008-04-02/ev_revenues|2.7195|2008-04-16/ev_revenues|3.1599|2008-04-30/ev_revenues|3.6394|2008-05-14/ev_revenues|3.6953|2008-05-28/ev_revenues|3.5142|2008-04-11/ev_free_cash_flow|20.1146|2008-04-25/ev_free_cash_flow|23.4709|2008-05-09/ev_free_cash_flow|23.6986|2008-05-23/ev_free_cash_flow|22.601|2008-04-02/ps_ratio|3.0176|2008-04-16/ps_ratio|3.4667|2008-04-30/ps_ratio|3.956|2008-05-14/ps_ratio|4.0129|2008-05-28/ps_ratio|3.8283|2008-04-02/pe_ratio|27.0062|2008-04-16/pe_ratio|31.0248|2008-04-30/pe_ratio|35.4037|2008-05-14/pe_ratio|35.913|2008-05-28/pe_ratio|34.2609|2008-04-11/price_to_book_value|4.6555|2008-04-25/price_to_book_value|5.3752|2008-05-09/price_to_book_value|5.424|2008-05-23/price_to_book_value|5.1886|2008-04-02/peg_ratio|0.4546|2008-04-16/peg_ratio|0.5223|2008-04-30/peg_ratio|0.596|2008-05-14/peg_ratio|0.6045|2008-05-28/peg_ratio|0.5767|2008-04-02/dividend_yield|0.253|2008-04-09/dividend_yield|0.2306|2008-04-16/dividend_yield|0.2202|2008-04-23/dividend_yield|0.2131|2008-04-30/dividend_yield|0.193|2008-05-07/dividend_yield|0.1963|2008-05-14/dividend_yield|0.1902|2008-05-21/dividend_yield|0.2085|2008-05-28/dividend_yield|0.1994|2008-04-15/percent_of_shares_outstanding|10.2517|2008-04-30/percent_of_shares_outstanding|9.4315|2008-05-15/percent_of_shares_outstanding|8.6768|2008-05-30/percent_of_shares_outstanding|8.8986|2008-04-30/price|57|2008-05-30/price|57.05|2008-04-30/total_return_price|52.7979|2008-05-30/total_return_price|52.8442|2008-04-02/enterprise_value|2849.6338|2008-04-16/enterprise_value|3311.1584|2008-04-30/enterprise_value|3813.6228|2008-05-14/enterprise_value|3872.1096|2008-05-28/enterprise_value|3682.3841
russ2000_2_0058|ATGE|200806|325.588|219.507||239.315|370.871|262.367|210.692|51.675||755.989|627.064|37.241|3.8573|28.7395|24.8459|3.5427|4.1781|37.3913|5.67|0.6294|0|0.1993|0.3738|8.7954|73.2683|0.33|0.06|276.805|149.433|118.484|33.186|24.566||53.62|49.7168|4041.8641|56.81|2008-07-09/ev_revenues|3.486|2008-07-23/ev_revenues|3.3945|2008-08-06/ev_revenues|3.3259|2008-08-20/ev_revenues|2.994|2008-07-07/ev_free_cash_flow|27.0946|2008-07-21/ev_free_cash_flow|26.2381|2008-08-04/ev_free_cash_flow|27.6043|2008-08-18/ev_free_cash_flow|24.17|2008-07-09/ps_ratio|3.7603|2008-07-23/ps_ratio|3.667|2008-08-06/ps_ratio|3.597|2008-08-20/ps_ratio|3.257|2008-07-09/pe_ratio|32.7907|2008-07-23/pe_ratio|31.9767|2008-08-06/pe_ratio|31.3663|2008-08-20/pe_ratio|28.4012|2008-07-07/price_to_book_value|5.1589|2008-07-21/price_to_book_value|5.005|2008-08-04/price_to_book_value|5.2504|2008-08-18/price_to_book_value|4.6334|2008-07-09/peg_ratio|0.5266|2008-07-23/peg_ratio|0.5136|2008-08-06/peg_ratio|0.5038|2008-08-20/peg_ratio|0.4561|2008-07-02/dividend_yield|0.2094|2008-07-09/dividend_yield|0.2128|2008-07-16/dividend_yield|0.2218|2008-07-23/dividend_yield|0.2182|2008-07-30/dividend_yield|0.2115|2008-08-06/dividend_yield|0.2224|2008-08-13/dividend_yield|0.2215|2008-08-20/dividend_yield|0.2456|2008-08-27/dividend_yield|0.2385|2008-07-15/percent_of_shares_outstanding|2.7592|2008-07-31/percent_of_shares_outstanding|2.27|2008-08-15/percent_of_shares_outstanding|3.2813|2008-08-29/percent_of_shares_outstanding|2.8808|2008-07-31/price|56.81|2008-08-29/price|51.58|2008-07-31/total_return_price|52.6746|2008-08-29/total_return_price|47.8253|2008-07-09/enterprise_value|3806.1558|2008-07-23/enterprise_value|3706.228|2008-08-06/enterprise_value|3631.2822|2008-08-20/enterprise_value|3268.9741
russ2000_2_0058|ATGE|200809|392.327|185.195||260.648|664.027|601.003|507.698|93.305||797.753|661.894|36.545|3.3623|26.3767|21.9917|2.518|3.6323|31.6744|4.4391|0.5087|0.2079|0.2317|-0.6123|2.4903|72.56|0.48|0|303.717|164.104|117.292|48.601|34.83|1.789|49.54|45.9338|3671.0242|56.69|2008-10-01/ev_revenues|3.1166|2008-10-15/ev_revenues|2.6122|2008-10-29/ev_revenues|3.4037|2008-11-12/ev_revenues|3.2956|2008-11-26/ev_revenues|3.5715|2008-10-14/ev_free_cash_flow|19.7957|2008-10-28/ev_free_cash_flow|24.0762|2008-11-11/ev_free_cash_flow|24.5912|2008-11-25/ev_free_cash_flow|24.3765|2008-10-01/ps_ratio|3.1913|2008-10-15/ps_ratio|2.6776|2008-10-29/ps_ratio|3.4837|2008-11-12/ps_ratio|3.3667|2008-11-26/ps_ratio|3.6471|2008-10-01/pe_ratio|27.4317|2008-10-15/pe_ratio|23.0164|2008-10-29/pe_ratio|29.9454|2008-11-12/pe_ratio|28.9399|2008-11-26/pe_ratio|31.3497|2008-10-14/price_to_book_value|3.9982|2008-10-28/price_to_book_value|4.8576|2008-11-11/price_to_book_value|4.961|2008-11-25/price_to_book_value|4.9179|2008-10-01/peg_ratio|0.4532|2008-10-15/peg_ratio|0.3803|2008-10-29/peg_ratio|0.4947|2008-11-12/peg_ratio|0.4781|2008-11-26/peg_ratio|0.518|2008-10-01/dividend_yield|0.239|2008-10-08/dividend_yield|0.2655|2008-10-15/dividend_yield|0.2849|2008-10-22/dividend_yield|0.2675|2008-10-29/dividend_yield|0.219|2008-11-05/dividend_yield|0.2243|2008-11-12/dividend_yield|0.2266|2008-11-19/dividend_yield|0.2292|2008-11-26/dividend_yield|0.2092|2008-10-15/percent_of_shares_outstanding|2.6077|2008-10-31/percent_of_shares_outstanding|3.8148|2008-11-14/percent_of_shares_outstanding|3.36|2008-11-28/percent_of_shares_outstanding|3.5049|2008-10-31/price|56.69|2008-11-28/price|57.48|2008-10-31/total_return_price|52.5633|2008-11-28/total_return_price|53.2958|2008-10-01/enterprise_value|3569.1778|2008-10-15/enterprise_value|2991.5871|2008-10-29/enterprise_value|3898.0042|2008-11-12/enterprise_value|3774.2641|2008-11-26/enterprise_value|4090.1572
russ2000_2_0058|ATGE|200812|424.952|205.187||264.83|682.1|614.718|497.758|116.96||840.169|699.027|41.811|3.5558|28.8968|25.4097|2.7922|3.6312|31.2131|5.1253|0.5157|0.1846|0.2439|-0.1992|2.4333|72.662|0.59|0.08|369.615|202.508|139.968|61.356|42.865|0.534|57.41|53.3112|4072.2494|53.58|2009-01-07/ev_revenues|2.9539|2009-01-21/ev_revenues|3.4803|2009-02-04/ev_revenues|3.2043|2009-02-18/ev_revenues|3.2689|2009-01-06/ev_free_cash_flow|25.426|2009-01-20/ev_free_cash_flow|28.6763|2009-02-03/ev_free_cash_flow|28.6302|2009-02-17/ev_free_cash_flow|27.6686|2009-01-07/ps_ratio|3.0388|2009-01-21/ps_ratio|3.573|2009-02-04/ps_ratio|3.2936|2009-02-18/ps_ratio|3.3592|2009-01-07/pe_ratio|26.8808|2009-01-21/pe_ratio|31.6062|2009-02-04/pe_ratio|29.1347|2009-02-18/pe_ratio|29.715|2009-01-06/price_to_book_value|4.4547|2009-01-20/price_to_book_value|5.0166|2009-02-03/price_to_book_value|5.0086|2009-02-17/price_to_book_value|4.8424|2009-01-07/peg_ratio|0.7101|2009-01-21/peg_ratio|0.8349|2009-02-04/peg_ratio|0.7696|2009-02-18/peg_ratio|0.7849|2009-01-07/dividend_yield|0.2699|2009-01-14/dividend_yield|0.264|2009-01-21/dividend_yield|0.2295|2009-01-28/dividend_yield|0.2532|2009-02-04/dividend_yield|0.249|2009-02-11/dividend_yield|0.2418|2009-02-18/dividend_yield|0.2441|2009-02-25/dividend_yield|0.2622|2009-01-15/percent_of_shares_outstanding|1.7538|2009-01-30/percent_of_shares_outstanding|2.2636|2009-02-13/percent_of_shares_outstanding|2.3536|2009-02-27/percent_of_shares_outstanding|3.0586|2009-01-30/price|53.58|2009-02-27/price|51.95|2009-01-30/total_return_price|49.7547|2009-02-27/total_return_price|48.241|2009-01-07/enterprise_value|3666.1585|2009-01-21/enterprise_value|4319.4341|2009-02-04/enterprise_value|3976.8316|2009-02-18/enterprise_value|4057.04
russ2000_2_0058|ATGE|200903|549.805|296.722||277.738|679.233|704.668|586.439|118.229||886.201|749.913|51.993|2.6607|21.4744|16.0321|2.0673|2.7419|24.2539|3.8935|0.6407|0.1524|0.2897|0.0152|1.9998|72.653|0.7|0|391.882|213.681|137.917|73.049|50.886|0.292|48.18|44.7402|3302.2211|42.56|2009-04-01/ev_revenues|2.378|2009-04-15/ev_revenues|2.1459|2009-04-29/ev_revenues|2.1678|2009-05-13/ev_revenues|2.2644|2009-05-27/ev_revenues|2.2038|2009-04-14/ev_free_cash_flow|14.0946|2009-04-28/ev_free_cash_flow|14.503|2009-05-12/ev_free_cash_flow|14.8283|2009-05-26/ev_free_cash_flow|14.9398|2009-04-01/ps_ratio|2.5393|2009-04-15/ps_ratio|2.3034|2009-04-29/ps_ratio|2.3256|2009-05-13/ps_ratio|2.4298|2009-05-27/ps_ratio|2.3679|2009-04-01/pe_ratio|22.2952|2009-04-15/pe_ratio|20.2238|2009-04-29/pe_ratio|20.419|2009-05-13/pe_ratio|21.3333|2009-05-27/pe_ratio|20.7905|2009-04-14/price_to_book_value|3.445|2009-04-28/price_to_book_value|3.5395|2009-05-12/price_to_book_value|3.6148|2009-05-26/price_to_book_value|3.6406|2009-04-01/peg_ratio|0.7326|2009-04-15/peg_ratio|0.6645|2009-04-29/peg_ratio|0.6709|2009-05-13/peg_ratio|0.701|2009-05-27/peg_ratio|0.6831|2009-04-01/dividend_yield|0.299|2009-04-08/dividend_yield|0.3262|2009-04-15/dividend_yield|0.3296|2009-04-22/dividend_yield|0.3201|2009-04-29/dividend_yield|0.3265|2009-05-06/dividend_yield|0.3367|2009-05-13/dividend_yield|0.3125|2009-05-20/dividend_yield|0.3127|2009-05-27/dividend_yield|0.3207|2009-04-15/percent_of_shares_outstanding|2.0853|2009-04-30/percent_of_shares_outstanding|2.1547|2009-05-15/percent_of_shares_outstanding|2.567|2009-05-29/percent_of_shares_outstanding|1.9977|2009-04-30/price|42.56|2009-05-29/price|43.57|2009-04-30/total_return_price|39.5214|2009-05-29/total_return_price|40.4593|2009-04-01/enterprise_value|3191.3413|2009-04-15/enterprise_value|2879.8173|2009-04-29/enterprise_value|2909.1793|2009-05-13/enterprise_value|3038.9336|2009-05-27/enterprise_value|2957.49
russ2000_2_0058|ATGE|200906|385.446|225.376||307.571|715.763|504.169|392.017|112.152||926.942|791.677|69.717|2.4055|20.9351|15.598|2.4173|2.5735|22.5952|3.793|0.7424|0.1346|0.3372|0.5644|2.8615|72.6771|0.51|0.08|396.239|211.487|157.793|54.346|37.032|-0.139|50.04|46.5484|3228.2544|49.74|2009-07-08/ev_revenues|2.1638|2009-07-22/ev_revenues|2.2856|2009-08-05/ev_revenues|2.4275|2009-08-19/ev_revenues|2.4577|2009-07-07/ev_free_cash_flow|18.134|2009-07-21/ev_free_cash_flow|18.6292|2009-08-04/ev_free_cash_flow|20.2773|2009-08-18/ev_free_cash_flow|20.302|2009-07-08/ps_ratio|2.2744|2009-07-22/ps_ratio|2.3986|2009-08-05/ps_ratio|2.5433|2009-08-19/ps_ratio|2.5766|2009-07-08/pe_ratio|20.0702|2009-07-22/pe_ratio|21.1667|2009-08-05/pe_ratio|22.443|2009-08-19/pe_ratio|22.7368|2009-07-07/price_to_book_value|3.538|2009-07-21/price_to_book_value|3.6318|2009-08-04/price_to_book_value|3.9438|2009-08-18/price_to_book_value|3.9485|2009-07-08/peg_ratio|0.6164|2009-07-22/peg_ratio|0.6501|2009-08-05/peg_ratio|0.6893|2009-08-19/peg_ratio|0.6983|2009-07-01/dividend_yield|0.3283|2009-07-08/dividend_yield|0.3496|2009-07-15/dividend_yield|0.3462|2009-07-22/dividend_yield|0.3315|2009-07-29/dividend_yield|0.3322|2009-08-05/dividend_yield|0.3127|2009-08-12/dividend_yield|0.3086|2009-08-19/dividend_yield|0.3086|2009-08-26/dividend_yield|0.3044|2009-07-15/percent_of_shares_outstanding|2.5732|2009-07-31/percent_of_shares_outstanding|2.1731|2009-08-14/percent_of_shares_outstanding|2.7898|2009-08-31/percent_of_shares_outstanding|2.6997|2009-07-31/price|49.74|2009-08-31/price|51.1|2009-07-31/total_return_price|46.2693|2009-08-31/total_return_price|47.5344|2009-07-08/enterprise_value|3162.2451|2009-07-22/enterprise_value|3340.3276|2009-08-05/enterprise_value|3547.6156|2009-08-19/enterprise_value|3591.8062
russ2000_2_0058|ATGE|200909|561.201|340.496||323.377|715.776|646.459|556.184|90.275||978.28|845.686|81.201|2.3284|19.9424|21.7376|2.2718|2.5254|21.6094|4.2203|0.5417|0.1072|0.2892|0.9091|3.8014|72.141|0.76|0|431.11|234.627|155.242|80.294|54.727|0.078|55.32|51.46|3699.5104|55.29|2009-10-14/ev_revenues|2.2873|2009-10-28/ev_revenues|2.3647|2009-11-11/ev_revenues|2.248|2009-11-25/ev_revenues|2.3106|2009-10-13/ev_free_cash_flow|15.0873|2009-10-27/ev_free_cash_flow|15.2827|2009-11-10/ev_free_cash_flow|15.0582|2009-11-24/ev_free_cash_flow|15.3807|2009-10-14/ps_ratio|2.4834|2009-10-28/ps_ratio|2.5624|2009-11-11/ps_ratio|2.4446|2009-11-25/ps_ratio|2.5086|2009-10-14/pe_ratio|21.25|2009-10-28/pe_ratio|21.9258|2009-11-11/pe_ratio|20.918|2009-11-25/pe_ratio|21.4648|2009-10-13/price_to_book_value|3.9388|2009-10-27/price_to_book_value|3.9867|2009-11-10/price_to_book_value|3.9317|2009-11-24/price_to_book_value|4.0108|2009-10-14/peg_ratio|0.5327|2009-10-28/peg_ratio|0.5496|2009-11-11/peg_ratio|0.5244|2009-11-25/peg_ratio|0.5381|2009-10-07/dividend_yield|0.2958|2009-10-14/dividend_yield|0.2941|2009-10-21/dividend_yield|0.2854|2009-10-28/dividend_yield|0.2851|2009-11-04/dividend_yield|0.2911|2009-11-11/dividend_yield|0.2988|2009-11-18/dividend_yield|0.2937|2009-11-25/dividend_yield|0.2912|2009-10-15/percent_of_shares_outstanding|3.2316|2009-10-30/percent_of_shares_outstanding|3.5771|2009-11-13/percent_of_shares_outstanding|3.7387|2009-11-30/percent_of_shares_outstanding|3.5849|2009-10-30/price|55.29|2009-11-30/price|54.32|2009-10-30/total_return_price|51.432|2009-11-30/total_return_price|50.5297|2009-10-14/enterprise_value|3634.1288|2009-10-28/enterprise_value|3757.0747|2009-11-11/enterprise_value|3571.7351|2009-11-25/enterprise_value|3671.177
russ2000_2_0058|ATGE|200912|578.635|334.158||345.757|713.015|616.549|525.505|91.044||1045.165|910.802|85.799|2.404|17.4272|15.7595|2.2503|2.604|22.2812|4.1037|0.5586|0.0428|0.313|2.0246|2.7715|72.232|1|0.1|473.012|273.047|164.118|109.321|72.454|0.079|56.73|52.869|3819.6295|61.06|2010-01-06/ev_revenues|2.203|2010-01-20/ev_revenues|2.1925|2010-02-03/ev_revenues|2.4648|2010-02-17/ev_revenues|2.3996|2010-01-05/ev_free_cash_flow|13.7183|2010-01-19/ev_free_cash_flow|13.9283|2010-02-02/ev_free_cash_flow|15.5388|2010-02-16/ev_free_cash_flow|15.0095|2010-01-06/ps_ratio|2.4156|2010-01-20/ps_ratio|2.4049|2010-02-03/ps_ratio|2.6801|2010-02-17/ps_ratio|2.6137|2010-01-06/pe_ratio|19.0034|2010-01-20/pe_ratio|18.9192|2010-02-03/pe_ratio|21.0842|2010-02-17/pe_ratio|20.5623|2010-01-05/price_to_book_value|3.7847|2010-01-19/price_to_book_value|3.8385|2010-02-02/price_to_book_value|4.2508|2010-02-16/price_to_book_value|4.1153|2010-01-06/peg_ratio|0.3527|2010-01-20/peg_ratio|0.3511|2010-02-03/peg_ratio|0.3913|2010-02-17/peg_ratio|0.3816|2010-01-06/dividend_yield|0.3189|2010-01-13/dividend_yield|0.3178|2010-01-20/dividend_yield|0.3203|2010-01-27/dividend_yield|0.2843|2010-02-03/dividend_yield|0.2874|2010-02-10/dividend_yield|0.3008|2010-02-17/dividend_yield|0.2947|2010-02-24/dividend_yield|0.2877|2010-01-15/percent_of_shares_outstanding|2.684|2010-01-29/percent_of_shares_outstanding|2.0413|2010-02-12/percent_of_shares_outstanding|3.8322|2010-02-26/percent_of_shares_outstanding|4.3418|2010-01-29/price|61.06|2010-02-26/price|63.15|2010-01-29/total_return_price|56.9043|2010-02-26/total_return_price|58.852|2010-01-06/enterprise_value|3727.9571|2010-01-20/enterprise_value|3710.1803|2010-02-03/enterprise_value|4170.9552|2010-02-17/enterprise_value|4060.6513
russ2000_2_0058|ATGE|201003|768.583|501.678||372.012|711.055|748.103|648.763|99.34||1127.606|991.295|92.222|2.3228|17.0847|16.5016|2.2295|2.6141|19.233|4.4973|0.3131|0.0397|0.2761|1.6266|5.4487|72.387|1.12|0|504.385|290.085|168.065|122.241|81.152|0.14|65.2|60.7625|4191.9886|74.25|2010-04-14/ev_revenues|2.5296|2010-04-28/ev_revenues|2.382|2010-05-12/ev_revenues|2.1532|2010-05-26/ev_revenues|2.1003|2010-04-13/ev_free_cash_flow|14.6457|2010-04-27/ev_free_cash_flow|13.5144|2010-05-11/ev_free_cash_flow|12.1554|2010-05-25/ev_free_cash_flow|12.1307|2010-04-14/ps_ratio|2.8242|2010-04-28/ps_ratio|2.6743|2010-05-12/ps_ratio|2.4417|2010-05-26/ps_ratio|2.388|2010-04-14/pe_ratio|20.7788|2010-04-28/pe_ratio|19.6755|2010-05-12/pe_ratio|17.9646|2010-05-26/pe_ratio|17.5693|2010-04-13/price_to_book_value|4.5313|2010-04-27/price_to_book_value|4.2123|2010-05-11/price_to_book_value|3.829|2010-05-25/price_to_book_value|3.8221|2010-04-14/peg_ratio|0.3383|2010-04-28/peg_ratio|0.3203|2010-05-12/peg_ratio|0.2924|2010-05-26/peg_ratio|0.286|2010-04-07/dividend_yield|0.2766|2010-04-14/dividend_yield|0.2555|2010-04-21/dividend_yield|0.2472|2010-04-28/dividend_yield|0.2699|2010-05-05/dividend_yield|0.292|2010-05-12/dividend_yield|0.2956|2010-05-19/dividend_yield|0.2882|2010-05-26/dividend_yield|0.3022|2010-04-15/percent_of_shares_outstanding|5.0399|2010-04-30/percent_of_shares_outstanding|4.648|2010-05-14/percent_of_shares_outstanding|4.891|2010-05-28/percent_of_shares_outstanding|4.2298|2010-04-22/price|74.25|2010-04-30/price|62.39|2010-05-28/price|57.49|2010-04-22/total_return_price|69.1965|2010-04-30/total_return_price|58.1437|2010-05-28/total_return_price|53.5772|2010-04-14/enterprise_value|4565.2495|2010-04-22/enterprise_value|4836.6472|2010-05-06/enterprise_value|3823.9301|2010-05-20/enterprise_value|3931.4974
russ2000_2_0058|ATGE|201006|499.647|323.368||388.137|709.059|443.438|343.854|99.584||1179.381|1055.591|111.049|1.9538|12.1825|11.0039|2.0948|2.2392|16.4749|3.5043|0.2682|0|0.381|2.2235|2.9368|72.255|0.99|0.1|506.674|291.333|190.765|100.766|71.576|0.198|52.49|49.0057|3596.6853|53.8|2010-07-07/ev_revenues|1.6985|2010-07-21/ev_revenues|1.7349|2010-08-04/ev_revenues|1.7787|2010-08-18/ev_revenues|1.2624|2010-07-06/ev_free_cash_flow|12.2813|2010-07-20/ev_free_cash_flow|13.3936|2010-08-03/ev_free_cash_flow|13.0201|2010-08-17/ev_free_cash_flow|9.2066|2010-08-31/ev_free_cash_flow|9.1252|2010-07-07/ps_ratio|1.8969|2010-07-21/ps_ratio|1.9339|2010-08-04/ps_ratio|1.9784|2010-08-18/ps_ratio|1.4593|2010-07-07/pe_ratio|12.9922|2010-07-21/pe_ratio|13.2455|2010-08-04/pe_ratio|13.5504|2010-08-18/pe_ratio|9.9948|2010-07-06/price_to_book_value|2.983|2010-07-20/price_to_book_value|3.2287|2010-08-03/price_to_book_value|3.1462|2010-08-17/price_to_book_value|2.3038|2010-08-31/price_to_book_value|2.2858|2010-07-07/peg_ratio|0.1863|2010-07-21/peg_ratio|0.1899|2010-08-04/peg_ratio|0.1943|2010-08-18/peg_ratio|0.1433|2010-07-07/dividend_yield|0.3978|2010-07-14/dividend_yield|0.3822|2010-07-21/dividend_yield|0.3902|2010-07-28/dividend_yield|0.3663|2010-08-04/dividend_yield|0.3814|2010-08-11/dividend_yield|0.4368|2010-08-18/dividend_yield|0.5171|2010-08-25/dividend_yield|0.5203|2010-07-15/percent_of_shares_outstanding|3.0927|2010-07-30/percent_of_shares_outstanding|2.8791|2010-08-13/percent_of_shares_outstanding|3.8127|2010-08-31/percent_of_shares_outstanding|4.1697|2010-07-30/price|53.8|2010-08-31/price|38.11|2010-07-30/total_return_price|50.2288|2010-08-31/total_return_price|35.5803|2010-07-01/enterprise_value|3262.2613|2010-07-15/enterprise_value|3424.92|2010-07-29/enterprise_value|3529.3341|2010-08-12/enterprise_value|2900.0083|2010-08-26/enterprise_value|2391.6118
russ2000_2_0058|ATGE|201009|680.775|453.324||398.52|710.002|593.358|492.413|100.945||1223.914|1128.326|147.539|1.5553|10.0754|11.2793|1.6514|1.769|12.1163|2.7617|0.1737|0|0.4265|3.0382|4.742|71.654|1.03|0|521.428|293.347|181.532|111.984|73.601|0.169|49.21|45.9434|2827.5947|47.86|2010-10-13/ev_revenues|1.5487|2010-10-27/ev_revenues|1.3749|2010-11-10/ev_revenues|1.4112|2010-11-24/ev_revenues|1.3134|2010-10-12/ev_free_cash_flow|11.0803|2010-10-26/ev_free_cash_flow|9.0049|2010-11-09/ev_free_cash_flow|10.0355|2010-11-23/ev_free_cash_flow|9.3344|2010-10-13/ps_ratio|1.8189|2010-10-27/ps_ratio|1.6455|2010-11-10/ps_ratio|1.6829|2010-11-24/ps_ratio|1.5822|2010-10-13/pe_ratio|12.215|2010-10-27/pe_ratio|11.0507|2010-11-10/pe_ratio|11.3019|2010-11-24/pe_ratio|10.6256|2010-10-12/price_to_book_value|2.9259|2010-10-26/price_to_book_value|2.4464|2010-11-09/price_to_book_value|2.6845|2010-11-23/price_to_book_value|2.5225|2010-10-13/peg_ratio|0.1979|2010-10-27/peg_ratio|0.179|2010-11-10/peg_ratio|0.1831|2010-11-24/peg_ratio|0.1722|2010-10-06/dividend_yield|0.3998|2010-10-13/dividend_yield|0.3955|2010-10-20/dividend_yield|0.4455|2010-10-27/dividend_yield|0.4372|2010-11-03/dividend_yield|0.4176|2010-11-10/dividend_yield|0.4274|2010-11-17/dividend_yield|0.4394|2010-11-24/dividend_yield|0.4546|2010-10-15/percent_of_shares_outstanding|4.903|2010-10-29/percent_of_shares_outstanding|4.2226|2010-11-15/percent_of_shares_outstanding|3.601|2010-11-30/percent_of_shares_outstanding|2.7174|2010-10-29/price|47.86|2010-11-30/price|42.94|2010-10-29/total_return_price|44.6831|2010-11-30/total_return_price|40.0896|2010-10-07/enterprise_value|3021.5883|2010-10-21/enterprise_value|2689.2064|2010-11-04/enterprise_value|2815.4476|2010-11-18/enterprise_value|2720.1735
russ2000_2_0058|ATGE|201012|675.752|461.746||414.959|709.564|559.041|456.841|102.2||1269.507|1208.419|186.641|1.457|9.131|10.1593|1.568|1.73|11.6184|2.7131|0.1882|0|0.4583|4.1221|1.5516|70.867|1.25|0.12|551.463|321.546|185.993|135.695|88.706|0.142|47.98|44.9176|2918.4277|52.11|2011-01-05/ev_revenues|1.3914|2011-01-19/ev_revenues|1.3147|2011-02-02/ev_revenues|1.5493|2011-02-16/ev_revenues|1.5436|2011-01-04/ev_free_cash_flow|10.3654|2011-01-18/ev_free_cash_flow|10.0524|2011-02-01/ev_free_cash_flow|11.8438|2011-02-15/ev_free_cash_flow|11.5418|2011-01-05/ps_ratio|1.6642|2011-01-19/ps_ratio|1.585|2011-02-02/ps_ratio|1.8331|2011-02-16/ps_ratio|1.8272|2011-01-05/pe_ratio|11.0046|2011-01-19/pe_ratio|10.4806|2011-02-02/pe_ratio|12.1207|2011-02-16/pe_ratio|12.082|2011-01-04/price_to_book_value|2.6057|2011-01-18/price_to_book_value|2.5379|2011-02-01/price_to_book_value|2.9262|2011-02-15/price_to_book_value|2.8607|2011-01-05/peg_ratio|0.2302|2011-01-19/peg_ratio|0.2192|2011-02-02/peg_ratio|0.2535|2011-02-16/peg_ratio|0.2527|2011-01-05/dividend_yield|0.4554|2011-01-12/dividend_yield|0.4839|2011-01-19/dividend_yield|0.4782|2011-01-26/dividend_yield|0.4123|2011-02-02/dividend_yield|0.4135|2011-02-09/dividend_yield|0.4164|2011-02-16/dividend_yield|0.4148|2011-02-23/dividend_yield|0.4125|2011-01-14/percent_of_shares_outstanding|2.3223|2011-01-31/percent_of_shares_outstanding|2.866|2011-02-15/percent_of_shares_outstanding|2.4821|2011-02-28/percent_of_shares_outstanding|2.0275|2011-01-31/price|52.11|2011-02-28/price|54.25|2011-01-31/total_return_price|48.784|2011-02-28/total_return_price|50.7875|2011-01-13/enterprise_value|2754.3604|2011-01-27/enterprise_value|3225.9395|2011-02-10/enterprise_value|3250.7865|2011-02-24/enterprise_value|3259.0955
russ2000_2_0058|ATGE|201103|887.722|599.071||437.956|709.692|725.38|599.376|126.004||1338.581|1300.862|215.492|1.6018|9.8088|12.035|1.5482|1.8875|12.4806|2.9676|0.261|0|0.4015|3.8936|2.0978|70.272|1.32|0|562.73|329.816|192.589|137.314|92.9|0.087|55.07|51.5551|3290.9466|52.9|2011-04-13/ev_revenues|1.4119|2011-04-27/ev_revenues|1.4521|2011-05-11/ev_revenues|1.4204|2011-05-25/ev_revenues|1.44|2011-04-12/ev_free_cash_flow|11.2024|2011-04-26/ev_free_cash_flow|10.4167|2011-05-10/ev_free_cash_flow|11.1655|2011-05-24/ev_free_cash_flow|11.3533|2011-04-13/ps_ratio|1.7447|2011-04-27/ps_ratio|1.7863|2011-05-11/ps_ratio|1.758|2011-05-25/ps_ratio|1.7783|2011-04-13/pe_ratio|11.427|2011-04-27/pe_ratio|11.6993|2011-05-11/pe_ratio|11.5142|2011-05-25/pe_ratio|11.6471|2011-04-12/price_to_book_value|2.742|2011-04-26/price_to_book_value|2.5807|2011-05-10/price_to_book_value|2.7344|2011-05-24/price_to_book_value|2.773|2011-04-13/peg_ratio|0.3228|2011-04-27/peg_ratio|0.3305|2011-05-11/peg_ratio|0.3253|2011-05-25/peg_ratio|0.329|2011-04-06/dividend_yield|0.393|2011-04-13/dividend_yield|0.4194|2011-04-20/dividend_yield|0.4557|2011-04-27/dividend_yield|0.4097|2011-05-04/dividend_yield|0.4174|2011-05-11/dividend_yield|0.4163|2011-05-18/dividend_yield|0.4176|2011-05-25/dividend_yield|0.4115|2011-04-15/percent_of_shares_outstanding|1.7947|2011-04-29/percent_of_shares_outstanding|2.4675|2011-05-13/percent_of_shares_outstanding|2.3901|2011-05-31/percent_of_shares_outstanding|2.1654|2011-04-29/price|52.9|2011-05-31/price|53.85|2011-04-29/total_return_price|49.5236|2011-05-31/total_return_price|50.413|2011-04-07/enterprise_value|3272.9393|2011-04-21/enterprise_value|2806.7291|2011-05-05/enterprise_value|3022.9238|2011-05-19/enterprise_value|2987.8416
russ2000_2_0058|ATGE|201106|624.65|449.72||468.244|719.082|454.232|316.431|137.801||1389.516|1367.972|243.341|1.561|10.9425|12.4049|1.9538|1.9037|12.4684|2.9888|0.3522|0|0.412|3.9021|3.0071|69.822|1.08|0.12|524.643|301.166|184.255|116.769|75.196|-0.142|59.13|55.4739|3615.4226|62.14|2011-07-06/ev_revenues|1.7251|2011-07-20/ev_revenues|1.9093|2011-08-03/ev_revenues|1.6943|2011-08-17/ev_revenues|1.1796|2011-08-31/ev_revenues|1.1943|2011-07-05/ev_free_cash_flow|13.4948|2011-07-19/ev_free_cash_flow|14.8182|2011-08-02/ev_free_cash_flow|13.2955|2011-08-16/ev_free_cash_flow|9.5595|2011-08-30/ev_free_cash_flow|9.2939|2011-07-06/ps_ratio|1.9869|2011-07-20/ps_ratio|2.1766|2011-08-03/ps_ratio|1.9552|2011-08-17/ps_ratio|1.4253|2011-08-31/ps_ratio|1.445|2011-07-06/pe_ratio|12.9808|2011-07-20/pe_ratio|14.2201|2011-08-03/pe_ratio|12.7735|2011-08-17/pe_ratio|9.312|2011-08-31/pe_ratio|9.4402|2011-07-05/price_to_book_value|2.9933|2011-07-19/price_to_book_value|3.2556|2011-08-02/price_to_book_value|2.9538|2011-08-16/price_to_book_value|2.2134|2011-08-30/price_to_book_value|2.1608|2011-07-06/peg_ratio|0.6202|2011-07-20/peg_ratio|0.6794|2011-08-03/peg_ratio|0.6103|2011-08-17/peg_ratio|0.4449|2011-08-31/peg_ratio|0.451|2011-07-06/dividend_yield|0.3951|2011-07-13/dividend_yield|0.3847|2011-07-20/dividend_yield|0.3606|2011-07-27/dividend_yield|0.3738|2011-08-03/dividend_yield|0.4015|2011-08-10/dividend_yield|0.464|2011-08-17/dividend_yield|0.5507|2011-08-24/dividend_yield|0.5732|2011-08-31/dividend_yield|0.5432|2011-07-15/percent_of_shares_outstanding|3.0006|2011-07-29/percent_of_shares_outstanding|3.3406|2011-08-15/percent_of_shares_outstanding|3.4652|2011-08-31/percent_of_shares_outstanding|2.4696|2011-07-29/price|62.14|2011-08-31/price|44.18|2011-07-29/total_return_price|58.2978|2011-08-31/total_return_price|41.4483|2011-07-14/enterprise_value|3769.8513|2011-07-28/enterprise_value|3802.7961|2011-08-11/enterprise_value|3221.4576|2011-08-25/enterprise_value|2371.9613
russ2000_2_0058|ATGE|201109|545.231|325.255||515.785|911.03|606.037|462.696|143.341||1398.714|1424.866|288.398|1.0136|6.9571|8.2204|1.0868|1.2661|8.2714|1.948|0.3952|0|0.62|6.294|2.1644|69.467|0.83|0|519.038|280.79|200.925|79.527|57.484|-0.338|36.96|34.6747|1977.4931|37.68|2011-10-12/ev_revenues|1.2174|2011-10-26/ev_revenues|1.0572|2011-11-09/ev_revenues|0.9918|2011-11-23/ev_revenues|0.8858|2011-10-11/ev_free_cash_flow|9.8676|2011-10-25/ev_free_cash_flow|10.988|2011-11-08/ev_free_cash_flow|8.7833|2011-11-22/ev_free_cash_flow|7.642|2011-10-12/ps_ratio|1.412|2011-10-26/ps_ratio|1.2463|2011-11-09/ps_ratio|1.1871|2011-11-23/ps_ratio|1.0767|2011-10-12/pe_ratio|9.7009|2011-10-26/pe_ratio|8.5625|2011-11-09/pe_ratio|8.1562|2011-11-23/pe_ratio|7.3973|2011-10-11/price_to_book_value|2.028|2011-10-25/price_to_book_value|2.2325|2011-11-08/price_to_book_value|1.8302|2011-11-22/price_to_book_value|1.6219|2011-10-12/peg_ratio|1.1812|2011-10-26/peg_ratio|1.0426|2011-11-09/peg_ratio|0.9931|2011-11-23/peg_ratio|0.9007|2011-10-05/dividend_yield|0.6094|2011-10-12/dividend_yield|0.5522|2011-10-19/dividend_yield|0.5432|2011-10-26/dividend_yield|0.6257|2011-11-02/dividend_yield|0.6506|2011-11-09/dividend_yield|0.6568|2011-11-16/dividend_yield|0.644|2011-11-23/dividend_yield|0.7242|2011-11-30/dividend_yield|0.6955|2011-10-14/percent_of_shares_outstanding|2.0833|2011-10-31/percent_of_shares_outstanding|2.5409|2011-11-15/percent_of_shares_outstanding|2.2121|2011-11-30/percent_of_shares_outstanding|1.5792|2011-10-31/price|37.68|2011-11-30/price|34.51|2011-10-31/total_return_price|35.3502|2011-11-30/total_return_price|32.3762|2011-10-06/enterprise_value|2385.0668|2011-10-20/enterprise_value|2656.8045|2011-11-03/enterprise_value|2255.939|2011-11-17/enterprise_value|2105.9113
russ2000_2_0058|ATGE|201112|528.78|288.248||524.908|829.904|562.661|427.09|135.571||1354.039|1423.651|335.565|0.9912|9.7235|8.0664|1.1846|1.1865|8.1518|1.6993|0.9926|0|0.7088|6.5307|1.6305|68.076|0.13|0.15|524.049|282.837|194.042|17.196|8.865|-0.255|38.46|36.2342|2266.0306|37.76|2012-01-04/ev_revenues|1.0828|2012-01-18/ev_revenues|1.1278|2012-02-01/ev_revenues|1.0719|2012-02-15/ev_revenues|1.037|2012-02-29/ev_revenues|0.9753|2012-01-03/ev_free_cash_flow|10.8818|2012-01-17/ev_free_cash_flow|11.7856|2012-01-31/ev_free_cash_flow|10.5294|2012-02-14/ev_free_cash_flow|10.6299|2012-02-28/ev_free_cash_flow|9.7915|2012-01-04/ps_ratio|1.2664|2012-01-18/ps_ratio|1.3133|2012-02-01/ps_ratio|1.2585|2012-02-15/ps_ratio|1.2221|2012-02-29/ps_ratio|1.1575|2012-01-04/pe_ratio|11.5685|2012-01-18/pe_ratio|11.997|2012-02-01/pe_ratio|11.497|2012-02-15/pe_ratio|11.1637|2012-02-29/pe_ratio|10.5744|2012-01-03/price_to_book_value|1.9061|2012-01-17/price_to_book_value|2.0472|2012-01-31/price_to_book_value|1.8511|2012-02-14/price_to_book_value|1.8667|2012-02-28/price_to_book_value|1.7359|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|0.6946|2012-01-11/dividend_yield|0.6415|2012-01-18/dividend_yield|0.6698|2012-01-25/dividend_yield|0.6574|2012-02-01/dividend_yield|0.6989|2012-02-08/dividend_yield|0.6937|2012-02-15/dividend_yield|0.7198|2012-02-22/dividend_yield|0.7383|2012-02-29/dividend_yield|0.7599|2012-01-13/percent_of_shares_outstanding|2.0945|2012-01-31/percent_of_shares_outstanding|1.198|2012-02-15/percent_of_shares_outstanding|1.7823|2012-02-29/percent_of_shares_outstanding|2.2184|2012-01-31/price|37.76|2012-02-29/price|35.53|2012-01-31/total_return_price|35.5747|2012-02-29/total_return_price|33.4738|2012-01-12/enterprise_value|2515.282|2012-01-26/enterprise_value|2362.1733|2012-02-09/enterprise_value|2297.4744|2012-02-23/enterprise_value|2156.7548
russ2000_2_0058|ATGE|201203|665.368|332.105||546.55|859.434|709.544|554.436|155.108||1394.49|1490.371|367.07|0.9454|9.1326|9.8794|0.9023|1.1263|10.2887|1.7496||0|0.781|7.6301|1.595|67.225|1|0|540.807|296.612|201.158|94.914|67.131|-0.54|33.87|31.9098|2052.5426|32.15|2012-04-11/ev_revenues|0.8364|2012-04-25/ev_revenues|0.8127|2012-05-09/ev_revenues|0.8044|2012-05-23/ev_revenues|0.714|2012-04-10/ev_free_cash_flow|12.0839|2012-04-24/ev_free_cash_flow|11.8469|2012-05-08/ev_free_cash_flow|11.8164|2012-05-22/ev_free_cash_flow|10.4245|2012-04-11/ps_ratio|1.0324|2012-04-25/ps_ratio|1.0076|2012-05-09/ps_ratio|1.0044|2012-05-23/ps_ratio|0.9096|2012-04-11/pe_ratio|10.4309|2012-04-25/pe_ratio|10.1809|2012-05-09/pe_ratio|10.148|2012-05-23/pe_ratio|9.1908|2012-04-10/price_to_book_value|1.4837|2012-04-24/price_to_book_value|1.4592|2012-05-08/price_to_book_value|1.456|2012-05-22/price_to_book_value|1.3119|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-04/dividend_yield|0.816|2012-04-11/dividend_yield|0.8515|2012-04-18/dividend_yield|0.8438|2012-04-25/dividend_yield|0.8724|2012-05-02/dividend_yield|0.8472|2012-05-09/dividend_yield|0.8752|2012-05-16/dividend_yield|0.9168|2012-05-23/dividend_yield|0.9664|2012-05-30/dividend_yield|0.9815|2012-04-13/percent_of_shares_outstanding|2.5273|2012-04-30/percent_of_shares_outstanding|5.6703|2012-05-15/percent_of_shares_outstanding|5.9661|2012-05-31/percent_of_shares_outstanding|6.2361|2012-04-30/price|32.15|2012-05-31/price|27.33|2012-04-30/total_return_price|30.2894|2012-05-31/total_return_price|25.7483|2012-04-05/enterprise_value|1838.6114|2012-04-19/enterprise_value|1804.3792|2012-05-03/enterprise_value|1735.96|2012-05-17/enterprise_value|1578.1611|2012-05-31/enterprise_value|1465.5412
russ2000_2_0058|ATGE|201206|404.427|176.616||558.977|835.181|486.144|314.879|171.265||1356.393|1488.988|400.409|0.6985|12.9116|9.9303|0.992|0.8934|9.0263|1.2607||0|1.0118|8.8558|6.8528|66.115|0.12|0.15|487.889|250.73|193.778|49.188|8.085|-0.662|30.97|29.3431|1660.007|19.63|2012-07-05/ev_revenues|0.8991|2012-07-19/ev_revenues|0.7954|2012-08-02/ev_revenues|0.4977|2012-08-16/ev_revenues|0.5402|2012-08-30/ev_revenues|0.5022|2012-07-03/ev_free_cash_flow|12.2749|2012-07-17/ev_free_cash_flow|11.0028|2012-07-31/ev_free_cash_flow|7.1907|2012-08-14/ev_free_cash_flow|7.1652|2012-08-28/ev_free_cash_flow|6.8985|2012-07-05/ps_ratio|1.03|2012-07-19/ps_ratio|0.9215|2012-08-02/ps_ratio|0.6099|2012-08-16/ps_ratio|0.6544|2012-08-30/ps_ratio|0.6204|2012-07-05/pe_ratio|15.149|2012-07-19/pe_ratio|13.5529|2012-08-02/pe_ratio|8.9712|2012-08-16/pe_ratio|9.625|2012-08-30/pe_ratio|9.125|2012-07-03/price_to_book_value|1.5069|2012-07-17/price_to_book_value|1.3642|2012-07-31/price_to_book_value|0.9367|2012-08-14/price_to_book_value|0.9338|2012-08-28/price_to_book_value|0.9039|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|0.9521|2012-07-12/dividend_yield|1.0139|2012-07-19/dividend_yield|1.0642|2012-07-26/dividend_yield|1.5045|2012-08-02/dividend_yield|1.6077|2012-08-09/dividend_yield|1.5098|2012-08-16/dividend_yield|1.4985|2012-08-23/dividend_yield|1.544|2012-08-30/dividend_yield|1.5806|2012-07-13/percent_of_shares_outstanding|7.3233|2012-07-31/percent_of_shares_outstanding|12.2899|2012-08-15/percent_of_shares_outstanding|13.5793|2012-08-31/percent_of_shares_outstanding|15.1533|2012-07-31/price|19.63|2012-08-31/price|19.31|2012-07-31/total_return_price|18.5988|2012-08-31/total_return_price|18.2956|2012-07-12/enterprise_value|1738.508|2012-07-26/enterprise_value|1113.9407|2012-08-09/enterprise_value|1109.4101|2012-08-23/enterprise_value|1080.9325
russ2000_2_0058|ATGE|201209|546.053|250.316||567.659|861.895|643.924|474.249|169.675||1367.759|1520.415|426.131|0.62|10.4247|8.2165|0.5989|0.7479|11|1.0517||0|1.3112|10.9177|20.2136|65.109|0.49|0|479.92|240.467|191.019|48.518|31.989|-0.93|22.76|21.5644|1311.0469|26.26|2012-10-11/ev_revenues|0.643|2012-10-25/ev_revenues|0.5344|2012-11-08/ev_revenues|0.654|2012-11-23/ev_revenues|0.6824|2012-10-09/ev_free_cash_flow|9.3542|2012-10-23/ev_free_cash_flow|8.3592|2012-11-06/ev_free_cash_flow|10.5852|2012-11-20/ev_free_cash_flow|9.913|2012-10-11/ps_ratio|0.7959|2012-10-25/ps_ratio|0.6825|2012-11-08/ps_ratio|0.8116|2012-11-23/ps_ratio|0.8415|2012-10-11/pe_ratio|13.954|2012-10-25/pe_ratio|11.9655|2012-11-08/pe_ratio|14.2299|2012-11-23/pe_ratio|14.7529|2012-10-09/price_to_book_value|1.1192|2012-10-23/price_to_book_value|1.0189|2012-11-06/price_to_book_value|1.2432|2012-11-20/price_to_book_value|1.1755|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-04/dividend_yield|1.2605|2012-10-11/dividend_yield|1.2356|2012-10-18/dividend_yield|1.3724|2012-10-25/dividend_yield|1.4409|2012-11-01/dividend_yield|1.1223|2012-11-08/dividend_yield|1.2116|2012-11-15/dividend_yield|1.2005|2012-11-23/dividend_yield|1.1687|2012-11-30/dividend_yield|1.2275|2012-10-15/percent_of_shares_outstanding|18.815|2012-10-31/percent_of_shares_outstanding|15.0096|2012-11-15/percent_of_shares_outstanding|12.3728|2012-11-30/percent_of_shares_outstanding|12.0584|2012-10-31/price|26.26|2012-11-30/price|26.07|2012-10-31/total_return_price|24.8805|2012-11-30/total_return_price|24.8615|2012-10-04/enterprise_value|1276.3326|2012-10-18/enterprise_value|1152.5955|2012-11-01/enterprise_value|1454.2834|2012-11-15/enterprise_value|1343.884|2012-11-29/enterprise_value|1440.3248
russ2000_2_0058|ATGE|201212|450.771|219.011||559.357|860.376|517.708|337.528|180.18||1396.358|1560.13|438.721|0.6218|8.1452|9.9452|0.6702|0.7779|13.6379|1.1787||0|1.3664|8.3153|11.177|64.536|0.78|0.17|500.666|260.422|183.743|66.666|50.286|-0.529|23.73|22.6299|1240.4639|25.17|2013-01-04/ev_revenues|0.6863|2013-01-18/ev_revenues|0.6491|2013-02-01/ev_revenues|0.6965|2013-02-15/ev_revenues|0.8559|2013-01-02/ev_free_cash_flow|10.0001|2013-01-16/ev_free_cash_flow|10.0885|2013-01-30/ev_free_cash_flow|10.285|2013-02-13/ev_free_cash_flow|13.2735|2013-02-27/ev_free_cash_flow|13.0137|2013-01-04/ps_ratio|0.8262|2013-01-18/ps_ratio|0.7876|2013-02-01/ps_ratio|0.8383|2013-02-15/ps_ratio|1.0042|2013-01-04/pe_ratio|10.5649|2013-01-18/pe_ratio|10.0711|2013-02-01/pe_ratio|10.7197|2013-02-15/pe_ratio|12.841|2013-01-02/price_to_book_value|1.0796|2013-01-16/price_to_book_value|1.0878|2013-01-30/price_to_book_value|1.1059|2013-02-13/price_to_book_value|1.3816|2013-02-27/price_to_book_value|1.3577|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|1.2673|2013-01-11/dividend_yield|1.3306|2013-01-18/dividend_yield|1.3295|2013-01-25/dividend_yield|1.3056|2013-02-01/dividend_yield|1.249|2013-02-08/dividend_yield|1.0692|2013-02-15/dividend_yield|1.0427|2013-02-22/dividend_yield|1.0217|2013-01-15/percent_of_shares_outstanding|10.1968|2013-01-31/percent_of_shares_outstanding|11.3554|2013-02-15/percent_of_shares_outstanding|10.3242|2013-02-28/percent_of_shares_outstanding|9.7168|2013-01-31/price|25.17|2013-02-28/price|29.98|2013-01-31/total_return_price|24.0032|2013-02-28/total_return_price|28.5902|2013-01-10/enterprise_value|1293.5483|2013-01-24/enterprise_value|1327.0904|2013-02-07/enterprise_value|1702.0434|2013-02-21/enterprise_value|1746.8954
russ2000_2_0058|ATGE|201303|548.025|280.946||569.963|858.595|568.863|409.455|159.408||1449.123|1616.85|447.779|0.8715|11.6792|14.0923|0.8518|1.0465|13.9868|1.4572||0|0.9831|5.1224|9.73|64.279|0.88|0|503.825|266.997|189.32|75.307|56.821|-0.341|31.75|30.2782|1818.2796|28.01|2013-04-15/ev_revenues|0.8415|2013-04-29/ev_revenues|0.7582|2013-05-13/ev_revenues|0.7628|2013-05-28/ev_revenues|0.8517|2013-04-10/ev_free_cash_flow|17.6882|2013-04-24/ev_free_cash_flow|15.2315|2013-05-08/ev_free_cash_flow|15.9546|2013-05-22/ev_free_cash_flow|17.7152|2013-04-15/ps_ratio|1.0155|2013-04-29/ps_ratio|0.9295|2013-05-13/ps_ratio|0.9358|2013-05-28/ps_ratio|1.0277|2013-04-15/pe_ratio|13.5727|2013-04-29/pe_ratio|12.4229|2013-05-13/pe_ratio|12.5066|2013-05-28/pe_ratio|13.7357|2013-04-10/price_to_book_value|1.3362|2013-04-24/price_to_book_value|1.1775|2013-05-08/price_to_book_value|1.2242|2013-05-22/price_to_book_value|1.3379|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|1.0349|2013-04-08/dividend_yield|1.0512|2013-04-15/dividend_yield|1.0386|2013-04-22/dividend_yield|0.9735|2013-04-29/dividend_yield|1.1348|2013-05-06/dividend_yield|1.1507|2013-05-13/dividend_yield|1.1272|2013-05-20/dividend_yield|1.0296|2013-05-28/dividend_yield|1.0263|2013-04-15/percent_of_shares_outstanding|9.3688|2013-04-30/percent_of_shares_outstanding|9.1584|2013-05-15/percent_of_shares_outstanding|10.5705|2013-05-31/percent_of_shares_outstanding|11.4475|2013-04-30/price|28.01|2013-05-31/price|31.23|2013-04-30/total_return_price|26.7115|2013-05-31/total_return_price|29.7823|2013-04-04/enterprise_value|1674.2326|2013-04-18/enterprise_value|1761.7873|2013-05-02/enterprise_value|1427.0622|2013-05-16/enterprise_value|1638.9911|2013-05-30/enterprise_value|1706.28
russ2000_2_0058|ATGE|201306|442.164|199.551||571.657|790.935|459.862|316.217|143.645||1397.156|1575.009|452.766|0.8112|16.4163|16.7206|0.944|0.9859|13.1762|1.2737||0|1.1367|3.8558|10.1193|64.527|-0.51|0.17|479.964|234.266|192.302|-25.522|-32.31|-0.159|31.02|29.7495|1669.8056|30.08|2013-07-09/ev_revenues|0.9411|2013-07-23/ev_revenues|0.8847|2013-08-06/ev_revenues|0.9187|2013-08-20/ev_revenues|0.8205|2013-07-03/ev_free_cash_flow|11.8803|2013-07-17/ev_free_cash_flow|12.0233|2013-07-31/ev_free_cash_flow|11.3128|2013-08-14/ev_free_cash_flow|11.0143|2013-08-28/ev_free_cash_flow|11.1005|2013-07-09/ps_ratio|1.0703|2013-07-23/ps_ratio|1.0124|2013-08-06/ps_ratio|1.0473|2013-08-20/ps_ratio|0.946|2013-07-09/pe_ratio|19.8415|2013-07-23/pe_ratio|18.7683|2013-08-06/pe_ratio|19.4146|2013-08-20/pe_ratio|17.5366|2013-07-03/price_to_book_value|1.416|2013-07-17/price_to_book_value|1.4313|2013-07-31/price_to_book_value|1.3552|2013-08-14/price_to_book_value|1.3232|2013-08-28/price_to_book_value|1.3324|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-02/dividend_yield|1.0702|2013-07-09/dividend_yield|1.0449|2013-07-16/dividend_yield|1.0407|2013-07-23/dividend_yield|1.1046|2013-07-30/dividend_yield|1.1352|2013-08-06/dividend_yield|1.0678|2013-08-13/dividend_yield|1.1843|2013-08-20/dividend_yield|1.1822|2013-08-27/dividend_yield|1.166|2013-07-15/percent_of_shares_outstanding|11.2629|2013-07-31/percent_of_shares_outstanding|12.3896|2013-08-15/percent_of_shares_outstanding|14.0399|2013-08-30/percent_of_shares_outstanding|13.9718|2013-07-31/price|30.08|2013-08-30/price|30.01|2013-07-31/total_return_price|28.848|2013-08-30/total_return_price|28.7808|2013-07-11/enterprise_value|1885.2205|2013-07-25/enterprise_value|1698.2709|2013-08-08/enterprise_value|1804.6496|2013-08-22/enterprise_value|1597.2113
russ2000_2_0058|ATGE|201309|592.476|311.648||570.493|816.074|637.662|479.747|157.915||1389.145|1562.662|455.049|0.9144|23.9368|11.4712|0.7991|1.0424|19.3232|1.3722||0|1.1195|2.5714|13.2445|64.51|-0.11|0|450.913|209.176|189.158|9.854|-7.132|-0.417|30.56|29.3083|1779.2178|35.9|2013-10-01/ev_revenues|0.8526|2013-10-15/ev_revenues|0.8904|2013-10-29/ev_revenues|1.0896|2013-11-12/ev_revenues|1.0104|2013-11-26/ev_revenues|0.9938|2013-10-09/ev_free_cash_flow|12.4672|2013-10-23/ev_free_cash_flow|14.597|2013-11-06/ev_free_cash_flow|14.9241|2013-11-20/ev_free_cash_flow|14.6959|2013-10-01/ps_ratio|1.0339|2013-10-15/ps_ratio|1.0725|2013-10-29/ps_ratio|1.2757|2013-11-12/ps_ratio|1.1938|2013-11-26/ps_ratio|1.1768|2013-10-01/pe_ratio|29.8462|2013-10-15/pe_ratio|30.9615|2013-10-29/pe_ratio|36.8269|2013-11-12/pe_ratio|34.4615|2013-11-26/pe_ratio|33.9712|2013-10-09/price_to_book_value|1.3935|2013-10-23/price_to_book_value|1.5932|2013-11-06/price_to_book_value|1.6239|2013-11-20/price_to_book_value|1.6025|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|1.0954|2013-10-08/dividend_yield|1.1299|2013-10-15/dividend_yield|1.0559|2013-10-22/dividend_yield|1.0065|2013-10-29/dividend_yield|0.8877|2013-11-05/dividend_yield|0.9656|2013-11-12/dividend_yield|0.9487|2013-11-19/dividend_yield|0.9607|2013-11-26/dividend_yield|0.9624|2013-10-15/percent_of_shares_outstanding|12.6651|2013-10-31/percent_of_shares_outstanding|11.121|2013-11-15/percent_of_shares_outstanding|10.8555|2013-11-29/percent_of_shares_outstanding|10.6343|2013-10-31/price|35.9|2013-11-29/price|35.54|2013-10-31/total_return_price|34.4296|2013-11-29/total_return_price|34.0843|2013-10-03/enterprise_value|1617.7869|2013-10-17/enterprise_value|1773.254|2013-10-31/enterprise_value|1959.3501|2013-11-14/enterprise_value|1958.7175|2013-11-29/enterprise_value|1936.5769
russ2000_2_0058|ATGE|201312|475.745|265.297||558.043|808.477|464.122|307.152|156.97||1424.991|1599.985|454.98|0.984|30.2589|14.5065|1.0497|1.1668|33.6827|1.5847||0|0.9577|1.6391|10.7204|64.719|0.74|0.17|491.269|248.272|185.046|57.82|48.155|-0.742|35.5|34.2108|1925.1902|36.14|2014-01-07/ev_revenues|1.0437|2014-01-21/ev_revenues|1.1697|2014-02-04/ev_revenues|1.0503|2014-02-18/ev_revenues|1.0885|2014-01-02/ev_free_cash_flow|20.2219|2014-01-16/ev_free_cash_flow|23.1247|2014-01-30/ev_free_cash_flow|21.509|2014-02-13/ev_free_cash_flow|21.0032|2014-02-27/ev_free_cash_flow|25.1155|2014-01-07/ps_ratio|1.2034|2014-01-21/ps_ratio|1.3317|2014-02-04/ps_ratio|1.2098|2014-02-18/ps_ratio|1.2487|2014-01-07/pe_ratio|35.93|2014-01-21/pe_ratio|39.76|2014-02-04/pe_ratio|36.12|2014-02-18/pe_ratio|37.28|2014-01-02/price_to_book_value|1.5546|2014-01-16/price_to_book_value|1.7511|2014-01-30/price_to_book_value|1.6418|2014-02-13/price_to_book_value|1.6075|2014-02-27/price_to_book_value|1.8858|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|0.9463|2014-01-14/dividend_yield|0.8947|2014-01-21/dividend_yield|0.8551|2014-01-28/dividend_yield|0.9014|2014-02-04/dividend_yield|0.9413|2014-02-11/dividend_yield|0.97|2014-02-18/dividend_yield|0.912|2014-02-25/dividend_yield|0.8101|2014-01-15/percent_of_shares_outstanding|11.1518|2014-01-31/percent_of_shares_outstanding|11.4693|2014-02-14/percent_of_shares_outstanding|11.4387|2014-02-28/percent_of_shares_outstanding|11.4422|2014-01-31/price|36.14|2014-02-28/price|42.01|2014-01-31/total_return_price|34.8275|2014-02-28/total_return_price|40.4844|2014-01-10/enterprise_value|2139.419|2014-01-24/enterprise_value|2131.8192|2014-02-07/enterprise_value|1955.0854|2014-02-21/enterprise_value|2285.1337
russ2000_2_0058|ATGE|201403|638.496|400.148||551.511|811.562|555.546|405.688|149.858||1493.319|1655.283|454.965|1.2039|35.6508|23.5849|1.1178|1.3662|40.79|1.7822||0|0.8358|1.0077|12.1225|64.841|0.86|0|496.117|253.486|183.949|69.069|55.525|-0.468|42.39|40.8506|2342.1478|45.03|2014-04-01/ev_revenues|1.2144|2014-04-15/ev_revenues|1.0609|2014-04-29/ev_revenues|1.2799|2014-05-13/ev_revenues|1.2482|2014-05-27/ev_revenues|1.1872|2014-04-10/ev_free_cash_flow|12.9783|2014-04-24/ev_free_cash_flow|13.4319|2014-05-08/ev_free_cash_flow|14.8246|2014-05-22/ev_free_cash_flow|14.0867|2014-04-01/ps_ratio|1.4495|2014-04-15/ps_ratio|1.2931|2014-04-29/ps_ratio|1.5163|2014-05-13/ps_ratio|1.4832|2014-05-27/ps_ratio|1.4212|2014-04-01/pe_ratio|43.8878|2014-04-15/pe_ratio|39.1531|2014-04-29/pe_ratio|45.9082|2014-05-13/pe_ratio|44.9082|2014-05-27/pe_ratio|43.0306|2014-04-10/price_to_book_value|1.6664|2014-04-24/price_to_book_value|1.7153|2014-05-08/price_to_book_value|1.8653|2014-05-22/price_to_book_value|1.7858|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0.7905|2014-04-08/dividend_yield|0.8458|2014-04-15/dividend_yield|0.8861|2014-04-22/dividend_yield|0.8307|2014-04-29/dividend_yield|0.7557|2014-05-06/dividend_yield|0.7665|2014-05-13/dividend_yield|0.7726|2014-05-20/dividend_yield|0.7731|2014-05-27/dividend_yield|0.8063|2014-04-15/percent_of_shares_outstanding|11.0544|2014-04-30/percent_of_shares_outstanding|9.1775|2014-05-15/percent_of_shares_outstanding|7.6902|2014-05-30/percent_of_shares_outstanding|7.6423|2014-04-30/price|45.03|2014-05-30/price|42.23|2014-04-30/total_return_price|43.3947|2014-05-30/total_return_price|40.6964|2014-04-04/enterprise_value|2242.5346|2014-04-21/enterprise_value|2177.8003|2014-05-05/enterprise_value|2410.7978|2014-05-19/enterprise_value|2412.0677
russ2000_2_0058|ATGE|201406|577.091|361.636||555.837|814.811|464.243|316.812|147.431||1533.393|1682.071|454.74|1.1906|17.4004|14.5444|1.1675|1.4246|43.1327|1.8352||0|0.8044|0.803|7.5756|65.171|0.58|0.17|485.073|229|169.716|42.624|37.484|-0.274|42.34|40.9707|2332.2042|39.97|2014-07-08/ev_revenues|1.2175|2014-07-22/ev_revenues|1.1848|2014-08-05/ev_revenues|1.194|2014-08-19/ev_revenues|1.2496|2014-07-03/ev_free_cash_flow|13.0647|2014-07-17/ev_free_cash_flow|12.4668|2014-07-31/ev_free_cash_flow|11.7151|2014-08-14/ev_free_cash_flow|12.3506|2014-08-28/ev_free_cash_flow|12.5189|2014-07-08/ps_ratio|1.4318|2014-07-22/ps_ratio|1.3984|2014-08-05/ps_ratio|1.4078|2014-08-19/ps_ratio|1.4644|2014-07-08/pe_ratio|20.5266|2014-07-22/pe_ratio|20.0483|2014-08-05/pe_ratio|20.1836|2014-08-19/pe_ratio|20.9952|2014-07-03/price_to_book_value|1.8223|2014-07-17/price_to_book_value|1.7497|2014-07-31/price_to_book_value|1.6584|2014-08-14/price_to_book_value|1.7356|2014-08-28/price_to_book_value|1.7561|2014-07-08/peg_ratio|0.7829|2014-07-22/peg_ratio|0.7646|2014-08-05/peg_ratio|0.7698|2014-08-19/peg_ratio|0.8007|2014-07-01/dividend_yield|0.7804|2014-07-08/dividend_yield|0.8002|2014-07-15/dividend_yield|0.7852|2014-07-22/dividend_yield|0.8193|2014-07-29/dividend_yield|0.8494|2014-08-05/dividend_yield|0.8138|2014-08-12/dividend_yield|0.8439|2014-08-19/dividend_yield|0.7823|2014-08-26/dividend_yield|0.7912|2014-07-15/percent_of_shares_outstanding|7.5685|2014-07-31/percent_of_shares_outstanding|7.5567|2014-08-15/percent_of_shares_outstanding|7.2542|2014-08-29/percent_of_shares_outstanding|7.0103|2014-07-31/price|39.97|2014-08-29/price|42.93|2014-07-31/total_return_price|38.6773|2014-08-29/total_return_price|41.5416|2014-07-14/enterprise_value|2411.7342|2014-07-28/enterprise_value|2199.23|2014-08-11/enterprise_value|2146.4221|2014-08-25/enterprise_value|2377.593
russ2000_2_0058|ATGE|201409|735.872|476.522||552.414|802.84|594.456|451.265|143.191||1540.171|1702.289|462.121|1.1675|13.9754|12.5499|1.058|1.4393|17.1928|1.7598|0.1233|0|0.7942|0.8851|7.399|65.429|0.31|0|462.044|215.713|177.753|24.647|20.44|0.004|42.81|41.4255|2431.5562|48.41|2014-10-14/ev_revenues|1.1338|2014-10-28/ev_revenues|1.3428|2014-11-11/ev_revenues|1.3737|2014-11-25/ev_revenues|1.3734|2014-10-09/ev_free_cash_flow|12.3491|2014-10-23/ev_free_cash_flow|13.1345|2014-11-06/ev_free_cash_flow|14.246|2014-11-20/ev_free_cash_flow|14.0479|2014-10-14/ps_ratio|1.405|2014-10-28/ps_ratio|1.6178|2014-11-11/ps_ratio|1.6494|2014-11-25/ps_ratio|1.6491|2014-10-14/pe_ratio|16.7831|2014-10-28/pe_ratio|19.3253|2014-11-11/pe_ratio|19.7028|2014-11-25/pe_ratio|19.6988|2014-10-09/price_to_book_value|1.8094|2014-10-23/price_to_book_value|1.9048|2014-11-06/price_to_book_value|2.0398|2014-11-20/price_to_book_value|2.0157|2014-10-14/peg_ratio|0.1204|2014-10-28/peg_ratio|0.1386|2014-11-11/peg_ratio|0.1413|2014-11-25/peg_ratio|0.1413|2014-10-07/dividend_yield|0.785|2014-10-14/dividend_yield|0.8136|2014-10-21/dividend_yield|0.7401|2014-10-28/dividend_yield|0.7066|2014-11-04/dividend_yield|0.7035|2014-11-11/dividend_yield|0.693|2014-11-18/dividend_yield|0.7015|2014-11-25/dividend_yield|0.6932|2014-10-15/percent_of_shares_outstanding|7.0618|2014-10-31/percent_of_shares_outstanding|6.1189|2014-11-14/percent_of_shares_outstanding|5.7991|2014-11-28/percent_of_shares_outstanding|5.5056|2014-10-31/price|48.41|2014-11-28/price|48.86|2014-10-31/total_return_price|46.8443|2014-11-28/total_return_price|47.2798|2014-10-06/enterprise_value|2351.7555|2014-10-20/enterprise_value|2411.1704|2014-11-03/enterprise_value|2574.3868|2014-11-17/enterprise_value|2581.4136
russ2000_2_0058|ATGE|201412|572.779|383.485||542.989|808.908|411.991|264.98|147.011||1555.875|1731.976|471.514|1.3694|16.983|13.546|1.3451|1.6451|19.6506|1.9548|0.1409|0|0.7187|1.1181|5.2013|65.47|0.65|0.18|484.88|234.071|174.913|48.918|42.413|-0.052|47.47|46.1046|2654.8756|42.41|2015-01-06/ev_revenues|1.2245|2015-01-20/ev_revenues|1.2003|2015-02-03/ev_revenues|1.2985|2015-02-17/ev_revenues|1.0054|2015-01-02/ev_free_cash_flow|15.6867|2015-01-16/ev_free_cash_flow|15.1334|2015-01-30/ev_free_cash_flow|14.9072|2015-02-13/ev_free_cash_flow|12.5646|2015-02-27/ev_free_cash_flow|12.5072|2015-01-06/ps_ratio|1.4543|2015-01-20/ps_ratio|1.4296|2015-02-03/ps_ratio|1.5311|2015-02-17/ps_ratio|1.2314|2015-01-06/pe_ratio|17.9125|2015-01-20/pe_ratio|17.6083|2015-02-03/pe_ratio|18.8583|2015-02-17/pe_ratio|15.1667|2015-01-02/price_to_book_value|1.8169|2015-01-16/price_to_book_value|1.7615|2015-01-30/price_to_book_value|1.7388|2015-02-13/price_to_book_value|1.5043|2015-02-27/price_to_book_value|1.4986|2015-01-06/peg_ratio|0.1279|2015-01-20/peg_ratio|0.1258|2015-02-03/peg_ratio|0.1347|2015-02-17/peg_ratio|0.1083|2015-01-06/dividend_yield|0.8141|2015-01-13/dividend_yield|0.8323|2015-01-20/dividend_yield|0.8282|2015-01-27/dividend_yield|0.7984|2015-02-03/dividend_yield|0.7733|2015-02-10/dividend_yield|0.949|2015-02-17/dividend_yield|0.9615|2015-02-24/dividend_yield|0.9388|2015-01-15/percent_of_shares_outstanding|5.5853|2015-01-30/percent_of_shares_outstanding|5.9643|2015-02-13/percent_of_shares_outstanding|5.8818|2015-02-27/percent_of_shares_outstanding|5.6302|2015-01-30/price|42.41|2015-02-27/price|36.55|2015-01-30/total_return_price|41.1902|2015-02-27/total_return_price|35.4987|2015-01-12/enterprise_value|2310.563|2015-01-26/enterprise_value|2461.8638|2015-02-09/enterprise_value|1987.6674|2015-02-23/enterprise_value|1976.8227
russ2000_2_0058|ATGE|201503|667.921|405.692||544.623|886.406|583.731|399.558|184.173||1564.946|1778.239|478.525|0.8947|11.6602|11.127|0.8002|1.1341|14.7611|1.3604|0.113|0|1.0492|1.9278|5.7016|65.265|0.72|0|489.83|236.644|180.212|47.955|47.12|-1.495|33.36|32.4005|1924.5132|30.24|2015-04-14/ev_revenues|0.9603|2015-04-28/ev_revenues|0.8168|2015-05-12/ev_revenues|0.8373|2015-05-26/ev_revenues|0.8174|2015-04-10/ev_free_cash_flow|15.9106|2015-04-24/ev_free_cash_flow|13.3993|2015-05-08/ev_free_cash_flow|13.8561|2015-05-22/ev_free_cash_flow|14.126|2015-04-14/ps_ratio|1.2014|2015-04-28/ps_ratio|1.0542|2015-05-12/ps_ratio|1.0749|2015-05-26/ps_ratio|1.0545|2015-04-14/pe_ratio|15.6372|2015-04-28/pe_ratio|13.7212|2015-05-12/pe_ratio|13.9912|2015-05-26/pe_ratio|13.7257|2015-04-10/price_to_book_value|1.4353|2015-04-24/price_to_book_value|1.2496|2015-05-08/price_to_book_value|1.2834|2015-05-22/price_to_book_value|1.3034|2015-04-14/peg_ratio|0.1197|2015-04-28/peg_ratio|0.1051|2015-05-12/peg_ratio|0.1071|2015-05-26/peg_ratio|0.1051|2015-04-07/dividend_yield|0.9989|2015-04-14/dividend_yield|0.9904|2015-04-21/dividend_yield|0.965|2015-04-28/dividend_yield|1.1287|2015-05-05/dividend_yield|1.1222|2015-05-12/dividend_yield|1.1069|2015-05-19/dividend_yield|1.1258|2015-05-26/dividend_yield|1.1283|2015-04-15/percent_of_shares_outstanding|5.9724|2015-04-30/percent_of_shares_outstanding|7.561|2015-05-15/percent_of_shares_outstanding|9.1206|2015-05-29/percent_of_shares_outstanding|9.4084|2015-04-30/price|30.24|2015-05-29/price|31.81|2015-04-30/total_return_price|29.3702|2015-05-29/total_return_price|30.8951|2015-04-06/enterprise_value|1827.6651|2015-04-20/enterprise_value|1909.8394|2015-05-04/enterprise_value|1553.698|2015-05-18/enterprise_value|1593.2044
russ2000_2_0058|ATGE|201506|559.599|356.601||545.874|876.06|455.022|321.909|133.113||1584.81|1796.361|485.453|0.9159|11.0853|15.1617|0.7603|1.1555|15.0398|1.3799|0.1151|0|1.2008|2.5596|12.8503|64.902|0.46|0.18|473.189|223.46|175.407|32.14|29.926|-1.707|29.98|29.2798|1523.7496|30.38|2015-07-07/ev_revenues|0.831|2015-07-21/ev_revenues|0.8523|2015-08-04/ev_revenues|0.8163|2015-08-18/ev_revenues|0.7144|2015-07-06/ev_free_cash_flow|13.3706|2015-07-20/ev_free_cash_flow|14.155|2015-08-03/ev_free_cash_flow|13.3107|2015-08-17/ev_free_cash_flow|11.987|2015-08-31/ev_free_cash_flow|11.1725|2015-07-07/ps_ratio|1.044|2015-07-21/ps_ratio|1.0658|2015-08-04/ps_ratio|1.0289|2015-08-18/ps_ratio|0.9244|2015-07-07/pe_ratio|14.2757|2015-07-21/pe_ratio|14.5748|2015-08-04/pe_ratio|14.0701|2015-08-18/pe_ratio|12.6402|2015-07-06/price_to_book_value|1.2104|2015-07-20/price_to_book_value|1.2682|2015-08-03/price_to_book_value|1.206|2015-08-17/price_to_book_value|1.1084|2015-08-31/price_to_book_value|1.0484|2015-07-07/peg_ratio|4.2215|2015-07-21/peg_ratio|4.31|2015-08-04/peg_ratio|4.1607|2015-08-18/peg_ratio|3.7379|2015-07-07/dividend_yield|1.1784|2015-07-14/dividend_yield|1.1243|2015-07-21/dividend_yield|1.1542|2015-07-28/dividend_yield|1.178|2015-08-04/dividend_yield|1.1956|2015-08-11/dividend_yield|1.273|2015-08-18/dividend_yield|1.3309|2015-08-25/dividend_yield|1.414|2015-07-15/percent_of_shares_outstanding|15.819|2015-07-31/percent_of_shares_outstanding|15.4574|2015-08-14/percent_of_shares_outstanding|16.5145|2015-08-31/percent_of_shares_outstanding|17.6425|2015-07-31/price|30.38|2015-08-31/price|26.16|2015-07-31/total_return_price|29.6704|2015-08-31/total_return_price|25.549|2015-07-13/enterprise_value|1646.251|2015-07-27/enterprise_value|1561.6324|2015-08-10/enterprise_value|1511.3703|2015-08-24/enterprise_value|1245.832
russ2000_2_0058|ATGE|201509|718.114|439.851||530.336|837.32|593.373|439.4|153.973||1543.369|1804.482|496.212|0.7151|10.326|11.4605|0.6037|0.9257|12.6589|1.0696|3.7434|0|1.3289|3.1549|19.432|64.729|0.08|0|441.413|196.336|164.016|6.048|5.465|-2.199|27.21|26.5745|1417.9522|23.56|2015-10-13/ev_revenues|0.7198|2015-10-27/ev_revenues|0.5738|2015-11-10/ev_revenues|0.5503|2015-11-24/ev_revenues|0.5497|2015-10-12/ev_free_cash_flow|15.1875|2015-10-26/ev_free_cash_flow|13.1972|2015-11-09/ev_free_cash_flow|11.7142|2015-11-23/ev_free_cash_flow|11.3573|2015-10-13/ps_ratio|0.9754|2015-10-27/ps_ratio|0.8258|2015-11-10/ps_ratio|0.8031|2015-11-24/ps_ratio|0.8024|2015-10-13/pe_ratio|14.822|2015-10-27/pe_ratio|12.5497|2015-11-10/pe_ratio|12.2042|2015-11-24/pe_ratio|12.1937|2015-10-12/price_to_book_value|1.1777|2015-10-26/price_to_book_value|1.0607|2015-11-09/price_to_book_value|0.9735|2015-11-23/price_to_book_value|0.9525|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.3058|2015-10-13/dividend_yield|1.2716|2015-10-20/dividend_yield|1.257|2015-10-27/dividend_yield|1.5019|2015-11-03/dividend_yield|1.4587|2015-11-10/dividend_yield|1.5444|2015-11-17/dividend_yield|1.5957|2015-11-24/dividend_yield|1.5457|2015-10-15/percent_of_shares_outstanding|19.4991|2015-10-30/percent_of_shares_outstanding|20.7471|2015-11-13/percent_of_shares_outstanding|21.1827|2015-11-30/percent_of_shares_outstanding|21.1303|2015-10-30/price|23.56|2015-11-30/price|23.75|2015-10-30/total_return_price|23.0097|2015-11-30/total_return_price|23.1953|2015-10-06/enterprise_value|1312.8566|2015-10-20/enterprise_value|1380.8797|2015-11-03/enterprise_value|1126.7367|2015-11-17/enterprise_value|992.1676
russ2000_2_0058|ATGE|201512|400.288|181.686||535.551|900.895|442.075|291.809|150.266||1466.837|1743.105|504.158|0.6273|44.4816|12.5329|0.7439|0.882|13.4031|1.0216||0|1.3836|3.3507|20.7359|64.654|-0.79|0.18|456.203|215.182|159.163|-57.984|-50.587|-1.607|25.31|24.9062|1211.7945|19.9|2016-01-05/ev_revenues|0.6942|2016-01-19/ev_revenues|0.671|2016-02-02/ev_revenues|0.5163|2016-02-16/ev_revenues|0.5108|2016-01-04/ev_free_cash_flow|13.52|2016-01-19/ev_free_cash_flow|12.1194|2016-02-02/ev_free_cash_flow|9.324|2016-02-16/ev_free_cash_flow|9.2259|2016-01-05/ps_ratio|0.8119|2016-01-19/ps_ratio|0.7881|2016-02-02/ps_ratio|0.6305|2016-02-16/ps_ratio|0.6249|2016-01-05/pe_ratio|49.5319|2016-01-19/pe_ratio|48.0851|2016-02-02/pe_ratio|38.4681|2016-02-16/pe_ratio|38.1277|2016-01-04/price_to_book_value|1.0734|2016-01-19/price_to_book_value|0.975|2016-02-02/price_to_book_value|0.7787|2016-02-16/price_to_book_value|0.7718|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|1.5464|2016-01-12/dividend_yield|1.6268|2016-01-19/dividend_yield|1.5929|2016-01-26/dividend_yield|1.5164|2016-02-02/dividend_yield|1.9912|2016-02-09/dividend_yield|2.1004|2016-02-16/dividend_yield|2.0089|2016-02-23/dividend_yield|2.0191|2016-01-15/percent_of_shares_outstanding|20.469|2016-01-29/percent_of_shares_outstanding|21.5357|2016-02-12/percent_of_shares_outstanding|21.4377|2016-02-29/percent_of_shares_outstanding|20.3473|2016-01-29/price|19.9|2016-02-29/price|18.26|2016-01-29/total_return_price|19.5825|2016-02-29/total_return_price|17.9687|2016-01-12/enterprise_value|1218.7889|2016-01-26/enterprise_value|1320.6762|2016-02-09/enterprise_value|901.1678|2016-02-23/enterprise_value|944.7599
russ2000_2_0058|ATGE|201603|594.606|333.742||512.34|936.058|559.962|401.554|158.408||1555.935|1794.012|511.499|0.5275|20.4932|9.5264|0.3557|0.642|39.1702|0.7929||0|1.9555|4.9953|17.6154|64.353|0.81|0|474.221|221.354|161.483|59.466|51.925|-1.381|17.27|16.9945|1005.4098|17.35|2016-04-12/ev_revenues|0.3964|2016-04-26/ev_revenues|0.409|2016-05-10/ev_revenues|0.4942|2016-05-24/ev_revenues|0.5061|2016-04-12/ev_free_cash_flow|5.2082|2016-04-26/ev_free_cash_flow|5.374|2016-05-10/ev_free_cash_flow|6.4941|2016-05-24/ev_free_cash_flow|6.6505|2016-04-12/ps_ratio|0.5933|2016-04-26/ps_ratio|0.6063|2016-05-10/ps_ratio|0.6956|2016-05-24/ps_ratio|0.7079|2016-04-12/pe_ratio|30.2321|2016-04-26/pe_ratio|30.8929|2016-05-10/pe_ratio|35.4464|2016-05-24/pe_ratio|36.0714|2016-04-12/price_to_book_value|0.6845|2016-04-26/price_to_book_value|0.6995|2016-05-10/price_to_book_value|0.8006|2016-05-24/price_to_book_value|0.8147|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|2.139|2016-04-12/dividend_yield|2.1264|2016-04-19/dividend_yield|2.0305|2016-04-26/dividend_yield|2.0809|2016-05-03/dividend_yield|2.1713|2016-05-10/dividend_yield|1.8136|2016-05-17/dividend_yield|1.8538|2016-05-24/dividend_yield|1.7822|2016-05-31/dividend_yield|1.989|2016-04-15/percent_of_shares_outstanding|17.2046|2016-04-29/percent_of_shares_outstanding|16.292|2016-05-13/percent_of_shares_outstanding|15.8234|2016-05-31/percent_of_shares_outstanding|15.1065|2016-04-29/price|17.35|2016-05-31/price|18.1|2016-04-29/total_return_price|17.0732|2016-05-31/total_return_price|17.8112|2016-04-05/enterprise_value|725.0165|2016-04-19/enterprise_value|781.6346|2016-05-03/enterprise_value|706.6696|2016-05-17/enterprise_value|884.8824|2016-05-31/enterprise_value|802.0511
russ2000_2_0058|ATGE|201606|518.105|311.773||521.763|930.863|514.909|361.836|153.073||1582.087|1771.068|519.454|0.7445|-253.9802|5.502|0.3835|0.6178|31.4821|0.7053||0|2.0179|4.9425|15.521|64.053|-0.16|0.18|-291.761|-121.746|-132.016|143.294|-9.969|-0.081|17.84|17.7317|717.3372|22.27|2016-07-14/ev_revenues|0.9918|2016-07-28/ev_revenues|0.9918|2016-08-11/ev_revenues|1.0149|2016-08-25/ev_revenues|1.0842|2016-07-05/ev_free_cash_flow|4.602|2016-07-19/ev_free_cash_flow|5.8945|2016-08-02/ev_free_cash_flow|5.9223|2016-08-16/ev_free_cash_flow|5.8667|2016-08-30/ev_free_cash_flow|6.4076|2016-07-05/ps_ratio|1.0878|2016-07-19/ps_ratio|1.3097|2016-08-02/ps_ratio|1.3145|2016-08-16/ps_ratio|1.305|2016-08-30/ps_ratio|1.4022|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-14/price_to_book_value|0.8741|2016-07-28/price_to_book_value|0.8741|2016-08-11/price_to_book_value|0.89|2016-08-25/price_to_book_value|0.9372|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|1.8605|2016-07-14/dividend_yield|1.6282|2016-07-21/dividend_yield|1.6216|2016-07-28/dividend_yield|1.6282|2016-08-04/dividend_yield|1.6071|2016-08-11/dividend_yield|1.5993|2016-08-18/dividend_yield|1.6408|2016-08-25/dividend_yield|1.5139|2016-07-15/percent_of_shares_outstanding|16.4163|2016-07-29/percent_of_shares_outstanding|17.3399|2016-08-15/percent_of_shares_outstanding|16.6536|2016-08-31/percent_of_shares_outstanding|16.6399|2016-07-29/price|22.27|2016-08-31/price|23.04|2016-07-29/total_return_price|22.1348|2016-08-31/total_return_price|22.9001|2016-07-12/enterprise_value|989.2462|2016-07-26/enterprise_value|1098.0815|2016-08-09/enterprise_value|1095.5795|2016-08-23/enterprise_value|1207.1704
russ2000_2_0058|ATGE|201609|423.658|192.755||514.444|1280.277|722.678|444.84|277.838||1601.678|1796.099|529.785|1.0403|83.7572|6.2498|0.5953|1.3664||0.9073||0.0812|1.5873|2.0198|16.0472|63.896|0.39|0|449.892|199.219|161.065|32.05|25.152|-1.057|23.06|22.92|1099.9216|22.7|2016-10-06/ev_revenues|1.2867|2016-10-20/ev_revenues|1.2291|2016-11-03/ev_revenues|1.2885|2016-11-17/ev_revenues|1.5647|2016-10-11/ev_free_cash_flow|7.998|2016-10-25/ev_free_cash_flow|7.9691|2016-11-08/ev_free_cash_flow|8.1138|2016-11-22/ev_free_cash_flow|9.8269|2016-10-11/ps_ratio|1.3656|2016-10-25/ps_ratio|1.3608|2016-11-08/ps_ratio|1.3868|2016-11-22/ps_ratio|1.6671|2016-10-11/pe_ratio|92.56|2016-10-25/pe_ratio|92.24|2016-11-08/pe_ratio|94|2016-11-22/pe_ratio|113|2016-10-06/price_to_book_value|0.9137|2016-10-20/price_to_book_value|0.8745|2016-11-03/price_to_book_value|0.9149|2016-11-17/price_to_book_value|1.1026|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-06/dividend_yield|1.5431|2016-10-13/dividend_yield|1.5424|2016-10-20/dividend_yield|1.6122|2016-10-27/dividend_yield|1.5319|2016-11-03/dividend_yield|1.5385|2016-11-10/dividend_yield|1.3091|2016-11-17/dividend_yield|1.2766|2016-11-25/dividend_yield|1.2287|2016-10-14/percent_of_shares_outstanding|16.2626|2016-10-31/percent_of_shares_outstanding|16.668|2016-11-15/percent_of_shares_outstanding|16.3768|2016-11-30/percent_of_shares_outstanding|14.4132|2016-10-31/price|22.7|2016-11-30/price|29.85|2016-10-31/total_return_price|22.5622|2016-11-30/total_return_price|29.85|2016-10-04/enterprise_value|1366.8161|2016-10-18/enterprise_value|1331.6884|2016-11-01/enterprise_value|1361.9182|2016-11-15/enterprise_value|1684.4267|2016-11-29/enterprise_value|1794.017
russ2000_2_0058|ATGE|201612|427.433|203.789||500.526|1276.366|696.52|325.556|370.964||1604.913|1797.634|537.823|1.7401|24.286|11.3056|0.8603|1.9091|129.4|1.2218||0.1402|1.1538|0.5159|15.4235|64.028|0.23|0.18|333.958|154.81|101.167|-2.782|14.413|-1.312|31.2|31.2|1953.7056|33.5|2017-01-12/ev_revenues|2.1755|2017-01-26/ev_revenues|2.1565|2017-02-09/ev_revenues|2.15|2017-02-23/ev_revenues|2.1305|2017-01-03/ev_free_cash_flow|11.8928|2017-01-17/ev_free_cash_flow|12.3244|2017-01-31/ev_free_cash_flow|12.7216|2017-02-14/ev_free_cash_flow|12.4396|2017-02-28/ev_free_cash_flow|12.214|2017-01-03/ps_ratio|2.079|2017-01-17/ps_ratio|2.1553|2017-01-31/ps_ratio|2.2216|2017-02-14/ps_ratio|2.1719|2017-02-28/ps_ratio|2.1321|2017-01-03/pe_ratio|24.685|2017-01-17/pe_ratio|25.5906|2017-01-31/pe_ratio|26.378|2017-02-14/pe_ratio|25.7874|2017-02-28/pe_ratio|25.315|2017-01-12/price_to_book_value|1.2967|2017-01-26/price_to_book_value|1.2852|2017-02-09/price_to_book_value|1.2813|2017-02-23/price_to_book_value|1.2695|2017-01-03/peg_ratio|0.145|2017-01-17/peg_ratio|0.1503|2017-01-31/peg_ratio|0.155|2017-02-14/peg_ratio|0.1515|2017-02-28/peg_ratio|0.1487|2017-01-06/dividend_yield|1.1268|2017-01-13/dividend_yield|1.0909|2017-01-20/dividend_yield|1.0698|2017-01-27/dividend_yield|1.0942|2017-02-03/dividend_yield|1.086|2017-02-10/dividend_yield|1.1163|2017-02-17/dividend_yield|1.0909|2017-02-24/dividend_yield|1.106|2017-01-13/percent_of_shares_outstanding|15.9777|2017-01-31/percent_of_shares_outstanding|16.4133|2017-02-15/percent_of_shares_outstanding|16.7109|2017-02-28/percent_of_shares_outstanding|16.2138|2017-01-31/price|33.5|2017-02-28/price|32.15|2017-01-31/total_return_price|33.5|2017-02-28/total_return_price|32.15|2017-01-10/enterprise_value|2130.4846|2017-01-24/enterprise_value|2086.5414|2017-02-07/enterprise_value|2052.3965|2017-02-21/enterprise_value|2086.9832
russ2000_2_0058|ATGE|201703|428.592|213.829||498.262|1283.95|663.485|402.165|261.32||1654.324|1837.738|551.979|2.163|30.6094|13.0787|0.9172|2.2846|27.126|1.2891|0.1594|0.0725|1.0155|1.6826|17.0293|64.266|0.62|0|332.675|150.459|103.69|43.659|39.859|-0.306|35.45|35.45|2039.8195|37.85|2017-04-06/ev_revenues|2.6005|2017-04-20/ev_revenues|2.6118|2017-05-04/ev_revenues|2.7952|2017-05-18/ev_revenues|2.6167|2017-04-11/ev_free_cash_flow|14.1908|2017-04-25/ev_free_cash_flow|14.6865|2017-05-09/ev_free_cash_flow|15.8907|2017-05-23/ev_free_cash_flow|14.6303|2017-04-11/ps_ratio|2.7845|2017-04-25/ps_ratio|2.8777|2017-05-09/ps_ratio|3.103|2017-05-23/ps_ratio|2.8661|2017-04-11/pe_ratio|33.1944|2017-04-25/pe_ratio|34.3056|2017-05-09/pe_ratio|36.9907|2017-05-23/pe_ratio|34.1667|2017-04-06/price_to_book_value|1.3532|2017-04-20/price_to_book_value|1.3589|2017-05-04/price_to_book_value|1.4502|2017-05-18/price_to_book_value|1.3613|2017-04-11/peg_ratio|0.3575|2017-04-25/peg_ratio|0.3694|2017-05-09/peg_ratio|0.3984|2017-05-23/peg_ratio|0.3679|2017-04-07/dividend_yield|1.0127|2017-04-17/dividend_yield|1.048|2017-04-24/dividend_yield|0.9836|2017-05-01/dividend_yield|0.9436|2017-05-08/dividend_yield|0.9057|2017-05-15/dividend_yield|0.9091|2017-05-22/dividend_yield|0.9743|2017-05-30/dividend_yield|0.9677|2017-04-13/percent_of_shares_outstanding|16.1821|2017-04-28/percent_of_shares_outstanding|16.607|2017-05-31/percent_of_shares_outstanding|15.7751|2017-04-28/price|37.85|2017-05-31/price|37.4|2017-04-28/total_return_price|37.85|2017-05-31/total_return_price|37.4|2017-04-04/enterprise_value|2116.5864|2017-04-18/enterprise_value|2038.3139|2017-05-02/enterprise_value|2277.1518|2017-05-16/enterprise_value|2352.3216|2017-05-30/enterprise_value|2236.4348
russ2000_2_0058|ATGE|201706|471.207|244.439||488.826|1221.044|645.979|377.327|268.652||1669.039|1881.397|569.932|2.7838|18.3798|14.9609|0.9709|2.9282|34.9074|1.4446|0.3759|0.0749|0.9677|1.9418|14.1528|64.103|0.67|0|212.249|122.854|60.721|56.727|42.859|-1.55|37.95|37.95|2236.4348|32.5|2017-07-13/ev_revenues|1.5671|2017-07-27/ev_revenues|1.4567|2017-08-10/ev_revenues|1.445|2017-08-24/ev_revenues|1.4961|2017-07-05/ev_free_cash_flow|11.962|2017-07-19/ev_free_cash_flow|11.1178|2017-08-02/ev_free_cash_flow|10.2075|2017-08-16/ev_free_cash_flow|10.1744|2017-08-30/ev_free_cash_flow|10.5186|2017-07-05/ps_ratio|1.8348|2017-07-19/ps_ratio|1.7118|2017-08-02/ps_ratio|1.5792|2017-08-16/ps_ratio|1.5744|2017-08-30/ps_ratio|1.6322|2017-07-05/pe_ratio|19.9215|2017-07-19/pe_ratio|18.5864|2017-08-02/pe_ratio|17.1466|2017-08-16/pe_ratio|17.0942|2017-08-30/pe_ratio|17.7225|2017-07-13/price_to_book_value|1.3191|2017-07-27/price_to_book_value|1.2313|2017-08-10/price_to_book_value|1.222|2017-08-24/price_to_book_value|1.2627|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.9461|2017-07-12/dividend_yield|1.0141|2017-07-19/dividend_yield|1.0141|2017-07-26/dividend_yield|1.0746|2017-08-02/dividend_yield|1.0992|2017-08-09/dividend_yield|1.0843|2017-08-16/dividend_yield|1.1026|2017-08-23/dividend_yield|1.0619|2017-08-30/dividend_yield|1.0635|2017-07-14/percent_of_shares_outstanding|13.0165|2017-07-31/percent_of_shares_outstanding|12.811|2017-08-15/percent_of_shares_outstanding|12.7217|2017-08-31/percent_of_shares_outstanding|12.7369|2017-07-31/price|32.5|2017-08-31/price|34.2|2017-07-31/total_return_price|32.5|2017-08-31/total_return_price|34.2|2017-07-11/enterprise_value|2085.3758|2017-07-25/enterprise_value|2051.0718|2017-08-08/enterprise_value|1994.9379|2017-08-22/enterprise_value|1988.0412
russ2000_2_0058|ATGE|201709|541.626|277.89||476.128|1278.626|725.557|450.518|275.039||1658.039|1894.372|623.756|1.4515|18.6589|10.7438|0.8604|1.678|18.2199|1.2272||0.0814|1.0345|3.9045|13.1354|63.432|0.2|0|293.143|119.967|88.944|30.088|12.785|0.202|35.85|35.85|1829.7474|36.95|2017-10-05/ev_revenues|1.7238|2017-10-19/ev_revenues|1.7525|2017-11-02/ev_revenues|1.7492|2017-11-16/ev_revenues|1.8579|2017-11-30/ev_revenues|2.0236|2017-10-11/ev_free_cash_flow|11.3041|2017-10-25/ev_free_cash_flow|11.4405|2017-11-08/ev_free_cash_flow|12.0105|2017-11-22/ev_free_cash_flow|12.2639|2017-10-11/ps_ratio|1.9372|2017-10-25/ps_ratio|1.9591|2017-11-08/ps_ratio|2.0682|2017-11-22/ps_ratio|2.1091|2017-10-11/pe_ratio|20.6395|2017-10-25/pe_ratio|20.8721|2017-11-08/pe_ratio|22.0349|2017-11-22/pe_ratio|22.4709|2017-10-05/price_to_book_value|1.3047|2017-10-19/price_to_book_value|1.325|2017-11-02/price_to_book_value|1.3227|2017-11-16/price_to_book_value|1.3995|2017-11-30/price_to_book_value|1.5166|2017-10-11/peg_ratio|0.0351|2017-10-25/peg_ratio|0.0355|2017-11-08/peg_ratio|0.0375|2017-11-22/peg_ratio|0.0382|2017-10-04/dividend_yield|1.0141|2017-10-11/dividend_yield|1.0141|2017-10-18/dividend_yield|1|2017-10-25/dividend_yield|1.0028|2017-11-01/dividend_yield|0.9823|2017-11-08/dividend_yield|0.9499|2017-11-15/dividend_yield|0.9664|2017-11-22/dividend_yield|0.9314|2017-11-29/dividend_yield|0.877|2017-10-13/percent_of_shares_outstanding|13.6235|2017-10-31/percent_of_shares_outstanding|12.3271|2017-11-15/percent_of_shares_outstanding|12.7571|2017-11-30/percent_of_shares_outstanding|10.8823|2017-10-31/price|36.95|2017-11-30/price|41.45|2017-10-31/total_return_price|36.95|2017-11-30/total_return_price|41.45|2017-10-03/enterprise_value|2075.3925|2017-10-17/enterprise_value|2026.4373|2017-10-31/enterprise_value|2098.6818|2017-11-14/enterprise_value|2122.9478|2017-11-28/enterprise_value|2280.6768
russ2000_2_0058|ATGE|201712|469.809|216.507||418.339|1239.943|690.763|296.819|393.944||1519.959|1812.746|666.684|2.0857|173.1301|14.4096|1.1236|2.4556|26.1628|1.5605|0.0445|0.1086|0|4.6661|9.7114|62.023|-1.33|0|308.211|150.768|89.423|58.803|-81.156|-1.116|42.05|42.05|2517.2702|46|2018-01-11/ev_revenues|2.3878|2018-01-25/ev_revenues|2.3976|2018-02-08/ev_revenues|2.3135|2018-02-22/ev_revenues|2.4292|2018-01-03/ev_free_cash_flow|14.2359|2018-01-17/ev_free_cash_flow|14.6619|2018-01-31/ev_free_cash_flow|14.7884|2018-02-14/ev_free_cash_flow|15.1488|2018-02-28/ev_free_cash_flow|14.8048|2018-01-03/ps_ratio|2.4524|2018-01-17/ps_ratio|2.5243|2018-01-31/ps_ratio|2.5465|2018-02-14/ps_ratio|2.6074|2018-02-28/ps_ratio|2.5492|2018-01-03/pe_ratio|276.875|2018-01-17/pe_ratio|285|2018-01-31/pe_ratio|287.5|2018-02-14/pe_ratio|294.375|2018-02-28/pe_ratio|287.8125|2018-01-11/price_to_book_value|1.8347|2018-01-25/price_to_book_value|1.8421|2018-02-08/price_to_book_value|1.7786|2018-02-22/price_to_book_value|1.8659|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.8403|2018-01-31/percent_of_shares_outstanding|6.0612|2018-02-15/percent_of_shares_outstanding|6.8478|2018-02-28/percent_of_shares_outstanding|6.1845|2018-01-31/price|46|2018-02-28/price|46.05|2018-01-31/total_return_price|46|2018-02-28/total_return_price|46.05|2018-01-09/enterprise_value|2667.7975|2018-01-23/enterprise_value|2728.0925|2018-02-06/enterprise_value|2597.6672|2018-02-20/enterprise_value|2787.5397
russ2000_2_0058|ATGE|201803|539.34|269.525||418.359|1251.185|729.018|378.626|350.392||1558.287|1852.122|685.552|2.4634|196.8616|15.0341|1.1896|2.588|292.1875|1.8916||0.077|0|5.2458|6.0744|61.965|0.63|0|310.07|150.758|97.633|50.983|39.334|-1.521|47.55|47.55|2932.2045|47.6|2018-04-05/ev_revenues|2.4296|2018-04-19/ev_revenues|2.5156|2018-05-03/ev_revenues|2.4075|2018-05-17/ev_revenues|2.3646|2018-05-31/ev_revenues|2.4263|2018-04-11/ev_free_cash_flow|15.6163|2018-04-25/ev_free_cash_flow|15.066|2018-05-09/ev_free_cash_flow|14.4963|2018-05-23/ev_free_cash_flow|14.7292|2018-04-11/ps_ratio|2.7588|2018-04-25/ps_ratio|2.6665|2018-05-09/ps_ratio|2.577|2018-05-23/ps_ratio|2.6161|2018-04-11/pe_ratio|290|2018-04-25/pe_ratio|280.2941|2018-05-09/pe_ratio|270.8824|2018-05-23/pe_ratio|275|2018-04-05/price_to_book_value|1.8479|2018-04-19/price_to_book_value|1.9099|2018-05-03/price_to_book_value|1.832|2018-05-17/price_to_book_value|1.8011|2018-05-31/price_to_book_value|1.8455|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.2045|2018-04-30/percent_of_shares_outstanding|5.9222|2018-05-15/percent_of_shares_outstanding|5.7244|2018-05-31/percent_of_shares_outstanding|5.1232|2018-04-30/price|47.6|2018-05-31/price|47.75|2018-04-30/total_return_price|47.6|2018-05-31/total_return_price|47.75|2018-04-03/enterprise_value|2702.9102|2018-04-17/enterprise_value|2844.7774|2018-05-01/enterprise_value|2690.178|2018-05-15/enterprise_value|2611.883|2018-05-29/enterprise_value|2693.1894
russ2000_2_0058|ATGE|201806|688|434.945||388.654|1176.818|825.675|365.781|459.894||1519.286|1917.373|711.365|2.3753|81.1093|15.5444|1.168|2.7532|289.4118|1.8088||0.1929|0|3.555|4.8795|61.698|1.02|0|48.853|77.227|51.707|16.305|62.806|-8.548|48.1|48.1|2726.3142|54.55|2018-07-12/ev_revenues|3.1361|2018-07-26/ev_revenues|3.2858|2018-08-09/ev_revenues|3.2982|2018-08-23/ev_revenues|2.8948|2018-07-05/ev_free_cash_flow|14.7212|2018-07-19/ev_free_cash_flow|15.6542|2018-08-02/ev_free_cash_flow|16.5251|2018-08-16/ev_free_cash_flow|16.6139|2018-08-30/ev_free_cash_flow|14.1396|2018-07-05/ps_ratio|3.2233|2018-07-19/ps_ratio|3.4179|2018-08-02/ps_ratio|3.5995|2018-08-16/ps_ratio|3.6157|2018-08-30/ps_ratio|3.1001|2018-07-05/pe_ratio|95.5769|2018-07-19/pe_ratio|101.3462|2018-08-02/pe_ratio|106.7308|2018-08-16/pe_ratio|107.2115|2018-08-30/pe_ratio|91.9231|2018-07-12/price_to_book_value|2.0756|2018-07-26/price_to_book_value|2.1702|2018-08-09/price_to_book_value|2.1781|2018-08-23/price_to_book_value|1.923|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.2997|2018-07-31/percent_of_shares_outstanding|5.0145|2018-08-15/percent_of_shares_outstanding|5.1104|2018-08-31/percent_of_shares_outstanding|5.4541|2018-07-31/price|54.55|2018-08-31/price|47.85|2018-07-31/total_return_price|54.55|2018-08-31/total_return_price|47.85|2018-07-10/enterprise_value|2966.5747|2018-07-24/enterprise_value|3101.334|2018-08-07/enterprise_value|3155.2376|2018-08-21/enterprise_value|2764.7815
russ2000_2_0058|ATGE|201809|739.386|417.167||351.403|1160.88|909.83|459.086|450.744||1440.035|1908.465|775.605|2.6622|237.9078|13.9074|1.1596|3.0806|91.3462|1.776||0.2032|0|3.9414|6.9145|61.202|-0.16|0|236.939|125.405|89.164|-7.181|-9.53|-3.949|48.2|48.2|2520.7828|50.63|2018-10-04/ev_revenues|2.8382|2018-10-18/ev_revenues|2.9723|2018-11-01/ev_revenues|3.1111|2018-11-15/ev_revenues|3.6121|2018-11-29/ev_revenues|3.5932|2018-10-11/ev_free_cash_flow|14.6307|2018-10-25/ev_free_cash_flow|15.0956|2018-11-08/ev_free_cash_flow|18.3271|2018-11-23/ev_free_cash_flow|17.719|2018-10-11/ps_ratio|3.163|2018-10-25/ps_ratio|3.2797|2018-11-08/ps_ratio|3.9508|2018-11-23/ps_ratio|3.8245|2018-10-11/pe_ratio|289.5625|2018-10-25/pe_ratio|300.25|2018-11-08/pe_ratio|361.6875|2018-11-12/pe_ratio|363.5|2018-11-26/pe_ratio|349.5625|2018-10-04/price_to_book_value|1.8684|2018-10-18/price_to_book_value|1.9526|2018-11-01/price_to_book_value|2.0397|2018-11-15/price_to_book_value|2.3542|2018-11-29/price_to_book_value|2.3424|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.8131|2018-10-31/percent_of_shares_outstanding|6.9024|2018-11-15/percent_of_shares_outstanding|4.7677|2018-11-30/percent_of_shares_outstanding|4.4006|2018-10-31/price|50.63|2018-11-30/price|57.74|2018-10-31/total_return_price|50.63|2018-11-30/total_return_price|57.74|2018-10-02/enterprise_value|2611.4856|2018-10-16/enterprise_value|2742.732|2018-10-30/enterprise_value|2786.2268|2018-11-13/enterprise_value|3267.3483|2018-11-27/enterprise_value|3115.1988
russ2000_2_0058|ATGE|201812|506.549|302.07||358.299|1171.591|692.576|244.31|448.266||1429.647|1926.134|833.716|2.8856|24.9725|14.2704|1.2933|3.1084|278.5625|1.8982||0.2043|0|4.6601|4.841|60|0.29|0|253.961|135.884|89.251|53.714|17.295|-3.833|47.32|47.32|2612.3416|48.9|2019-01-10/ev_revenues|3.2337|2019-01-24/ev_revenues|3.3495|2019-02-07/ev_revenues|3.3198|2019-02-21/ev_revenues|3.3361|2019-01-04/ev_free_cash_flow|16.925|2019-01-18/ev_free_cash_flow|17.161|2019-02-01/ev_free_cash_flow|17.1661|2019-02-15/ev_free_cash_flow|16.8899|2019-01-04/ps_ratio|3.4728|2019-01-18/ps_ratio|3.521|2019-02-01/ps_ratio|3.5484|2019-02-15/ps_ratio|3.4915|2019-01-07/pe_ratio|26.8371|2019-01-22/pe_ratio|27.3596|2019-02-05/pe_ratio|27.8427|2019-02-19/pe_ratio|27.5449|2019-01-10/price_to_book_value|1.9292|2019-01-24/price_to_book_value|1.998|2019-02-07/price_to_book_value|1.9804|2019-02-21/price_to_book_value|1.9901|2019-01-04/peg_ratio|0.0268|2019-01-18/peg_ratio|0.0271|2019-02-01/peg_ratio|0.0273|2019-02-15/peg_ratio|0.0269|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.1647|2019-01-31/percent_of_shares_outstanding|7.456|2019-02-15/percent_of_shares_outstanding|7.4855|2019-02-28/percent_of_shares_outstanding|7.1971|2019-01-31/price|48.9|2019-02-28/price|48.2|2019-01-31/total_return_price|48.9|2019-02-28/total_return_price|48.2|2019-01-09/enterprise_value|2747.5164|2019-01-23/enterprise_value|2851.1338|2019-02-06/enterprise_value|2844.9238|2019-02-20/enterprise_value|2772.121
russ2000_2_0058|ATGE|201903|540.091|329.552||359.621|1166.407|744.116|309.205|434.911||1404.587|1964.169|894.72|3.245|23.9698|16.138|1.2101|3.3366|27.1461|1.9359|0.0257|0.2076|0|6.7089|7.0816|58.802|0.64|0|258.703|138.511|90.746|42.57|37.905|-3.724|46.32|46.32|2723.008|49.32|2019-04-04/ev_revenues|3.367|2019-04-18/ev_revenues|3.3763|2019-05-02/ev_revenues|3.4971|2019-05-16/ev_revenues|3.0485|2019-05-30/ev_revenues|3.0719|2019-04-12/ev_free_cash_flow|19.0827|2019-04-26/ev_free_cash_flow|19.4232|2019-05-10/ev_free_cash_flow|17.7218|2019-05-24/ev_free_cash_flow|16.9859|2019-04-12/ps_ratio|3.6764|2019-04-26/ps_ratio|3.7657|2019-05-10/ps_ratio|3.4403|2019-05-24/ps_ratio|3.2996|2019-04-02/pe_ratio|25.9665|2019-04-16/pe_ratio|27.4749|2019-04-30/pe_ratio|27.5531|2019-05-14/pe_ratio|24.257|2019-05-28/pe_ratio|24.2682|2019-04-04/price_to_book_value|1.9411|2019-04-18/price_to_book_value|1.9463|2019-05-02/price_to_book_value|2.015|2019-05-16/price_to_book_value|1.76|2019-05-30/price_to_book_value|1.7733|2019-04-12/peg_ratio|0.0285|2019-04-26/peg_ratio|0.0292|2019-05-10/peg_ratio|0.0267|2019-05-24/peg_ratio|0.0256|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.0843|2019-04-30/percent_of_shares_outstanding|7.0758|2019-05-15/percent_of_shares_outstanding|6.8968|2019-05-31/percent_of_shares_outstanding|7.0156|2019-04-30/price|49.32|2019-05-31/price|43.96|2019-04-30/total_return_price|49.32|2019-05-31/total_return_price|43.96|2019-04-03/enterprise_value|2666.2129|2019-04-17/enterprise_value|2728.2928|2019-05-01/enterprise_value|2769.07|2019-05-15/enterprise_value|2436.3679|2019-05-29/enterprise_value|2439.197
russ2000_2_0058|ATGE|201906|504.7|212.882||283.433|985.245|851.166|311.631|539.535||1391.53|2012.902|970.944|3.1506|28.1567|17.5556|1.1948|3.4085|25.0615|1.818|0.0264|0.2882|0|7.8925|7.2423|57.308|0.86|0|264.24|142.261|90.181|50.644|49.498|-4.424|45.05|45.05|2488.4233|47.37|2019-07-11/ev_revenues|2.6588|2019-07-25/ev_revenues|2.7963|2019-08-08/ev_revenues|2.8138|2019-08-22/ev_revenues|2.9463|2019-07-05/ev_free_cash_flow|18.3775|2019-07-19/ev_free_cash_flow|19.0796|2019-08-02/ev_free_cash_flow|18.6967|2019-08-16/ev_free_cash_flow|19.6053|2019-08-30/ev_free_cash_flow|17.2084|2019-07-05/ps_ratio|2.6649|2019-07-19/ps_ratio|2.7743|2019-08-02/ps_ratio|2.7146|2019-08-16/ps_ratio|2.8563|2019-08-30/ps_ratio|2.4999|2019-07-09/pe_ratio|27.6687|2019-07-23/pe_ratio|29.4908|2019-08-06/pe_ratio|28.4417|2019-08-20/pe_ratio|30.7975|2019-07-11/price_to_book_value|1.8019|2019-07-25/price_to_book_value|1.9021|2019-08-08/price_to_book_value|1.9148|2019-08-22/price_to_book_value|2.0114|2019-07-05/peg_ratio|0.1309|2019-07-19/peg_ratio|0.1363|2019-08-02/peg_ratio|0.1333|2019-08-16/peg_ratio|0.1403|2019-08-30/peg_ratio|0.1228|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.0605|2019-07-31/percent_of_shares_outstanding|7.08|2019-08-15/percent_of_shares_outstanding|7.1263|2019-08-30/percent_of_shares_outstanding|8.117|2019-07-31/price|47.37|2019-08-30/price|42.72|2019-07-31/total_return_price|47.37|2019-08-30/total_return_price|42.72|2019-07-10/enterprise_value|2692.3318|2019-07-24/enterprise_value|2891.4226|2019-08-07/enterprise_value|2751.506|2019-08-21/enterprise_value|3010.1557
russ2000_2_0058|ATGE|201909|456.113|129.842||549.824|982.316|1133.131|412.475|720.656||1327.193|2027.263|1016.287|2.4822|19.1698|15.4936|0.9277|2.2249|25.638|1.6732|0.1093|0.2491|0|10.8776|6.6331|56.14|0.26|0|254.613|126.579|99.087|21.114|14.361|-4.65|38.09|38.09|2501.1436|29.78|2019-10-03/ev_revenues|2.1914|2019-10-17/ev_revenues|2.1172|2019-10-31/ev_revenues|1.7535|2019-11-14/ev_revenues|1.9283|2019-11-29/ev_revenues|1.9602|2019-10-11/ev_free_cash_flow|18.1155|2019-10-25/ev_free_cash_flow|18.14|2019-11-08/ev_free_cash_flow|16.023|2019-11-22/ev_free_cash_flow|17.0386|2019-10-11/ps_ratio|2.0253|2019-10-25/ps_ratio|2.0528|2019-11-08/ps_ratio|1.7888|2019-11-22/ps_ratio|1.9155|2019-10-01/pe_ratio|18.5122|2019-10-15/pe_ratio|17.8976|2019-10-29/pe_ratio|17.8244|2019-11-12/pe_ratio|15.8732|2019-11-26/pe_ratio|16.9463|2019-10-03/price_to_book_value|1.5519|2019-10-17/price_to_book_value|1.4943|2019-10-31/price_to_book_value|1.2116|2019-11-14/price_to_book_value|1.3474|2019-11-29/price_to_book_value|1.3723|2019-10-11/peg_ratio|0.0149|2019-10-25/peg_ratio|0.0151|2019-10-30/peg_ratio|0.0123|2019-10-31/peg_ratio|0.0123|2019-11-14/peg_ratio|0.0137|2019-11-29/peg_ratio|0.0139|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.4987|2019-10-31/percent_of_shares_outstanding|5.5346|2019-11-15/percent_of_shares_outstanding|5.7478|2019-11-29/percent_of_shares_outstanding|6.053|2019-10-31/price|29.78|2019-11-29/price|33.73|2019-10-31/total_return_price|29.78|2019-11-29/total_return_price|33.73|2019-10-02/enterprise_value|2265.3972|2019-10-16/enterprise_value|2195.4465|2019-10-30/enterprise_value|1804.4095|2019-11-13/enterprise_value|1949.1161|2019-11-27/enterprise_value|2030.6486
russ2000_2_0058|ATGE|201912|389.929|76.511||469.495|979.541|1095.698|304.188|791.51||1294.912|2032.788|1076.238|2.0288|20.4155|17.4855|0.9162|1.9712|16.7951|1.4256|0.0145|0.3206|0|11.4719|6.428|54.28|0.1|0|266.172|138.914|96.648|8.873|5.525|-3.851|34.97|34.97|2097.0624|34.51|2020-01-10/ev_revenues|2.1245|2020-01-24/ev_revenues|2.1021|2020-02-07/ev_revenues|2.0491|2020-02-21/ev_revenues|2.0735|2020-01-03/ev_free_cash_flow|17.7313|2020-01-17/ev_free_cash_flow|18.571|2020-01-31/ev_free_cash_flow|17.6944|2020-02-14/ev_free_cash_flow|18.0404|2020-02-28/ev_free_cash_flow|16.1199|2020-01-03/ps_ratio|1.8758|2020-01-17/ps_ratio|1.981|2020-01-31/ps_ratio|1.8725|2020-02-14/ps_ratio|1.9159|2020-02-28/ps_ratio|1.675|2020-01-07/pe_ratio|19.0806|2020-01-21/pe_ratio|19.3387|2020-02-04/pe_ratio|18.8441|2020-02-18/pe_ratio|18.4677|2020-01-10/price_to_book_value|1.4509|2020-01-24/price_to_book_value|1.4329|2020-02-07/price_to_book_value|1.3902|2020-02-21/price_to_book_value|1.4098|2020-01-10/peg_ratio|4.2442|2020-01-24/peg_ratio|4.1916|2020-02-07/peg_ratio|4.0696|2020-02-21/peg_ratio|4.127|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.3805|2020-01-31/percent_of_shares_outstanding|7.1732|2020-02-14/percent_of_shares_outstanding|8.1312|2020-02-28/percent_of_shares_outstanding|7.9748|2020-01-31/price|34.51|2020-02-28/price|30.87|2020-01-31/total_return_price|34.51|2020-02-28/total_return_price|30.87|2020-01-09/enterprise_value|2241.7248|2020-01-23/enterprise_value|2253.904|2020-02-06/enterprise_value|2229.2112|2020-02-20/enterprise_value|2172.0641
russ2000_2_0058|ATGE|202003|544.266|175.525||474.975|976.327|1149.461|344.686|804.775||1294.559|2183.62|1113.191|1.4676|7.5465|13.4945|0.68|1.3456|6.6148|0.9215|2.6975|0.3473|0|13.0664|6.4524|53.319|2.83|0|271.487|152.775|96.434|160.368|150.832|-4.409|26.79|26.79|1515.9305|31.77|2020-04-03/ev_revenues|1.4151|2020-04-17/ev_revenues|1.6235|2020-05-01/ev_revenues|1.8103|2020-05-15/ev_revenues|1.824|2020-05-29/ev_revenues|1.9|2020-04-13/ev_free_cash_flow|11.8654|2020-04-27/ev_free_cash_flow|13.356|2020-05-11/ev_free_cash_flow|14.6661|2020-05-26/ev_free_cash_flow|14.4703|2020-04-13/ps_ratio|1.372|2020-04-27/ps_ratio|1.5791|2020-05-11/ps_ratio|1.7611|2020-05-26/ps_ratio|1.7339|2020-04-03/pe_ratio|5.8198|2020-04-17/pe_ratio|6.8691|2020-05-01/pe_ratio|7.8099|2020-05-15/pe_ratio|7.879|2020-05-29/pe_ratio|8.2617|2020-04-03/price_to_book_value|0.9432|2020-04-17/price_to_book_value|1.1132|2020-05-01/price_to_book_value|1.2657|2020-05-15/price_to_book_value|1.2769|2020-05-29/price_to_book_value|1.3389|2020-04-03/peg_ratio|0.0461|2020-04-17/peg_ratio|0.0544|2020-05-01/peg_ratio|0.0619|2020-05-15/peg_ratio|0.0624|2020-05-29/peg_ratio|0.0654|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.0551|2020-04-30/percent_of_shares_outstanding|5.1236|2020-05-15/percent_of_shares_outstanding|4.5792|2020-05-29/percent_of_shares_outstanding|3.1573|2020-04-30/price|31.77|2020-05-29/price|33.46|2020-04-30/total_return_price|31.77|2020-05-29/total_return_price|33.46|2020-04-02/enterprise_value|1567.5809|2020-04-16/enterprise_value|1605.9144|2020-04-30/enterprise_value|1919.8472|2020-05-14/enterprise_value|1925.5455|2020-05-28/enterprise_value|2011.5375
russ2000_2_0058|ATGE|202006|692.766|509.484||461.037|973.728|918.266|345.983|572.283||1310.421|1927.568|1113.333|1.7613|-16.3524|14.4252|0.6261|1.7277|7.758|1.2257|0.0614|0.2206|0|8.5026|2.4772|52.648|-4.9|0|259.729|143.679|103.669|46.824|-256.052|-2.912|31.15|31.15|1885.1396|34.34|2020-07-10/ev_revenues|1.3526|2020-07-24/ev_revenues|1.5888|2020-08-07/ev_revenues|1.5661|2020-08-21/ev_revenues|1.4257|2020-07-07/ev_free_cash_flow|22.2416|2020-07-21/ev_free_cash_flow|26.1755|2020-08-04/ev_free_cash_flow|24.8207|2020-08-18/ev_free_cash_flow|25.8929|2020-07-07/ps_ratio|1.6198|2020-07-21/ps_ratio|1.8677|2020-08-04/ps_ratio|1.7823|2020-08-18/ps_ratio|1.8497|2020-07-10/price_to_book_value|1.254|2020-07-24/price_to_book_value|1.4436|2020-08-07/price_to_book_value|1.4254|2020-08-21/price_to_book_value|1.3127|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.4292|2020-07-31/percent_of_shares_outstanding|2.5868|2020-08-14/percent_of_shares_outstanding|2.9932|2020-08-31/percent_of_shares_outstanding|3.0636|2020-07-31/price|34.34|2020-08-31/price|33.2|2020-07-31/total_return_price|34.34|2020-08-31/total_return_price|33.2|2020-07-09/enterprise_value|1387.1133|2020-07-23/enterprise_value|1671.3664|2020-08-06/enterprise_value|1635.5754|2020-08-20/enterprise_value|1499.3303
russ2000_2_0058|ATGE|202009|||||||||||||1.0633||16.7836||1.2758||1.0218|||0||2.6703||||||||||24.54|24.54|1143.4589|26.91|2020-10-02/ev_revenues|1.0076|2020-10-16/ev_revenues|1.1076|2020-10-22/ev_revenues|1.1393|2020-10-13/ev_free_cash_flow|18.2106|2020-10-22/ev_free_cash_flow|18.8581|2020-10-13/ps_ratio|1.3601|2020-10-23/ps_ratio|1.3838|2020-10-02/price_to_book_value|0.977|2020-10-16/price_to_book_value|1.0573|2020-10-23/price_to_book_value|1.0697|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|26.91|2020-10-23/total_return_price|26.91|2020-10-01/enterprise_value|1059.4504|2020-10-15/enterprise_value|1206.8614|2020-10-22/enterprise_value|1198.5272