russ2000_2_0056|ASRT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0056|ASRT|Long Name|Assertio Holdings Inc Total Current Assets (Quarterly) (USD)|Assertio Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Assertio Holdings Inc Inventories (Quarterly) (USD)|Assertio Holdings Inc Net PP&E (Quarterly) (USD)|Assertio Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Assertio Holdings Inc Total Liabilities (Quarterly) (USD)|Assertio Holdings Inc Total Current Liabilities (Quarterly) (USD)|Assertio Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Assertio Holdings Inc Total Deposits (Quarterly) (USD)|Assertio Holdings Inc Book Value (Quarterly) (USD)|Assertio Holdings Inc Retained Earnings (Quarterly) (USD)|Assertio Holdings Inc Treasury Stock (Quarterly) (USD)|Assertio Holdings Inc EV to Revenues|Assertio Holdings Inc EV to Earnings|Assertio Holdings Inc EV to Free Cash Flow|Assertio Holdings Inc EV to Assets (Quarterly)|Assertio Holdings Inc PS Ratio|Assertio Holdings Inc PE Ratio|Assertio Holdings Inc Price to Book Value|Assertio Holdings Inc PEG Ratio|Assertio Holdings Inc Debt to Equity Ratio|Assertio Holdings Inc Dividend Yield|Assertio Holdings Inc Shareholder Yield (TTM)|Assertio Holdings Inc Percent of Shares Outstanding Short|Assertio Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Assertio Holdings Inc EPS Diluted (Quarterly) (USD)|Assertio Holdings Inc Dividend Per Share (Quarterly) (USD)|Assertio Holdings Inc Revenue (Quarterly) (USD)|Assertio Holdings Inc Gross Profit (Quarterly) (USD)|Assertio Holdings Inc SG&A Expense (Quarterly) (USD)|Assertio Holdings Inc Pre-Tax Income (Quarterly) (USD)|Assertio Holdings Inc Net Income (Quarterly) (USD)|Assertio Holdings Inc Net Interest Income (Quarterly) (USD)|Assertio Holdings Inc Price (USD)|Assertio Holdings Inc Total Return Price (USD)|Assertio Holdings Inc Enterprise Value (USD)||
russ2000_2_0056|ASRT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0056|ASRT|199703|||||||||||||||||||||||||4|-0.05||0.2||||-0.2||||||
russ2000_2_0056|ASRT|199706|||||||||||||||||||||||||4|-0.05||0.2||||-0.2||||||
russ2000_2_0056|ASRT|199709|1.3|0.2||0.2||2.3|2.3|||-1.8|-1.9||||||||||-1.75||||5|-0.08||0.1||0.2||-0.4|||||6.938|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-11-05/price|6.938|1997-11-19/price|4|1997-11-05/total_return_price|6.938|1997-11-19/total_return_price|4|1997-11-05/enterprise_value|40.1023|1997-11-19/enterprise_value|24.052
russ2000_2_0056|ASRT|199712|4.4|4.1||0.2||0.5|0.4|0.1||4.1|-2.3||27.3111|-15.9315||4.156|26.4782||5.6629||0|0||0.2577|4.4444|-0.16||0.2|0.3|0.4||-0.4||4.25|4.25|19.1178|5|1998-01-15/ev_revenues|33.1643|1998-01-29/ev_revenues|69.2591|1998-02-12/ev_revenues|98.5252|1998-02-26/ev_revenues|93.6475|1998-01-15/ps_ratio|31.1508|1998-01-29/ps_ratio|59.9653|1998-02-12/ps_ratio|83.3284|1998-02-26/ps_ratio|79.4345|1998-01-15/price_to_book_value|6.6622|1998-01-29/price_to_book_value|12.8247|1998-02-12/price_to_book_value|17.8214|1998-02-26/price_to_book_value|16.9886|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.1131|1998-02-06/percent_of_shares_outstanding|0.4181|1998-01-15/price|5|1998-01-29/price|9.625|1998-02-12/price|13.375|1998-02-26/price|12.75|1998-01-15/total_return_price|5|1998-01-29/total_return_price|9.625|1998-02-12/total_return_price|13.375|1998-02-26/total_return_price|12.75|1998-01-15/enterprise_value|23.215|1998-01-29/enterprise_value|48.4814|1998-02-12/enterprise_value|68.9676|1998-02-26/enterprise_value|65.5532
russ2000_2_0056|ASRT|199803|11.2|11||0.3||0.3|0.2|0.1||11.2|-2.8||92.248|-46.1198||6.0156|66.1954||16.7497||0.0179|0|0.0375|0.2767|6.25|-0.08||0.1|0.2|0.3||-0.5||10.625|10.625|64.5736|10.5|1998-04-09/ev_revenues|95.1025|1998-04-23/ev_revenues|89.7167|1998-05-07/ev_revenues|103.1812|1998-05-21/ev_revenues|99.1419|1998-04-09/ps_ratio|86.1632|1998-04-23/ps_ratio|82.0602|1998-05-07/ps_ratio|92.3177|1998-05-21/ps_ratio|89.2404|1998-04-09/price_to_book_value|6.0591|1998-04-23/price_to_book_value|5.7705|1998-05-07/price_to_book_value|6.4919|1998-05-21/price_to_book_value|6.2755|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.2036|1998-05-08/percent_of_shares_outstanding|0.1609|1998-04-09/price|10.5|1998-04-23/price|10|1998-05-07/price|11.25|1998-05-21/price|10.875|1998-04-09/total_return_price|10.5|1998-04-23/total_return_price|10|1998-05-07/total_return_price|11.25|1998-05-21/total_return_price|10.875|1998-04-09/enterprise_value|57.0615|1998-04-23/enterprise_value|53.83|1998-05-07/enterprise_value|61.9088|1998-05-21/enterprise_value|59.4851
russ2000_2_0056|ASRT|199806|9.9|8.7||0.5||0.4|0.2|0.2||10.6|-3.4||103.1812|-30.3925||5.2496|92.3177||6.4919||0.0189|0|-0.0604|0.1975|6.6667|-0.09||0.1|0.2|0.4||-0.6||11.25|11.25|61.9088|10.125|1998-07-02/ev_revenues|113.8758|1998-07-16/ev_revenues|128.4175|1998-07-30/ev_revenues|128.4175|1998-08-13/ev_revenues|118.723|1998-08-27/ev_revenues|102.5655|1998-07-02/ps_ratio|113.2031|1998-07-16/ps_ratio|125.7812|1998-07-30/ps_ratio|125.7812|1998-08-13/ps_ratio|117.3958|1998-08-27/ps_ratio|103.4201|1998-07-02/price_to_book_value|6.1734|1998-07-16/price_to_book_value|6.8593|1998-07-30/price_to_book_value|6.8593|1998-08-13/price_to_book_value|6.402|1998-08-27/price_to_book_value|5.6399|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.244|1998-08-07/percent_of_shares_outstanding|0.2902|1998-07-02/price|10.125|1998-07-16/price|11.25|1998-07-30/price|11.25|1998-08-13/price|10.5|1998-08-27/price|9.25|1998-07-02/total_return_price|10.125|1998-07-16/total_return_price|11.25|1998-07-30/total_return_price|11.25|1998-08-13/total_return_price|10.5|1998-08-27/total_return_price|9.25|1998-07-02/enterprise_value|56.9379|1998-07-16/enterprise_value|64.2088|1998-07-30/enterprise_value|64.2088|1998-08-13/enterprise_value|59.3615|1998-08-27/enterprise_value|51.2828
russ2000_2_0056|ASRT|199809|7.6|6.3||0.8||0.3|0.3|0.1||10.1|-4||100.1483|-24.0244||4.8511|101.3294||5.5259||0.0198|0|-0.0707|0.3776|6|-0.1||0.2||0.4||-0.6||9.063|9.063|50.0742|6.75|1998-10-08/ev_revenues|62.5421|1998-10-22/ev_revenues|84.0854|1998-11-05/ev_revenues|77.3531|1998-11-19/ev_revenues|74.6602|1998-10-08/ps_ratio|65.7031|1998-10-22/ps_ratio|85.1707|1998-11-05/ps_ratio|79.0871|1998-11-19/ps_ratio|76.6536|1998-10-08/price_to_book_value|4.3193|1998-10-22/price_to_book_value|5.5991|1998-11-05/price_to_book_value|5.1992|1998-11-19/price_to_book_value|5.0392|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.4489|1998-11-06/percent_of_shares_outstanding|0.0387|1998-10-08/price|6.75|1998-10-22/price|8.75|1998-11-05/price|8.125|1998-11-19/price|7.875|1998-10-08/total_return_price|6.75|1998-10-22/total_return_price|8.75|1998-11-05/total_return_price|8.125|1998-11-19/total_return_price|7.875|1998-10-08/enterprise_value|37.5252|1998-10-22/enterprise_value|50.4512|1998-11-05/enterprise_value|46.4119|1998-11-19/enterprise_value|44.7961
russ2000_2_0056|ASRT|199812|7.2|4.1||1||1.1|0.6|0.5||9.2|-5.1||71.6233|-16.9629|-18.9984|4.6113|77.1165||5.5322|-0.6919|0.0761|0|-14.4608|0.3545|7.0586|-0.16||0.2631|0.4631|0.9||-1.1||7.875|7.875|47.4961|9|1999-01-14/ev_revenues|82.5876|1999-01-28/ev_revenues|78.9329|1999-02-11/ev_revenues|99.6433|1999-02-25/ev_revenues|95.9885|1999-01-14/ev_free_cash_flow|-21.9068|1999-01-28/ev_free_cash_flow|-20.9374|1999-02-11/ev_free_cash_flow|-26.4309|1999-02-25/ev_free_cash_flow|-25.4614|1999-01-14/ps_ratio|88.1332|1999-01-28/ps_ratio|84.461|1999-02-11/ps_ratio|105.2702|1999-02-25/ps_ratio|101.598|1999-01-14/price_to_book_value|6.3225|1999-01-28/price_to_book_value|6.0591|1999-02-11/price_to_book_value|7.5519|1999-02-25/price_to_book_value|7.2884|1999-01-14/peg_ratio|-0.7907|1999-01-28/peg_ratio|-0.7578|1999-02-11/peg_ratio|-0.9444|1999-02-25/peg_ratio|-0.9115|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.3334|1999-02-09/percent_of_shares_outstanding|0.4005|1999-01-14/price|9|1999-01-28/price|8.625|1999-02-11/price|10.75|1999-02-25/price|10.375|1999-01-14/total_return_price|9|1999-01-28/total_return_price|8.625|1999-02-11/total_return_price|10.75|1999-02-25/total_return_price|10.375|1999-01-14/enterprise_value|54.767|1999-01-28/enterprise_value|52.3434|1999-02-11/enterprise_value|66.0772|1999-02-25/enterprise_value|63.6536
russ2000_2_0056|ASRT|199903|8.1|2.5||1||0.8|0.4|0.4||8.3|-6.1||85.1609|-19.091|-22.5894|6.9393|90.5813||6.508|-0.8127|0.0602|0|-0.1612|0|6.473|-0.16||0.1153|0.2899|0.4882||-1.0077||9.25|9.25|56.4734|13|1999-04-08/ev_revenues|121.0998|1999-04-22/ev_revenues|37.0146|1999-05-06/ev_revenues|36.7893|1999-05-20/ev_revenues|33.4832|1999-04-08/ev_free_cash_flow|-21.5433|1999-04-22/ev_free_cash_flow|-6.5848|1999-05-06/ev_free_cash_flow|-6.5447|1999-05-20/ev_free_cash_flow|-5.9566|1999-04-08/ps_ratio|125.4957|1999-04-22/ps_ratio|40.4289|1999-05-06/ps_ratio|36.2007|1999-05-20/ps_ratio|33.1888|1999-04-08/price_to_book_value|10.14|1999-04-22/price_to_book_value|3.2666|1999-05-06/price_to_book_value|3.2482|1999-05-20/price_to_book_value|2.978|1999-04-08/peg_ratio|-0.6737|1999-04-22/peg_ratio|-0.217|1999-05-06/peg_ratio|-0.1943|1999-05-20/peg_ratio|-0.1782|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.0331|1999-05-11/percent_of_shares_outstanding|0.0981|1999-04-08/price|13|1999-04-22/price|4.188|1999-05-06/price|3.75|1999-05-20/price|3.438|1999-04-08/total_return_price|13|1999-04-22/total_return_price|4.188|1999-05-06/total_return_price|3.75|1999-05-20/total_return_price|3.438|1999-04-08/enterprise_value|82.162|1999-04-22/enterprise_value|25.1131|1999-05-06/enterprise_value|24.9602|1999-05-20/enterprise_value|22.7172
russ2000_2_0056|ASRT|199906|7.2|7.1||0.9||1|0.5|0.5||7.2|-7.3||34.1402|-4.1116|-6.0734|1.9594|33.7873||3.0317|-0.1814|0.0972|0|-0.4451|0.0772|6.6667|-0.18||0.1|0.2|0.5||-1.2||3.5|3.5|23.1629|2.938|1999-07-01/ev_revenues|21.6997|1999-07-15/ev_revenues|20.3751|1999-07-29/ev_revenues|16.4014|1999-08-12/ev_revenues|13.0846|1999-08-26/ev_revenues|21.6997|1999-07-01/ev_free_cash_flow|-4.0896|1999-07-15/ev_free_cash_flow|-3.8399|1999-07-29/ev_free_cash_flow|-3.091|1999-08-12/ev_free_cash_flow|-2.466|1999-08-26/ev_free_cash_flow|-4.0896|1999-07-01/ps_ratio|28.362|1999-07-15/ps_ratio|27.1553|1999-07-29/ps_ratio|23.5353|1999-08-12/ps_ratio|20.5137|1999-08-26/ps_ratio|28.362|1999-07-01/price_to_book_value|2.9337|1999-07-15/price_to_book_value|2.8089|1999-07-29/price_to_book_value|2.4344|1999-08-12/price_to_book_value|2.1219|1999-08-26/price_to_book_value|2.9337|1999-07-01/peg_ratio|-0.1057|1999-07-15/peg_ratio|-0.1012|1999-07-29/peg_ratio|-0.0877|1999-08-12/peg_ratio|-0.0764|1999-08-26/peg_ratio|-0.1057|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0772|1999-08-10/percent_of_shares_outstanding|0.0772|1999-07-01/price|2.938|1999-07-15/price|2.813|1999-07-29/price|2.438|1999-08-12/price|2.125|1999-08-26/price|2.938|1999-07-01/total_return_price|2.938|1999-07-15/total_return_price|2.813|1999-07-29/total_return_price|2.438|1999-08-12/total_return_price|2.125|1999-08-26/total_return_price|2.938|1999-07-01/enterprise_value|14.7225|1999-07-15/enterprise_value|13.8238|1999-07-29/enterprise_value|11.1278|1999-08-12/enterprise_value|8.8775|1999-08-26/enterprise_value|14.7225
russ2000_2_0056|ASRT|199909|6.2|6||0.8||1.3|0.8|0.5||5.8|-8.7||19.7075|-2.8964|-3.7141|1.9613|26.5472||2.746|-0.0989|0.1034|0|-0.414|0.0796|6.5217|-0.23||0|0.2|0.4||-1.5||2.75|2.75|13.3708|3.188|1999-10-07/ev_revenues|36.6166|1999-10-21/ev_revenues|33.7917|1999-11-04/ev_revenues|43.183|1999-11-18/ev_revenues|63.8436|1999-10-07/ev_free_cash_flow|-4.7351|1999-10-21/ev_free_cash_flow|-4.3698|1999-11-04/ev_free_cash_flow|-5.5842|1999-11-18/ev_free_cash_flow|-8.2559|1999-10-07/ps_ratio|44.5086|1999-10-21/ps_ratio|41.8839|1999-11-04/ps_ratio|50.6097|1999-11-18/ps_ratio|69.8065|1999-10-07/price_to_book_value|3.9517|1999-10-21/price_to_book_value|3.7187|1999-11-04/price_to_book_value|4.4934|1999-11-18/price_to_book_value|6.1978|1999-10-07/peg_ratio|-0.0626|1999-10-21/peg_ratio|-0.0589|1999-11-04/peg_ratio|-0.0712|1999-11-18/peg_ratio|-0.0982|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0772|1999-11-10/percent_of_shares_outstanding|0.0772|1999-10-07/price|3.188|1999-10-21/price|3|1999-11-04/price|3.625|1999-11-18/price|5|1999-10-07/total_return_price|3.188|1999-10-21/total_return_price|3|1999-11-04/total_return_price|3.625|1999-11-18/total_return_price|5|1999-10-07/enterprise_value|17.5198|1999-10-21/enterprise_value|16.1682|1999-11-04/enterprise_value|20.6616|1999-11-18/enterprise_value|30.547
russ2000_2_0056|ASRT|199912|21.6508|4.4664||0.7796||13.2164|12.8058|0.4106||9.2185|-22.2984||65.7219|-2.2663|-8.4988|1.7493|71.5516||6.3527|-0.1006|0.0624|0|-0.1853|0.0772|6.6124|-0.24|||0.1435|0.4716||-13.6088||5.125|5.125|31.4457|4.625|2000-01-13/ev_revenues||2000-01-27/ev_revenues||2000-02-10/ev_revenues||2000-02-24/ev_revenues||2000-01-13/ev_free_cash_flow|-7.1905|2000-01-27/ev_free_cash_flow|-7.5215|2000-02-10/ev_free_cash_flow|-8.2909|2000-02-24/ev_free_cash_flow|-11.3723|2000-01-13/ps_ratio||2000-01-27/ps_ratio||2000-02-10/ps_ratio||2000-02-24/ps_ratio||2000-01-13/price_to_book_value|3.607|2000-01-27/price_to_book_value|3.7536|2000-02-10/price_to_book_value|4.0944|2000-02-24/price_to_book_value|5.4592|2000-01-13/peg_ratio|-0.0646|2000-01-27/peg_ratio|-0.0672|2000-02-10/peg_ratio|-0.0733|2000-02-24/peg_ratio|-0.0978|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.1785|2000-02-10/percent_of_shares_outstanding|0.1388|2000-01-13/price|4.625|2000-01-27/price|4.813|2000-02-10/price|5.25|2000-02-24/price|7|2000-01-13/total_return_price|4.625|2000-01-27/total_return_price|4.813|2000-02-10/total_return_price|5.25|2000-02-24/total_return_price|7|2000-01-13/enterprise_value|29.3594|2000-01-27/enterprise_value|30.711|2000-02-10/enterprise_value|33.8527|2000-02-24/enterprise_value|46.4342
russ2000_2_0056|ASRT|200003|8.0101|7.4451||0.8205||1.5576|1.189|0.3686||-4.6076|-24.1069|||-2.195|-8.8421|4.3189|||4.3385|-0.0777|0.0705|0|-14.2949|0.2511|7.0324|-0.26||0.3764|0.5564|0.5026||-1.6475||5.563|5.563|36.103|4.563|2000-04-06/ev_revenues||2000-04-20/ev_revenues||2000-05-04/ev_revenues||2000-05-18/ev_revenues||2000-04-06/ev_free_cash_flow|-7.6749|2000-04-20/ev_free_cash_flow|-6.6777|2000-05-04/ev_free_cash_flow|-7.9459|2000-05-18/ev_free_cash_flow|-7.9459|2000-04-06/ps_ratio||2000-04-20/ps_ratio||2000-05-04/ps_ratio||2000-05-18/ps_ratio||2000-04-06/price_to_book_value||2000-04-20/price_to_book_value||2000-05-04/price_to_book_value||2000-05-18/price_to_book_value||2000-04-06/peg_ratio|-0.0639|2000-04-20/peg_ratio|-0.0543|2000-05-04/peg_ratio|-0.0666|2000-05-18/peg_ratio|-0.0666|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.3507|2000-05-10/percent_of_shares_outstanding|0.3898|2000-04-06/price|4.563|2000-04-20/price|3.875|2000-05-04/price|4.75|2000-05-18/price|4.75|2000-04-06/total_return_price|4.563|2000-04-20/total_return_price|3.875|2000-05-04/total_return_price|4.75|2000-05-18/total_return_price|4.75|2000-04-06/enterprise_value|38.0696|2000-04-20/enterprise_value|33.1233|2000-05-04/enterprise_value|39.414|2000-05-18/enterprise_value|39.414
russ2000_2_0056|ASRT|200006|6.3279|5.6207||0.8632||2.0226|1.6973|0.3253||-6.9237|-26.4961|||-1.3799|-4.7761|3.4908||||-0.0359|0.0898|0|-26.0669|0.2372|7.1894|-0.33||0.5856|0.7262|0.4945||-2.1792||2.563|2.563|23.6908|2.75|2000-07-13/ev_revenues||2000-07-27/ev_revenues||2000-08-10/ev_revenues||2000-08-24/ev_revenues||2000-07-13/ev_free_cash_flow|-4.6377|2000-07-27/ev_free_cash_flow|-5.7171|2000-08-10/ev_free_cash_flow|-5.4087|2000-08-24/ev_free_cash_flow|-5.4865|2000-07-13/ps_ratio||2000-07-27/ps_ratio||2000-08-10/ps_ratio||2000-08-24/ps_ratio||2000-07-13/price_to_book_value||2000-07-27/price_to_book_value||2000-08-10/price_to_book_value||2000-08-24/price_to_book_value||2000-07-13/peg_ratio|-0.0338|2000-07-27/peg_ratio|-0.0446|2000-08-10/peg_ratio|-0.0415|2000-08-24/peg_ratio|-0.0423|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.0772|2000-08-10/percent_of_shares_outstanding|0.08|2000-07-13/price|2.75|2000-07-27/price|3.625|2000-08-10/price|3.375|2000-08-24/price|3.438|2000-07-13/total_return_price|2.75|2000-07-27/total_return_price|3.625|2000-08-10/total_return_price|3.375|2000-08-24/total_return_price|3.438|2000-07-13/enterprise_value|27.0269|2000-07-27/enterprise_value|33.3176|2000-08-10/enterprise_value|31.5203|2000-08-24/enterprise_value|31.9732
russ2000_2_0056|ASRT|200009|4.917|4.4773||0.9847||2.9864|1.7121|1.2743||-9.394|-29.092|||-1.4355|-4.7919|4.591||||-0.0354|0.4503|0|-26.8606|0.0772|7.1894|-0.36||0.3819|0.5302|0.4378||-2.3789||2.875|2.875|27.9256|4|2000-10-06/ev_revenues||2000-10-20/ev_revenues||2000-11-03/ev_revenues||2000-11-20/ev_revenues||2000-10-06/ev_free_cash_flow|-6.1145|2000-10-20/ev_free_cash_flow|-6.8314|2000-11-03/ev_free_cash_flow|-7.6916|2000-11-20/ev_free_cash_flow|-6.4013|2000-10-06/ps_ratio||2000-10-20/ps_ratio||2000-11-03/ps_ratio||2000-11-20/ps_ratio||2000-10-06/price_to_book_value||2000-10-20/price_to_book_value||2000-11-03/price_to_book_value||2000-11-20/price_to_book_value||2000-10-06/peg_ratio|-0.0533|2000-10-20/peg_ratio|-0.0617|2000-11-03/peg_ratio|-0.0717|2000-11-20/peg_ratio|-0.0567|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.3442|2000-11-10/percent_of_shares_outstanding|0.5142|2000-10-06/price|4|2000-10-20/price|4.625|2000-11-03/price|5.375|2000-11-20/price|4.25|2000-10-06/total_return_price|4|2000-10-20/total_return_price|4.625|2000-11-03/total_return_price|5.375|2000-11-20/total_return_price|4.25|2000-10-06/enterprise_value|38.3283|2000-10-20/enterprise_value|42.8217|2000-11-03/enterprise_value|48.2137|2000-11-20/enterprise_value|40.1256
russ2000_2_0056|ASRT|200012|7.1216|6.4989||1.3171||4.1464|2.3774|1.769||-8.2358|-32.8083|||-4.7382|-5.8278|5.2647||||-0.05|0.4247|0|-58.2496|0.4936|8.6179|-0.48||0.4323|0.5251|0.5913||-3.4973||3.75|3.75|36.5309|4.125|2001-01-02/ev_revenues|24.6702|2001-01-16/ev_revenues|27.7026|2001-01-30/ev_revenues|26.0044|2001-02-13/ev_revenues|24.0637|2001-02-27/ev_revenues|21.6378|2001-01-02/ev_free_cash_flow|-5.8027|2001-01-16/ev_free_cash_flow|-6.5159|2001-01-30/ev_free_cash_flow|-6.1165|2001-02-13/ev_free_cash_flow|-5.66|2001-02-27/ev_free_cash_flow|-5.0894|2001-01-02/ps_ratio|17.4345|2001-01-16/ps_ratio|20.0761|2001-01-30/ps_ratio|18.5968|2001-02-13/ps_ratio|16.9062|2001-02-27/ps_ratio|14.7929|2001-01-02/price_to_book_value||2001-01-16/price_to_book_value||2001-01-30/price_to_book_value||2001-02-13/price_to_book_value||2001-02-27/price_to_book_value||2001-01-02/peg_ratio|-0.0377|2001-01-16/peg_ratio|-0.0434|2001-01-30/peg_ratio|-0.0402|2001-02-13/peg_ratio|-0.0365|2001-02-27/peg_ratio|-0.032|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.3817|2001-02-12/percent_of_shares_outstanding|0.4119|2001-01-02/price|4.125|2001-01-16/price|4.75|2001-01-30/price|4.4|2001-02-13/price|4|2001-02-27/price|3.5|2001-01-02/total_return_price|4.125|2001-01-16/total_return_price|4.75|2001-01-30/total_return_price|4.4|2001-02-13/total_return_price|4|2001-02-27/total_return_price|3.5|2001-01-02/enterprise_value|43.8196|2001-01-16/enterprise_value|49.2058|2001-01-30/enterprise_value|46.1895|2001-02-13/enterprise_value|42.7423|2001-02-27/enterprise_value|38.4334
russ2000_2_0056|ASRT|200103|5.0704|4.5723||1.6906||5.5215|2.5692|2.9523||-11.5082|-36.2181||24.5489|-4.2014|-5.7741|6.6966|17.3288|||-0.0375|2.02|0|-48.4383|0.3626|8.6179|-0.4||0.6374||0.5866|-3.1898|-3.1898||4.1|4.1|43.6041|3.2|2001-04-10/ev_revenues|19.215|2001-04-24/ev_revenues|20.6956|2001-05-08/ev_revenues|21.3301|2001-05-22/ev_revenues|21.5416|2001-04-10/ev_free_cash_flow|-4.8172|2001-04-24/ev_free_cash_flow|-5.1884|2001-05-08/ev_free_cash_flow|-5.3475|2001-05-22/ev_free_cash_flow|-5.4005|2001-04-10/ps_ratio|12.4148|2001-04-24/ps_ratio|13.7726|2001-05-08/ps_ratio|14.3546|2001-05-22/ps_ratio|14.5486|2001-04-10/price_to_book_value||2001-04-24/price_to_book_value||2001-05-08/price_to_book_value||2001-05-22/price_to_book_value||2001-04-10/peg_ratio|-0.0281|2001-04-24/peg_ratio|-0.0312|2001-05-08/peg_ratio|-0.0325|2001-05-22/peg_ratio|-0.0329|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.3615|2001-05-10/percent_of_shares_outstanding|0.4499|2001-04-10/price|3.2|2001-04-24/price|3.55|2001-05-08/price|3.7|2001-05-22/price|3.75|2001-04-10/total_return_price|3.2|2001-04-24/total_return_price|3.55|2001-05-08/total_return_price|3.7|2001-05-22/total_return_price|3.75|2001-04-10/enterprise_value|39.1452|2001-04-24/enterprise_value|42.1615|2001-05-08/enterprise_value|43.4542|2001-05-22/enterprise_value|43.8851
russ2000_2_0056|ASRT|200106|12.118|11.2184||2.0747||6.5013|3.1187|3.3826||-5.2806|-41.3759||26.1949|-4.7748|-6.5671|4.6143|18.8161|||-0.0426|0.4641|0|-47.076|0.4647|9.1613|-0.56||0.838||0.6511|-4.9338|-4.9338||4.85|4.85|53.3648|5.1|2001-07-03/ev_revenues|28.1884|2001-07-17/ev_revenues|27.7353|2001-07-31/ev_revenues|30.5042|2001-08-14/ev_revenues|32.971|2001-08-28/ev_revenues|36.4951|2001-07-03/ev_free_cash_flow|-5.7114|2001-07-17/ev_free_cash_flow|-5.6196|2001-07-31/ev_free_cash_flow|-6.1806|2001-08-14/ev_free_cash_flow|-6.6804|2001-08-28/ev_free_cash_flow|-7.3945|2001-07-03/ps_ratio|18.703|2001-07-17/ps_ratio|18.373|2001-07-31/ps_ratio|20.39|2001-08-14/ps_ratio|22.1869|2001-08-28/ps_ratio|24.754|2001-07-03/price_to_book_value||2001-07-17/price_to_book_value||2001-07-31/price_to_book_value||2001-08-14/price_to_book_value||2001-08-28/price_to_book_value||2001-07-03/peg_ratio|-0.0406|2001-07-17/peg_ratio|-0.0399|2001-07-31/peg_ratio|-0.0442|2001-08-14/peg_ratio|-0.0481|2001-08-28/peg_ratio|-0.0537|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.5543|2001-08-10/percent_of_shares_outstanding|0.5492|2001-07-03/price|5.1|2001-07-17/price|5.01|2001-07-31/price|5.56|2001-08-14/price|6.05|2001-08-28/price|6.75|2001-07-03/total_return_price|5.1|2001-07-17/total_return_price|5.01|2001-07-31/total_return_price|5.56|2001-08-14/total_return_price|6.05|2001-08-28/total_return_price|6.75|2001-07-03/enterprise_value|64.5407|2001-07-17/enterprise_value|63.5033|2001-07-31/enterprise_value|69.843|2001-08-14/enterprise_value|75.4912|2001-08-28/enterprise_value|83.5599
russ2000_2_0056|ASRT|200109|9.0272|7.6189||2.0984||8.0349|3.4179|4.617||-10.1142|-46.1982||30.2021|-4.3312|-6.1194|6.1482|20.1699|||-0.0438|1.5015|0|-48.9912|0.4978|11.5268|-0.42||1.2087||0.5767||-4.5892||5.5|5.5|69.1514|4.85|2001-10-01/ev_revenues|21.4569|2001-10-15/ev_revenues|22.2707|2001-10-29/ev_revenues|22.9365|2001-11-12/ev_revenues|23.6762|2001-11-26/ev_revenues|23.8612|2001-10-01/ev_free_cash_flow|-4.8039|2001-10-15/ev_free_cash_flow|-4.9861|2001-10-29/ev_free_cash_flow|-5.1351|2001-11-12/ev_free_cash_flow|-5.3008|2001-11-26/ev_free_cash_flow|-5.3422|2001-10-01/ps_ratio|14.7553|2001-10-15/ps_ratio|15.4246|2001-10-29/ps_ratio|15.9723|2001-11-12/ps_ratio|16.5807|2001-11-26/ps_ratio|16.7328|2001-10-01/price_to_book_value||2001-10-15/price_to_book_value||2001-10-29/price_to_book_value||2001-11-12/price_to_book_value||2001-11-26/price_to_book_value||2001-10-01/peg_ratio|-0.0463|2001-10-15/peg_ratio|-0.0484|2001-10-29/peg_ratio|-0.0501|2001-11-12/peg_ratio|-0.052|2001-11-26/peg_ratio|-0.0525|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.5006|2001-11-12/percent_of_shares_outstanding|0.4889|2001-10-01/price|4.85|2001-10-15/price|5.07|2001-10-29/price|5.25|2001-11-12/price|5.45|2001-11-26/price|5.5|2001-10-01/total_return_price|4.85|2001-10-15/total_return_price|5.07|2001-10-29/total_return_price|5.25|2001-11-12/total_return_price|5.45|2001-11-26/total_return_price|5.5|2001-10-01/enterprise_value|66.8674|2001-10-15/enterprise_value|69.4033|2001-10-29/enterprise_value|71.4782|2001-11-12/enterprise_value|73.7835|2001-11-26/enterprise_value|74.3599
russ2000_2_0056|ASRT|200112|6.3876|5.1501||2.0652||10.224|4.6574|5.5667||-15.2122|-51.3213||28.9655|-5.3558|-6.485|10.7767|20.9313|||-0.0657|-4.1421|0|-15.4266|0.4899|11.5428|-0.4443||0.9893||0.7192||-4.8872||6.88|6.88|90.2668|7.01|2002-01-07/ev_revenues|26.0065|2002-01-22/ev_revenues|23.9348|2002-02-05/ev_revenues|22.8362|2002-02-19/ev_revenues|22.2084|2002-01-07/ev_free_cash_flow|-6.961|2002-01-22/ev_free_cash_flow|-6.4065|2002-02-05/ev_free_cash_flow|-6.1124|2002-02-19/ev_free_cash_flow|-5.9444|2002-01-07/ps_ratio|19.4885|2002-01-22/ps_ratio|17.6537|2002-02-05/ps_ratio|16.6806|2002-02-19/ps_ratio|16.1246|2002-01-07/price_to_book_value||2002-01-22/price_to_book_value||2002-02-05/price_to_book_value||2002-02-19/price_to_book_value||2002-01-07/peg_ratio|-0.1393|2002-01-22/peg_ratio|-0.1262|2002-02-05/peg_ratio|-0.1193|2002-02-19/peg_ratio|-0.1153|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.539|2002-02-12/percent_of_shares_outstanding|0.5139|2002-01-07/price|7.01|2002-01-22/price|6.35|2002-02-05/price|6|2002-02-19/price|5.8|2002-01-07/total_return_price|7.01|2002-01-22/total_return_price|6.35|2002-02-05/total_return_price|6|2002-02-19/total_return_price|5.8|2002-01-07/enterprise_value|95.5303|2002-01-22/enterprise_value|87.9204|2002-02-05/enterprise_value|83.8848|2002-02-19/enterprise_value|81.5788
russ2000_2_0056|ASRT|200203|10.4947|9.6934||1.9368||11.365|4.9321|6.4329||-12.6141|-57.1127||18.1279|-4.0627|-4.8522|6.3748|12.5105|||-0.0895|5.1262|0|-29.6634|0.5139|11.8555|-0.49||0.6217||0.63|-5.5539|-5.5539||4.5|4.5|66.5895|4.96|2002-04-02/ev_revenues|22.0225|2002-04-16/ev_revenues|21.0292|2002-04-30/ev_revenues|22.8248|2002-05-14/ev_revenues|22.1753|2002-05-28/ev_revenues|19.1191|2002-04-02/ev_free_cash_flow|-5.3802|2002-04-16/ev_free_cash_flow|-5.1375|2002-04-30/ev_free_cash_flow|-5.5762|2002-05-14/ev_free_cash_flow|-5.4175|2002-05-28/ev_free_cash_flow|-4.6708|2002-04-02/ps_ratio|14.9461|2002-04-16/ps_ratio|14.1627|2002-04-30/ps_ratio|15.5789|2002-05-14/ps_ratio|15.0667|2002-05-28/ps_ratio|12.656|2002-04-02/price_to_book_value||2002-04-16/price_to_book_value||2002-04-30/price_to_book_value||2002-05-14/price_to_book_value||2002-05-28/price_to_book_value||2002-04-02/peg_ratio|-0.1181|2002-04-16/peg_ratio|-0.1119|2002-04-30/peg_ratio|-0.1231|2002-05-14/peg_ratio|-0.1191|2002-05-28/peg_ratio|-0.1|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.8978|2002-05-10/percent_of_shares_outstanding|1.1891|2002-04-02/price|4.96|2002-04-16/price|4.7|2002-04-30/price|5.17|2002-05-14/price|5|2002-05-28/price|4.2|2002-04-02/total_return_price|4.96|2002-04-16/total_return_price|4.7|2002-04-30/total_return_price|5.17|2002-05-14/total_return_price|5|2002-05-28/total_return_price|4.2|2002-04-02/enterprise_value|80.5501|2002-04-16/enterprise_value|76.917|2002-04-30/enterprise_value|83.4845|2002-05-14/enterprise_value|81.109|2002-05-28/enterprise_value|69.9304
russ2000_2_0056|ASRT|200206|4.4619|3.2127||1.995||24.4784|5.9919|18.4865||-17.7297|-62.1553||13.1976|-2.1306|-3.2242|6.955|7.9853|||-0.0631|-0.3933|0|-21.0062|0.9729|13.9733|-0.5||0.6106||1.3201||-7.0001||2.65|2.65|48.2717|2.71|2002-07-09/ev_revenues|12.1355|2002-07-23/ev_revenues|11.1986|2002-08-06/ev_revenues|12.8376|2002-08-20/ev_revenues|12.3584|2002-07-09/ev_free_cash_flow|-2.5052|2002-07-23/ev_free_cash_flow|-2.3118|2002-08-06/ev_free_cash_flow|-2.6502|2002-08-20/ev_free_cash_flow|-2.5512|2002-07-09/ps_ratio|9.6579|2002-07-23/ps_ratio|8.8382|2002-08-06/ps_ratio|8.7313|2002-08-20/ps_ratio|8.3749|2002-07-09/price_to_book_value||2002-07-23/price_to_book_value||2002-08-06/price_to_book_value||2002-08-20/price_to_book_value||2002-07-09/peg_ratio|-0.4842|2002-07-23/peg_ratio|-0.4431|2002-08-06/peg_ratio|-0.4378|2002-08-20/peg_ratio|-0.4199|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.0725|2002-08-12/percent_of_shares_outstanding|0.8373|2002-07-09/price|2.71|2002-07-23/price|2.48|2002-08-06/price|2.45|2002-08-20/price|2.35|2002-07-09/total_return_price|2.71|2002-07-23/total_return_price|2.48|2002-08-06/total_return_price|2.45|2002-08-20/total_return_price|2.35|2002-07-09/enterprise_value|41.6276|2002-07-23/enterprise_value|38.4137|2002-08-06/enterprise_value|44.036|2002-08-20/enterprise_value|42.392
russ2000_2_0056|ASRT|200209|10.3588|9.0737||1.9359||26.9205|8.4054|18.5152||-14.334|-70.9989||14.9942|-1.4775|-3.0954|3.0855|10.335|||-0.5182|-0.4867|0|-51.7916|0.8632|16.2248|-0.55||0.1399||2.1668||-8.8435||2.9|2.9|51.4336|2.38|2002-10-01/ev_revenues|15.6798|2002-10-15/ev_revenues|11.0853|2002-10-30/ev_revenues|10.9461|2002-11-13/ev_revenues|16.2367|2002-11-27/ev_revenues|11.7815|2002-10-01/ev_free_cash_flow|-1.97|2002-10-15/ev_free_cash_flow|-1.3927|2002-10-30/ev_free_cash_flow|-1.3752|2002-11-13/ev_free_cash_flow|-2.0399|2002-11-27/ev_free_cash_flow|-1.4802|2002-10-01/ps_ratio|13.5041|2002-10-15/ps_ratio|9.7593|2002-10-30/ps_ratio|9.6458|2002-11-13/ps_ratio|13.958|2002-11-27/ps_ratio|10.3267|2002-10-01/price_to_book_value||2002-10-15/price_to_book_value||2002-10-30/price_to_book_value||2002-11-13/price_to_book_value||2002-11-27/price_to_book_value||2002-10-01/peg_ratio|-0.1794|2002-10-15/peg_ratio|-0.1297|2002-10-30/peg_ratio|-0.1282|2002-11-13/peg_ratio|-0.1855|2002-11-27/peg_ratio|-0.1372|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.0131|2002-11-12/percent_of_shares_outstanding|0.5561|2002-10-01/price|2.38|2002-10-15/price|1.72|2002-10-30/price|1.7|2002-11-13/price|2.46|2002-11-27/price|1.82|2002-10-01/total_return_price|2.38|2002-10-15/total_return_price|1.72|2002-10-30/total_return_price|1.7|2002-11-13/total_return_price|2.46|2002-11-27/total_return_price|1.82|2002-10-01/enterprise_value|37.0278|2002-10-15/enterprise_value|26.1779|2002-10-30/enterprise_value|25.8491|2002-11-13/enterprise_value|38.3429|2002-11-27/enterprise_value|27.8218
russ2000_2_0056|ASRT|200212|21.0542|20.218||1.8332||29.5931|8.5742|21.0189||-6.4139|-63.0959||10.8765|-1.0022|-1.3665|0.5835|9.589|||-0.1274|-0.128|0|-59.798|0.3564|16.4694|0.4801||0.289||1.2576||7.903||1.69|1.69|25.6847|2.45|2003-01-09/ev_revenues|12.6003|2003-01-23/ev_revenues|12.6003|2003-02-06/ev_revenues|16.0684|2003-02-20/ev_revenues|15.573|2003-01-09/ev_free_cash_flow|-4.2708|2003-01-23/ev_free_cash_flow|-4.2708|2003-02-06/ev_free_cash_flow|-5.4463|2003-02-20/ev_free_cash_flow|-5.2784|2003-01-09/ps_ratio|21.5781|2003-01-23/ps_ratio|21.5781|2003-02-06/ps_ratio|24.6607|2003-02-20/ps_ratio|24.2204|2003-01-09/price_to_book_value||2003-01-23/price_to_book_value||2003-02-06/price_to_book_value||2003-02-20/price_to_book_value||2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.3068|2003-02-11/percent_of_shares_outstanding|0.3068|2003-01-09/price|2.45|2003-01-23/price|2.45|2003-02-06/price|2.8|2003-02-20/price|2.75|2003-01-09/total_return_price|2.45|2003-01-23/total_return_price|2.45|2003-02-06/total_return_price|2.8|2003-02-20/total_return_price|2.75|2003-01-09/enterprise_value|20.9314|2003-01-23/enterprise_value|20.9314|2003-02-06/enterprise_value|26.6926|2003-02-20/enterprise_value|25.8696
russ2000_2_0056|ASRT|200303|14.2257|13.046||1.8253||29.1264|8.0283|21.0981||-12.7322|-69.3985||12.303|-2.4208|-4.1701|2.1032|21.3139||||-0.7464|0|-33.6577|0.3221|16.4606|-0.38||0.387||0.77||-6.3026||2.42|2.42|20.4376|2.2|2003-04-03/ev_revenues|22.903|2003-04-17/ev_revenues|24.6339|2003-05-01/ev_revenues|29.3651|2003-05-15/ev_revenues|54.132|2003-05-29/ev_revenues|60.623|2003-04-03/ev_free_cash_flow|-4.0033|2003-04-17/ev_free_cash_flow|-4.3058|2003-05-01/ev_free_cash_flow|-5.1328|2003-05-15/ev_free_cash_flow|-9.4618|2003-05-29/ev_free_cash_flow|-10.5964|2003-04-03/ps_ratio|24.3404|2003-04-17/ps_ratio|25.9999|2003-05-01/ps_ratio|30.5361|2003-05-15/ps_ratio|34.7403|2003-05-29/ps_ratio|38.7233|2003-04-03/price_to_book_value||2003-04-17/price_to_book_value||2003-05-01/price_to_book_value||2003-05-15/price_to_book_value||2003-05-29/price_to_book_value||2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.3068|2003-05-12/percent_of_shares_outstanding|0.359|2003-04-03/price|2.2|2003-04-17/price|2.35|2003-05-01/price|2.76|2003-05-15/price|3.14|2003-05-29/price|3.5|2003-04-03/total_return_price|2.2|2003-04-17/total_return_price|2.35|2003-05-01/total_return_price|2.76|2003-05-15/total_return_price|3.14|2003-05-29/total_return_price|3.5|2003-04-03/enterprise_value|32.67|2003-04-17/enterprise_value|35.1391|2003-05-01/enterprise_value|41.888|2003-05-15/enterprise_value|77.2169|2003-05-29/enterprise_value|86.476
russ2000_2_0056|ASRT|200306|23.3961|22.4338||1.8533||26.7319|5.5072|21.2247||-1.1564|-76.5663||88.3901|-7.6757|-15.4499|4.325|55.7616||||-8.2954|0|-25.4659|0.6165|23.6848|-0.3||0.1186||0.8391||-7.1678||5.04|5.04|126.0845|5.6|2003-07-10/ev_revenues|140.3804|2003-07-24/ev_revenues|130.4726|2003-08-07/ev_revenues|119.7392|2003-08-21/ev_revenues|136.8032|2003-07-10/ev_free_cash_flow|-11.9233|2003-07-24/ev_free_cash_flow|-11.0818|2003-08-07/ev_free_cash_flow|-10.1701|2003-08-21/ev_free_cash_flow|-11.6195|2003-07-10/ps_ratio|109.1197|2003-07-24/ps_ratio|102.1048|2003-08-07/ps_ratio|94.5054|2003-08-21/ps_ratio|106.5865|2003-07-10/price_to_book_value||2003-07-24/price_to_book_value||2003-08-07/price_to_book_value||2003-08-21/price_to_book_value||2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.6015|2003-08-12/percent_of_shares_outstanding|0.6171|2003-07-10/price|5.6|2003-07-24/price|5.24|2003-08-07/price|4.85|2003-08-21/price|5.47|2003-07-10/total_return_price|5.6|2003-07-24/total_return_price|5.24|2003-08-07/total_return_price|4.85|2003-08-21/total_return_price|5.47|2003-07-10/enterprise_value|131.1894|2003-07-24/enterprise_value|121.9303|2003-08-07/enterprise_value|111.8996|2003-08-21/enterprise_value|127.8464
russ2000_2_0056|ASRT|200309|16.0359|15.1338||2.0418||13.906|4.5545|9.3515||-7.3108|-83.6028||195.1492|-13.5897|-16.5751|9.2038|147.8961||||2.0605|0|-12.1718|0.7817|25.7681|-0.27||0.3645||0.7994||-7.0365||7.59|7.59|182.3724|6.55|2003-10-02/ev_revenues|152.2424|2003-10-16/ev_revenues|137.6972|2003-10-30/ev_revenues|146.6481|2003-11-13/ev_revenues|204.9722|2003-11-28/ev_revenues|203.5153|2003-10-02/ev_free_cash_flow|-13.9375|2003-10-16/ev_free_cash_flow|-12.6059|2003-10-30/ev_free_cash_flow|-13.4253|2003-11-13/ev_free_cash_flow|-18.7648|2003-11-28/ev_free_cash_flow|-18.6314|2003-10-02/ps_ratio|116.38|2003-10-16/ps_ratio|104.8309|2003-10-30/ps_ratio|111.938|2003-11-13/ps_ratio|121.5327|2003-11-28/ps_ratio|120.6443|2003-10-02/price_to_book_value||2003-10-16/price_to_book_value||2003-10-30/price_to_book_value||2003-11-13/price_to_book_value||2003-11-28/price_to_book_value||2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.753|2003-11-11/percent_of_shares_outstanding|2.1068|2003-10-02/price|6.55|2003-10-16/price|5.9|2003-10-30/price|6.3|2003-11-13/price|6.84|2003-11-28/price|6.79|2003-10-02/total_return_price|6.55|2003-10-16/total_return_price|5.9|2003-10-30/total_return_price|6.3|2003-11-13/total_return_price|6.84|2003-11-28/total_return_price|6.79|2003-10-02/enterprise_value|176.4719|2003-10-16/enterprise_value|159.6118|2003-10-30/enterprise_value|169.9873|2003-11-13/enterprise_value|237.5937|2003-11-28/enterprise_value|235.905
russ2000_2_0056|ASRT|200312|45.2259|44.2553||2.1406||13.1165|3.6187|9.4978||22.5612|-93.111||206.7204|-7.4181|-18.9248|4.6686|122.5988||||0.2835|0|-24.2285|0|34.5692|-0.3||0.1118||1.0716||-9.5082||6.9|6.9|239.6202|7.27|2004-01-09/ev_revenues|233.0765|2004-01-23/ev_revenues|230.9643|2004-02-06/ev_revenues|227.092|2004-02-20/ev_revenues|225.3318|2004-01-09/ev_free_cash_flow|-6.6785|2004-01-23/ev_free_cash_flow|-6.618|2004-02-06/ev_free_cash_flow|-6.5071|2004-02-20/ev_free_cash_flow|-6.4566|2004-01-09/ps_ratio|185.9768|2004-01-23/ps_ratio|184.4419|2004-02-06/ps_ratio|181.6279|2004-02-20/ps_ratio|180.3488|2004-01-09/price_to_book_value|11.1394|2004-01-23/price_to_book_value|11.0475|2004-02-06/price_to_book_value|10.8789|2004-02-20/price_to_book_value|10.8023|2004-01-09/peg_ratio|-0.3242|2004-01-23/peg_ratio|-0.3216|2004-02-06/peg_ratio|-0.3167|2004-02-20/peg_ratio|-0.3144|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|2.8169|2004-02-10/percent_of_shares_outstanding|3.0792|2004-01-09/price|7.27|2004-01-23/price|7.21|2004-02-06/price|7.1|2004-02-20/price|7.05|2004-01-09/total_return_price|7.27|2004-01-23/total_return_price|7.21|2004-02-06/total_return_price|7.1|2004-02-20/total_return_price|7.05|2004-01-09/enterprise_value|228.8788|2004-01-23/enterprise_value|226.8046|2004-02-06/enterprise_value|223.002|2004-02-20/enterprise_value|221.2736
russ2000_2_0056|ASRT|200403|38.2104|37.274||2.4116||12.9736|3.3325|9.6411||16.0829|-99.7919||234.9425|-8.4103|-6.732|6.2237|187.2558||11.2206|-0.3265|0.3526|0|-22.4276|3.4544|34.585|-0.19||0.1197||1.1427|-6.6809|-6.6809||7.32|7.32|230.7112|8.38|2004-04-02/ev_revenues|384.2736|2004-04-16/ev_revenues|380.4001|2004-04-30/ev_revenues|365.8743|2004-05-14/ev_revenues|310.4481|2004-05-28/ev_revenues|347.2751|2004-04-02/ev_free_cash_flow|-8.0571|2004-04-16/ev_free_cash_flow|-7.9759|2004-04-30/ev_free_cash_flow|-7.6714|2004-05-14/ev_free_cash_flow|-6.5092|2004-05-28/ev_free_cash_flow|-7.2814|2004-04-02/ps_ratio|347.659|2004-04-16/ps_ratio|344.34|2004-04-30/ps_ratio|331.894|2004-05-14/ps_ratio|284.1842|2004-05-28/ps_ratio|315.7142|2004-04-02/price_to_book_value|18.0318|2004-04-16/price_to_book_value|17.8596|2004-04-30/price_to_book_value|17.2141|2004-05-14/price_to_book_value|14.7509|2004-05-28/price_to_book_value|16.3875|2004-04-02/peg_ratio|-0.682|2004-04-16/peg_ratio|-0.6754|2004-04-30/peg_ratio|-0.651|2004-05-14/peg_ratio|-0.5574|2004-05-28/peg_ratio|-0.6193|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|4.182|2004-05-11/percent_of_shares_outstanding|4.0241|2004-04-02/price|8.38|2004-04-16/price|8.3|2004-04-30/price|8|2004-05-14/price|6.85|2004-05-28/price|7.61|2004-04-02/total_return_price|8.38|2004-04-16/total_return_price|8.3|2004-04-30/total_return_price|8|2004-05-14/total_return_price|6.85|2004-05-28/total_return_price|7.61|2004-04-02/enterprise_value|274.6515|2004-04-16/enterprise_value|271.883|2004-04-30/enterprise_value|261.501|2004-05-14/enterprise_value|221.8863|2004-05-28/enterprise_value|248.2076
russ2000_2_0056|ASRT|200406|30.9672|30.1024||3.3424||14.3042|4.4643|9.8399||8.5249|-107.422||230.9794|-5.2853|-4.843|4.6803|216.146||11.2193|-0.424|0.4896|0|-23.6496|4.5723|34.6293|-0.22||||1.1328||-7.6301||5.21|5.21|165.0877|5.1|2004-07-12/ev_revenues||2004-07-26/ev_revenues||2004-08-09/ev_revenues||2004-08-23/ev_revenues||2004-07-12/ev_free_cash_flow|-5.2772|2004-07-26/ev_free_cash_flow|-4.952|2004-08-09/ev_free_cash_flow|-4.3127|2004-08-23/ev_free_cash_flow|-4.8439|2004-07-12/ps_ratio||2004-07-26/ps_ratio||2004-08-09/ps_ratio||2004-08-23/ps_ratio||2004-07-12/price_to_book_value|20.7224|2004-07-26/price_to_book_value|19.5034|2004-08-09/price_to_book_value|17.1069|2004-08-23/price_to_book_value|19.098|2004-07-12/peg_ratio|-0.1696|2004-07-26/peg_ratio|-0.1596|2004-08-09/peg_ratio|-0.14|2004-08-23/peg_ratio|-0.1563|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|7.9493|2004-08-10/percent_of_shares_outstanding|8.8607|2004-07-12/price|5.1|2004-07-26/price|4.8|2004-08-09/price|4.21|2004-08-23/price|4.7|2004-07-12/total_return_price|5.1|2004-07-26/total_return_price|4.8|2004-08-09/total_return_price|4.21|2004-08-23/total_return_price|4.7|2004-07-12/enterprise_value|168.6248|2004-07-26/enterprise_value|158.2332|2004-08-09/enterprise_value|137.8032|2004-08-23/enterprise_value|154.7769
russ2000_2_0056|ASRT|200409|23.7846|23.3012||3.4541||13.5771|3.0112|10.5659||1.9728|-114.125|||-5.8897|-5.6353|6.5216|||22.0642|-0.1806|0.7303|0|-21.9358|8.7835|34.6406|-0.19||0.0641||1.5124|-6.604|-6.703||5.43|5.43|180.0642|5.149|2004-10-05/ev_revenues||2004-10-19/ev_revenues||2004-11-02/ev_revenues||2004-11-16/ev_revenues||2004-11-30/ev_revenues||2004-10-05/ev_free_cash_flow|-5.7414|2004-10-19/ev_free_cash_flow|-5.1816|2004-11-02/ev_free_cash_flow|-4.4076|2004-11-16/ev_free_cash_flow|-5.4621|2004-11-30/ev_free_cash_flow|-5.1929|2004-10-05/ps_ratio||2004-10-19/ps_ratio||2004-11-02/ps_ratio||2004-11-16/ps_ratio||2004-11-30/ps_ratio||2004-10-05/price_to_book_value|90.4179|2004-10-19/price_to_book_value|81.6553|2004-11-02/price_to_book_value|69.5387|2004-11-16/price_to_book_value|86.0454|2004-11-19/price_to_book_value|98.3376|2004-10-05/peg_ratio|-0.0625|2004-10-19/peg_ratio|-0.0564|2004-11-02/peg_ratio|-0.0481|2004-11-16/peg_ratio|-0.0595|2004-11-30/peg_ratio|-0.0566|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|8.6413|2004-11-10/percent_of_shares_outstanding|8.24|2004-10-05/price|5.149|2004-10-19/price|4.65|2004-11-02/price|3.96|2004-11-16/price|4.9|2004-11-30/price|4.66|2004-10-05/total_return_price|5.149|2004-10-19/total_return_price|4.65|2004-11-02/total_return_price|3.96|2004-11-16/total_return_price|4.9|2004-11-30/total_return_price|4.66|2004-10-05/enterprise_value|177.3073|2004-10-19/enterprise_value|160.0203|2004-11-02/enterprise_value|136.1164|2004-11-16/enterprise_value|168.6811|2004-11-30/enterprise_value|160.3667
russ2000_2_0056|ASRT|200412|18.5472|18.1048||3.9411||14.4653|3.4738|10.9915||-3.6117|-119.9846|||-7.1307|-5.7986|8.3796||||-0.0631|1.2359|0|-0.2978|7.9432|34.6912|-0.17||0.0187||1.1507|-5.8596|-5.8596||5.2|5.2|179.0741|4.63|2005-01-11/ev_revenues||2005-01-25/ev_revenues||2005-02-08/ev_revenues||2005-02-22/ev_revenues||2005-01-11/ev_free_cash_flow|-6.3574|2005-01-25/ev_free_cash_flow|-6.4644|2005-02-08/ev_free_cash_flow|-6.558|2005-02-22/ev_free_cash_flow|-6.0365|2005-01-11/ps_ratio||2005-01-25/ps_ratio||2005-02-08/ps_ratio||2005-02-22/ps_ratio||2005-01-14/price_to_book_value||2005-01-28/price_to_book_value||2005-02-11/price_to_book_value||2005-02-25/price_to_book_value||2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|7.9771|2005-02-10/percent_of_shares_outstanding|8.2129|2005-01-11/price|4.63|2005-01-25/price|4.71|2005-02-08/price|4.78|2005-02-22/price|4.39|2005-01-11/total_return_price|4.63|2005-01-25/total_return_price|4.71|2005-02-08/total_return_price|4.78|2005-02-22/total_return_price|4.39|2005-01-11/enterprise_value|164.9164|2005-01-25/enterprise_value|167.6917|2005-02-08/enterprise_value|170.1201|2005-02-22/enterprise_value|156.5905
russ2000_2_0056|ASRT|200503|33.1463|32.4719||3.6941||14.2957|13.6268|0.6689||10.8556|-126.7601|||-5.4369|-6.3833|3.9451|||||0.4606|0|-13.7506|7.082|39.0562|-0.18||0.0187||1.7161||-6.7754||4.06|4.06|165.5886|3.51|2005-04-05/ev_revenues||2005-04-19/ev_revenues||2005-05-03/ev_revenues||2005-05-17/ev_revenues||2005-05-31/ev_revenues||2005-04-05/ev_free_cash_flow|-5.0234|2005-04-19/ev_free_cash_flow|-5.7167|2005-05-03/ev_free_cash_flow|-5.6859|2005-05-17/ev_free_cash_flow|-6.2406|2005-05-31/ev_free_cash_flow|-6.4255|2005-04-05/ps_ratio||2005-04-19/ps_ratio||2005-05-03/ps_ratio||2005-05-17/ps_ratio||2005-05-31/ps_ratio||2005-04-11/price_to_book_value|13.4326|2005-04-25/price_to_book_value|13.9999|2005-05-09/price_to_book_value|15.7384|2005-05-23/price_to_book_value|16.2874|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|7.531|2005-05-10/percent_of_shares_outstanding|7.7242|2005-04-05/price|3.51|2005-04-19/price|3.96|2005-05-03/price|3.94|2005-05-17/price|4.3|2005-05-31/price|4.42|2005-04-05/total_return_price|3.51|2005-04-19/total_return_price|3.96|2005-05-03/total_return_price|3.94|2005-05-17/total_return_price|4.3|2005-05-31/total_return_price|4.42|2005-04-05/enterprise_value|129.5382|2005-04-19/enterprise_value|147.4179|2005-05-03/enterprise_value|146.6232|2005-05-17/enterprise_value|160.927|2005-05-31/enterprise_value|165.6949
russ2000_2_0056|ASRT|200506|17.9457|16.9462|0.105|3.6675||5.4713|4.8444|0.6269||4.3602|-133.5721|||-6.4621|-6.595|7.7351|||15.6652||0.0003|0|-11.211|8.0201|39.7529|-0.18||0.4285||3.2164||-6.812||4.53|4.53|170.0655|4.67|2005-07-12/ev_revenues|341.3269|2005-07-26/ev_revenues|328.5634|2005-08-09/ev_revenues|368.3582|2005-08-23/ev_revenues|369.8598|2005-07-12/ev_free_cash_flow|-7.2356|2005-07-26/ev_free_cash_flow|-6.965|2005-08-09/ev_free_cash_flow|-7.8086|2005-08-23/ev_free_cash_flow|-7.8404|2005-07-12/ps_ratio|326.2911|2005-07-26/ps_ratio|314.4132|2005-08-09/ps_ratio|351.4441|2005-08-23/ps_ratio|352.8415|2005-07-05/price_to_book_value|41.9853|2005-07-19/price_to_book_value|40.89|2005-08-02/price_to_book_value|47.918|2005-08-16/price_to_book_value|46.7318|2005-08-30/price_to_book_value|46.6405|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|6.0725|2005-08-10/percent_of_shares_outstanding|6.1867|2005-07-12/price|4.67|2005-07-26/price|4.5|2005-08-09/price|5.03|2005-08-23/price|5.05|2005-07-12/total_return_price|4.67|2005-07-26/total_return_price|4.5|2005-08-09/total_return_price|5.03|2005-08-23/total_return_price|5.05|2005-07-12/enterprise_value|180.9244|2005-07-26/enterprise_value|174.159|2005-08-09/enterprise_value|195.2527|2005-08-23/enterprise_value|196.0486
russ2000_2_0056|ASRT|200509|66.7858|64.8409|0.622|3.3777||60.5455|32.0043|28.5412||-2.1679|-140.539||493.7414|-7.9289|-9.1933|2.9752|468.1264||59.2362||0|0|-7.5616|6.2891|39.8788|-0.18||0.795||3.508|-6.9669|-6.9669||5.9|5.9|229.876|6.42|2005-10-13/ev_revenues|128.5341|2005-10-27/ev_revenues|114.4121|2005-11-10/ev_revenues|126.2763|2005-11-25/ev_revenues|128.5271|2005-10-04/ev_free_cash_flow|7.0715|2005-10-18/ev_free_cash_flow|5.4263|2005-11-01/ev_free_cash_flow|5.0806|2005-11-15/ev_free_cash_flow|5.592|2005-11-29/ev_free_cash_flow|6.4785|2005-10-13/ps_ratio|161.4677|2005-10-27/ps_ratio|148.088|2005-11-10/ps_ratio|159.035|2005-11-25/ps_ratio|161.1636|2005-10-11/price_to_book_value||2005-10-25/price_to_book_value||2005-11-08/price_to_book_value||2005-11-22/price_to_book_value||2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|7.1431|2005-11-10/percent_of_shares_outstanding|7.1153|2005-10-04/price|6.42|2005-10-18/price|5.23|2005-11-01/price|4.98|2005-11-15/price|5.34|2005-11-29/price|5.98|2005-10-04/total_return_price|6.42|2005-10-18/total_return_price|5.23|2005-11-01/total_return_price|4.98|2005-11-15/total_return_price|5.34|2005-11-29/total_return_price|5.98|2005-10-04/enterprise_value|207.0056|2005-10-18/enterprise_value|158.8437|2005-11-01/enterprise_value|148.7256|2005-11-15/enterprise_value|163.6945|2005-11-29/enterprise_value|189.6445
russ2000_2_0056|ASRT|200512|63.0385|59.0731|0.9013|3.1466||59.6531|8.1077|51.5454||-5.254|-144.4519||149.106|-8.1278|6.243|2.9943|180.6248||||0|0|-8.2733|7.6908|40.9871|-0.1008||3.1631||3.1987||-3.9129||5.81|5.81|182.7516|6.67|2006-01-06/ev_revenues|51.0033|2006-01-20/ev_revenues|52.0268|2006-02-03/ev_revenues|50.259|2006-02-17/ev_revenues|48.8634|2006-01-10/ev_free_cash_flow|8.0757|2006-01-24/ev_free_cash_flow|8.0904|2006-02-07/ev_free_cash_flow|7.6955|2006-02-21/ev_free_cash_flow|7.5492|2006-01-06/ps_ratio|60.0775|2006-01-20/ps_ratio|61.0743|2006-02-03/ps_ratio|59.3526|2006-02-17/ps_ratio|57.9934|2006-01-03/price_to_book_value||2006-01-17/price_to_book_value||2006-01-31/price_to_book_value||2006-02-14/price_to_book_value||2006-02-28/price_to_book_value||2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|7.5678|2006-02-10/percent_of_shares_outstanding|7.3943|2006-01-10/price|6.67|2006-01-24/price|6.68|2006-02-07/price|6.41|2006-02-21/price|6.31|2006-01-10/total_return_price|6.67|2006-01-24/total_return_price|6.68|2006-02-07/total_return_price|6.41|2006-02-21/total_return_price|6.31|2006-01-10/enterprise_value|226.3259|2006-01-24/enterprise_value|226.7358|2006-02-07/enterprise_value|215.6692|2006-02-21/enterprise_value|211.5705
russ2000_2_0056|ASRT|200603|58.3239|54.6625|0.7142|2.9945||60.3107|9.6817|50.6289||-10.7784|-152.2046||39.6877|-8.9355|7.3006|3.6941|46.0114||||0|0|-0.3442|7.3219|40.8435|-0.19||1.3422|1.2678|3.9313||-7.7527||6.14|6.14|204.6027|6.53|2006-04-17/ev_revenues|40.9869|2006-05-01/ev_revenues|37.8832|2006-05-15/ev_revenues|35.3755|2006-05-30/ev_revenues|34.7256|2006-04-04/ev_free_cash_flow|7.952|2006-04-18/ev_free_cash_flow|8.2991|2006-05-02/ev_free_cash_flow|7.5326|2006-05-16/ev_free_cash_flow|7.0735|2006-05-30/ev_free_cash_flow|6.9578|2006-04-17/ps_ratio|47.2797|2006-05-01/ps_ratio|44.2499|2006-05-15/ps_ratio|41.7837|2006-05-30/ps_ratio|41.1495|2006-04-11/price_to_book_value||2006-04-25/price_to_book_value||2006-05-09/price_to_book_value||2006-05-23/price_to_book_value||2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|6.9636|2006-05-10/percent_of_shares_outstanding|6.7521|2006-04-04/price|6.53|2006-04-18/price|6.77|2006-05-02/price|6.24|2006-05-16/price|5.92|2006-05-30/price|5.84|2006-04-04/total_return_price|6.53|2006-04-18/total_return_price|6.77|2006-05-02/total_return_price|6.24|2006-05-16/total_return_price|5.92|2006-05-30/total_return_price|5.84|2006-04-04/enterprise_value|227.3602|2006-04-18/enterprise_value|237.2839|2006-05-02/enterprise_value|215.369|2006-05-16/enterprise_value|202.2434|2006-05-30/enterprise_value|198.9341
russ2000_2_0056|ASRT|200606|49.6111|45.3421|1.2211|2.8227||59.917|10.2045|49.7125||-19.3167|-162.122||37.1807|-7.4215|7.4497|4.0271|43.5452||||0|0|-0.5868|7.1507|41.5179|-0.24||2.213|1.162|4.898||-9.918||6.18|6.18|212.9987|5.52|2006-07-11/ev_revenues|26.2559|2006-07-25/ev_revenues|18.861|2006-08-08/ev_revenues|16.7482|2006-08-22/ev_revenues|19.1946|2006-07-11/ev_free_cash_flow|7.9238|2006-07-25/ev_free_cash_flow|5.6921|2006-08-08/ev_free_cash_flow|5.0545|2006-08-22/ev_free_cash_flow|5.7928|2006-07-11/ps_ratio|29.9808|2006-07-25/ps_ratio|22.7571|2006-08-08/ps_ratio|20.6932|2006-08-22/ps_ratio|23.083|2006-07-05/price_to_book_value||2006-07-19/price_to_book_value||2006-08-02/price_to_book_value||2006-08-16/price_to_book_value||2006-08-30/price_to_book_value||2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|9.1943|2006-08-10/percent_of_shares_outstanding|8.2477|2006-07-11/price|5.52|2006-07-25/price|4.19|2006-08-08/price|3.81|2006-08-22/price|4.25|2006-07-11/total_return_price|5.52|2006-07-25/total_return_price|4.19|2006-08-08/total_return_price|3.81|2006-08-22/total_return_price|4.25|2006-07-11/enterprise_value|197.2676|2006-07-25/enterprise_value|141.7077|2006-08-08/enterprise_value|125.8334|2006-08-22/enterprise_value|144.2141
russ2000_2_0056|ASRT|200609|45.4285|33.6108|2.3808|2.738||69.4743|20.6323|48.842||-31.1269|-174.7551||20.4734|-4.3513|6.1787|2.9563|24.3322||||0|0|-0.4314|8.4908|41.7764|-0.31||0.959|0.639|7.328|-12.633|-12.633||4.48|4.48|153.8222|3.97|2006-10-03/ev_revenues|18.7944|2006-10-17/ev_revenues|20.5905|2006-10-31/ev_revenues|20.8082|2006-11-14/ev_revenues|19.008|2006-11-28/ev_revenues|14.4256|2006-10-03/ev_free_cash_flow|-4.4348|2006-10-17/ev_free_cash_flow|-4.8586|2006-10-31/ev_free_cash_flow|-4.91|2006-11-14/ev_free_cash_flow|-4.4852|2006-11-28/ev_free_cash_flow|-3.4039|2006-10-03/ps_ratio|21.3471|2006-10-17/ps_ratio|23.1215|2006-10-31/ps_ratio|23.3366|2006-11-14/ps_ratio|21.5084|2006-11-28/ps_ratio|16.9916|2006-10-11/price_to_book_value||2006-10-25/price_to_book_value||2006-11-08/price_to_book_value||2006-11-22/price_to_book_value||2006-10-03/peg_ratio|-0.2562|2006-10-17/peg_ratio|-0.2775|2006-10-31/peg_ratio|-0.2801|2006-11-14/peg_ratio|-0.2582|2006-11-28/peg_ratio|-0.2039|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|8.5719|2006-11-10/percent_of_shares_outstanding|6.9219|2006-10-03/price|3.97|2006-10-17/price|4.3|2006-10-31/price|4.34|2006-11-14/price|4|2006-11-28/price|3.16|2006-10-03/total_return_price|3.97|2006-10-17/total_return_price|4.3|2006-10-31/total_return_price|4.34|2006-11-14/total_return_price|4|2006-11-28/total_return_price|3.16|2006-10-03/enterprise_value|144.2894|2006-10-17/enterprise_value|158.0784|2006-10-31/enterprise_value|159.7498|2006-11-14/enterprise_value|145.929|2006-11-28/enterprise_value|110.7488
russ2000_2_0056|ASRT|200612|47.88|31.559|4.483|2.541||79.906|22.339|57.567||-39.304|-184.111||15.5166|-3.1633|-3.6614|2.3844|18.067|||-0.2169|0|0|-2.031|5.6564|41.9227|-0.23||5.037|4.881|6.51|-9.274|-9.356||3.36|3.36|119.125|3.77|2007-01-09/ev_revenues|14.5435|2007-01-23/ev_revenues|14.2354|2007-02-06/ev_revenues|13.1793|2007-02-20/ev_revenues|13.9714|2007-01-09/ev_free_cash_flow|-4.8784|2007-01-23/ev_free_cash_flow|-4.775|2007-02-06/ev_free_cash_flow|-4.4208|2007-02-20/ev_free_cash_flow|-4.6865|2007-01-09/ps_ratio|16.3867|2007-01-23/ps_ratio|16.0824|2007-02-06/ps_ratio|15.0392|2007-02-20/ps_ratio|15.8216|2007-01-03/price_to_book_value||2007-01-17/price_to_book_value||2007-01-31/price_to_book_value||2007-02-14/price_to_book_value||2007-02-28/price_to_book_value||2007-01-09/peg_ratio|-0.0757|2007-01-23/peg_ratio|-0.0743|2007-02-06/peg_ratio|-0.0694|2007-02-20/peg_ratio|-0.0731|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|7.1478|2007-02-12/percent_of_shares_outstanding|8.0788|2007-01-09/price|3.77|2007-01-23/price|3.7|2007-02-06/price|3.46|2007-02-20/price|3.64|2007-01-09/total_return_price|3.77|2007-01-23/total_return_price|3.7|2007-02-06/total_return_price|3.46|2007-02-20/total_return_price|3.64|2007-01-09/enterprise_value|138.9068|2007-01-23/enterprise_value|135.9648|2007-02-06/enterprise_value|125.8777|2007-02-20/enterprise_value|133.443
russ2000_2_0056|ASRT|200703|34.5045|25.7703|4.3908|2.2819||74.464|18.7119|55.7521||-49.4954|-194.9775||13.378|-3.6404|-4.4874|4.2103|15.2131|||-0.0702|0|0|-0.8459|10.0054|42.0762|-0.26||3.8288|3.5232|6.2266|-10.8656|-10.8663||3.5|3.5|127.7756|3.615|2007-04-03/ev_revenues|13.1128|2007-04-17/ev_revenues|14.631|2007-05-01/ev_revenues|13.1719|2007-05-15/ev_revenues|13.8423|2007-05-29/ev_revenues|16.1689|2007-04-03/ev_free_cash_flow|-5.1882|2007-04-17/ev_free_cash_flow|-5.7889|2007-05-01/ev_free_cash_flow|-5.2116|2007-05-15/ev_free_cash_flow|-5.4768|2007-05-29/ev_free_cash_flow|-6.3974|2007-04-03/ps_ratio|12.5597|2007-04-17/ps_ratio|13.8973|2007-05-01/ps_ratio|12.6118|2007-05-15/ps_ratio|13.2024|2007-05-29/ps_ratio|15.2523|2007-04-11/price_to_book_value||2007-04-25/price_to_book_value||2007-05-09/price_to_book_value||2007-05-23/price_to_book_value||2007-04-03/peg_ratio|-0.0581|2007-04-17/peg_ratio|-0.0643|2007-05-01/peg_ratio|-0.0584|2007-05-15/peg_ratio|-0.0611|2007-05-29/peg_ratio|-0.0706|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.4551|2007-05-10/percent_of_shares_outstanding|9.4949|2007-04-03/price|3.615|2007-04-17/price|4|2007-05-01/price|3.63|2007-05-15/price|3.8|2007-05-29/price|4.39|2007-04-03/total_return_price|3.615|2007-04-17/total_return_price|4|2007-05-01/total_return_price|3.63|2007-05-15/total_return_price|3.8|2007-05-29/total_return_price|4.39|2007-04-03/enterprise_value|157.8491|2007-04-17/enterprise_value|176.1251|2007-05-01/enterprise_value|158.5611|2007-05-15/enterprise_value|166.6311|2007-05-29/enterprise_value|194.6384
russ2000_2_0056|ASRT|200706|38.394|30.265|4.393|2.108||70.972|16.293|54.679||-37.182|-203.937||17.4702|-4.997|-6.9122|4.5617|16.3988|||-0.0759|0|0|-9.4204|11.076|46.2339|-0.2||3.608|3.039|6.323|-8.957|-8.96||4.72|4.72|210.3036|2|2007-07-10/ev_revenues|5.7331|2007-07-24/ev_revenues|7.0096|2007-08-07/ev_revenues|6.4068|2007-08-21/ev_revenues|5.6976|2007-07-10/ev_free_cash_flow|-2.4314|2007-07-24/ev_free_cash_flow|-2.9728|2007-08-07/ev_free_cash_flow|-2.7171|2007-08-21/ev_free_cash_flow|-2.4164|2007-07-10/ps_ratio|6.4026|2007-07-24/ps_ratio|7.555|2007-08-07/ps_ratio|7.0108|2007-08-21/ps_ratio|6.3706|2007-07-05/price_to_book_value||2007-07-19/price_to_book_value||2007-08-02/price_to_book_value||2007-08-16/price_to_book_value||2007-08-30/price_to_book_value||2007-07-10/peg_ratio|-0.0492|2007-07-24/peg_ratio|-0.058|2007-08-07/peg_ratio|-0.0538|2007-08-21/peg_ratio|-0.0489|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|9.5445|2007-08-10/percent_of_shares_outstanding|4.5977|2007-07-10/price|2|2007-07-24/price|2.36|2007-08-07/price|2.19|2007-08-21/price|1.99|2007-07-10/total_return_price|2|2007-07-24/total_return_price|2.36|2007-08-07/total_return_price|2.19|2007-08-21/total_return_price|1.99|2007-07-10/enterprise_value|77.0118|2007-07-24/enterprise_value|94.1589|2007-08-07/enterprise_value|86.0617|2007-08-21/enterprise_value|76.5355
russ2000_2_0056|ASRT|200709|37.944|29.617|3.851|1.86||36.566|15.398|21.168||7.649|-159.618||6.1941|5.306|-2.6269|1.4283|6.8187|8.913||-0.0524|0|0|-24.3439|3.8593|47.7863|0.92||52.86|52.136|8.483|44.567|44.319||2.13|2.13|83.2038|2.16|2007-10-02/ev_revenues|1.3097|2007-10-16/ev_revenues|1.2659|2007-10-30/ev_revenues|1.3463|2007-11-13/ev_revenues|1.339|2007-11-27/ev_revenues|1.646|2007-10-02/ev_free_cash_flow|-7.5325|2007-10-16/ev_free_cash_flow|-7.2803|2007-10-30/ev_free_cash_flow|-7.7428|2007-11-13/ev_free_cash_flow|-7.7007|2007-11-27/ev_free_cash_flow|-9.4667|2007-10-02/ps_ratio|1.4714|2007-10-16/ps_ratio|1.4305|2007-10-30/ps_ratio|1.5054|2007-11-13/ps_ratio|1.4986|2007-11-27/ps_ratio|1.7847|2007-10-08/pe_ratio|8.7391|2007-10-15/pe_ratio|9.1304|2007-10-22/pe_ratio|9.5435|2007-10-29/pe_ratio|9.9565|2007-11-05/pe_ratio|11.0435|2007-11-12/pe_ratio|9.7826|2007-11-19/pe_ratio|10.7609|2007-11-26/pe_ratio|11.1739|2007-10-11/price_to_book_value|12.5516|2007-10-25/price_to_book_value|14.0503|2007-11-08/price_to_book_value|14.3001|2007-11-23/price_to_book_value|15.7988|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.0955|2007-10-26/percent_of_shares_outstanding|3.6796|2007-11-09/percent_of_shares_outstanding|3.3712|2007-11-27/percent_of_shares_outstanding|3.1409|2007-10-02/price|2.16|2007-10-16/price|2.1|2007-10-30/price|2.21|2007-11-13/price|2.2|2007-11-27/price|2.62|2007-10-02/total_return_price|2.16|2007-10-16/total_return_price|2.1|2007-10-30/total_return_price|2.21|2007-11-13/total_return_price|2.2|2007-11-27/total_return_price|2.62|2007-10-02/enterprise_value|85.5698|2007-10-16/enterprise_value|82.7039|2007-10-30/enterprise_value|87.958|2007-11-13/enterprise_value|87.4803|2007-11-27/enterprise_value|107.5415
russ2000_2_0056|ASRT|200712|62.769|53.465|3.263|1.621||35.125|14.334|20.791||33.505||134.892|2.2017|2.3282|-12.6622|1.4209|2.3024|3.2929|21.2315||0|0|0|3.0123|48.0091|0.53||5.285|4.286|5.661|25.066|24.726||3.38|3.38|143.8427|3.21|2008-01-09/ev_revenues|1.7108|2008-01-23/ev_revenues|1.9809|2008-02-06/ev_revenues|1.7035|2008-02-20/ev_revenues|1.7546|2008-01-09/ev_free_cash_flow|7.7351|2008-01-23/ev_free_cash_flow|8.9561|2008-02-06/ev_free_cash_flow|7.7021|2008-02-20/ev_free_cash_flow|7.9331|2008-01-09/ps_ratio|2.2528|2008-01-23/ps_ratio|2.5125|2008-02-06/ps_ratio|2.2458|2008-02-20/ps_ratio|2.2949|2008-01-07/pe_ratio|3.1313|2008-01-14/pe_ratio|3.3434|2008-01-22/pe_ratio|3.7576|2008-01-29/pe_ratio|3.8687|2008-02-05/pe_ratio|3.4141|2008-02-12/pe_ratio|3.7677|2008-02-19/pe_ratio|3.6061|2008-02-26/pe_ratio|3.4545|2008-01-04/price_to_book_value|4.5858|2008-01-18/price_to_book_value|5.4573|2008-02-01/price_to_book_value|5.3573|2008-02-15/price_to_book_value|5.1144|2008-02-29/price_to_book_value|4.8573|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.4306|2008-01-31/percent_of_shares_outstanding|3.2574|2008-02-15/percent_of_shares_outstanding|3.8451|2008-02-29/percent_of_shares_outstanding|4.1427|2008-01-09/price|3.21|2008-01-23/price|3.58|2008-02-06/price|3.2|2008-02-20/price|3.27|2008-01-09/total_return_price|3.21|2008-01-23/total_return_price|3.58|2008-02-06/total_return_price|3.2|2008-02-20/total_return_price|3.27|2008-01-09/enterprise_value|112.1983|2008-01-23/enterprise_value|129.9085|2008-02-06/enterprise_value|111.7196|2008-02-20/enterprise_value|115.0702
russ2000_2_0056|ASRT|200803|64.852|56.086|2.206|1.413||35.162|14.708|20.454||26.883|-142.173||1.4846|2.2475|6.7124|1.6024|2.0353|3.1616|4.6574||0|0|0.1019|3.359|47.8661|-0.16||5.701|4.492|6.507|-7.281|-7.281||2.9|2.9|97.3631|3.43|2008-04-02/ev_revenues|1.7806|2008-04-16/ev_revenues|1.7842|2008-04-30/ev_revenues|1.6671|2008-05-14/ev_revenues|1.9098|2008-05-28/ev_revenues|2.0166|2008-04-02/ev_free_cash_flow|7.231|2008-04-16/ev_free_cash_flow|7.2454|2008-04-30/ev_free_cash_flow|6.7699|2008-05-14/ev_free_cash_flow|7.7557|2008-05-28/ev_free_cash_flow|8.1894|2008-04-02/ps_ratio|2.414|2008-04-16/ps_ratio|2.4175|2008-04-30/ps_ratio|2.3014|2008-05-14/ps_ratio|2.5337|2008-05-28/ps_ratio|2.6392|2008-04-01/pe_ratio|3.1193|2008-04-08/pe_ratio|3.2477|2008-04-15/pe_ratio|3.055|2008-04-22/pe_ratio|3.0275|2008-04-29/pe_ratio|2.9817|2008-05-06/pe_ratio|3.2294|2008-05-13/pe_ratio|3.2661|2008-05-20/pe_ratio|3.3761|2008-05-27/pe_ratio|3.4771|2008-04-11/price_to_book_value|5.9649|2008-04-25/price_to_book_value|6.0895|2008-05-09/price_to_book_value|6.235|2008-05-23/price_to_book_value|6.7173|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|3.2942|2008-04-30/percent_of_shares_outstanding|3.1555|2008-05-15/percent_of_shares_outstanding|2.842|2008-05-30/percent_of_shares_outstanding|3.0658|2008-04-02/price|3.43|2008-04-16/price|3.435|2008-04-30/price|3.27|2008-05-14/price|3.6|2008-05-28/price|3.75|2008-04-02/total_return_price|3.43|2008-04-16/total_return_price|3.435|2008-04-30/total_return_price|3.27|2008-05-14/total_return_price|3.6|2008-05-28/total_return_price|3.75|2008-04-02/enterprise_value|120.1114|2008-04-16/enterprise_value|120.3508|2008-04-30/enterprise_value|112.4528|2008-05-14/enterprise_value|128.8262|2008-05-28/enterprise_value|136.0302
russ2000_2_0056|ASRT|200806|82.131|71.2|3.547|1.271||40.48|17.22|23.26||31.104|-138.693||1.7746|1.5139|7.2063|1.1815|2.3999|3.1651|5.9491||0.0814|0|12.9333|3.4772|48.4053|0.07||6.315|5.353|5.241|3.48|3.48||3.41|3.41|119.7011|3.4|2008-07-09/ev_revenues|1.5381|2008-07-23/ev_revenues|1.7781|2008-08-06/ev_revenues|1.936|2008-08-20/ev_revenues|2.1212|2008-07-09/ev_free_cash_flow|3.3943|2008-07-23/ev_free_cash_flow|3.924|2008-08-06/ev_free_cash_flow|4.2725|2008-08-20/ev_free_cash_flow|4.6811|2008-07-09/ps_ratio|2.3269|2008-07-23/ps_ratio|2.5664|2008-08-06/ps_ratio|2.7238|2008-08-20/ps_ratio|2.9086|2008-07-01/pe_ratio|2.5735|2008-07-08/pe_ratio|2.5294|2008-07-15/pe_ratio|2.9412|2008-07-22/pe_ratio|2.8676|2008-07-29/pe_ratio|2.8382|2008-08-05/pe_ratio|2.8162|2008-08-12/pe_ratio|3.1397|2008-08-19/pe_ratio|3.0809|2008-08-26/pe_ratio|3.2279|2008-07-07/price_to_book_value|4.8571|2008-07-21/price_to_book_value|6.2183|2008-08-04/price_to_book_value|5.9709|2008-08-18/price_to_book_value|6.5746|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.9793|2008-07-31/percent_of_shares_outstanding|8.9512|2008-08-15/percent_of_shares_outstanding|8.3749|2008-08-29/percent_of_shares_outstanding|8.7614|2008-07-09/price|3.4|2008-07-23/price|3.75|2008-08-06/price|3.98|2008-08-20/price|4.25|2008-07-09/total_return_price|3.4|2008-07-23/total_return_price|3.75|2008-08-06/total_return_price|3.98|2008-08-20/total_return_price|4.25|2008-07-09/enterprise_value|107.9122|2008-07-23/enterprise_value|124.7519|2008-08-06/enterprise_value|135.8307|2008-08-20/enterprise_value|148.8221
russ2000_2_0056|ASRT|200809|95.693|85.452|3.008|1.116||53.61|16.137|37.473||31.381|-138.965||1.2296|5.3935|2.7136|1.1484|2.0189|2.7132|5.5994||0.2102|0|10.6872|8.3923|48.1237|-0.01||14.111|11.715|5.25|-0.267|-0.271||2.95|2.95|86.2707|3.7|2008-10-01/ev_revenues|3.623|2008-10-15/ev_revenues|0.941|2008-10-29/ev_revenues|0.964|2008-11-12/ev_revenues|0.618|2008-11-19/ev_revenues|-0.3897|2008-10-01/ev_free_cash_flow|3.7554|2008-10-15/ev_free_cash_flow|0.9754|2008-10-29/ev_free_cash_flow|0.9992|2008-11-12/ev_free_cash_flow|0.6406|2008-11-26/ev_free_cash_flow|0.5396|2008-10-01/ps_ratio|5.6658|2008-10-15/ps_ratio|2.986|2008-10-29/ps_ratio|3.009|2008-11-12/ps_ratio|2.5113|2008-11-26/ps_ratio|2.4194|2008-10-01/pe_ratio|8.6047|2008-10-08/pe_ratio|6.0465|2008-10-15/pe_ratio|4.5349|2008-10-22/pe_ratio|4.7442|2008-10-29/pe_ratio|4.5698|2008-11-05/pe_ratio|4.3488|2008-11-12/pe_ratio|3.814|2008-11-19/pe_ratio|2.3721|2008-11-26/pe_ratio|3.6744|2008-10-14/price_to_book_value|3.6971|2008-10-28/price_to_book_value|2.9761|2008-11-11/price_to_book_value|2.7984|2008-11-25/price_to_book_value|2.3428|2008-10-01/peg_ratio|0.099|2008-10-15/peg_ratio|0.0522|2008-10-29/peg_ratio|0.0526|2008-11-12/peg_ratio|0.0439|2008-11-26/peg_ratio|0.0423|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.7372|2008-10-31/percent_of_shares_outstanding|6.4302|2008-11-14/percent_of_shares_outstanding|5.2603|2008-11-28/percent_of_shares_outstanding|4.1406|2008-10-01/price|3.7|2008-10-15/price|1.95|2008-10-29/price|1.965|2008-11-12/price|1.64|2008-11-26/price|1.58|2008-10-01/total_return_price|3.7|2008-10-15/total_return_price|1.95|2008-10-29/total_return_price|1.965|2008-11-12/total_return_price|1.64|2008-11-26/total_return_price|1.58|2008-10-01/enterprise_value|113.8043|2008-10-15/enterprise_value|29.5578|2008-10-29/enterprise_value|30.2799|2008-11-12/enterprise_value|19.414|2008-11-19/enterprise_value|-12.2404
russ2000_2_0056|ASRT|200812|93.987|82.059|2.849|0.9||61.931|22.378|39.553||33.153|-150.194||0.3247|-0.7394|0.6912|0.119|2.5573||2.7821|0.0447|0.2754|0|-2.6913|3.3188|51.082|-0.22||8.715|7.51|9.399|-11.232|-11.229||1.67|1.67|11.3136|1.79|2009-01-14/ev_revenues|0.5738|2009-01-28/ev_revenues|0.9988|2009-02-11/ev_revenues|1.072|2009-02-25/ev_revenues|1.1013|2009-01-07/ev_free_cash_flow|5.9668|2009-01-21/ev_free_cash_flow|7.782|2009-02-04/ev_free_cash_flow|14.0525|2009-02-18/ev_free_cash_flow|13.2275|2009-01-07/ps_ratio|2.5106|2009-01-21/ps_ratio|2.6649|2009-02-04/ps_ratio|3.1979|2009-02-18/ps_ratio|3.1278|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-06/price_to_book_value|2.9106|2009-01-20/price_to_book_value|2.6642|2009-02-03/price_to_book_value|3.5882|2009-02-17/price_to_book_value|3.6652|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.3247|2009-01-30/percent_of_shares_outstanding|3.4438|2009-02-13/percent_of_shares_outstanding|3.2783|2009-02-27/percent_of_shares_outstanding|2.8355|2009-01-07/price|1.79|2009-01-21/price|1.9|2009-02-04/price|2.28|2009-02-18/price|2.23|2009-01-07/total_return_price|1.79|2009-01-21/total_return_price|1.9|2009-02-04/total_return_price|2.28|2009-02-18/total_return_price|2.23|2009-01-14/enterprise_value|19.993|2009-01-28/enterprise_value|34.7991|2009-02-11/enterprise_value|37.3519|2009-02-25/enterprise_value|38.373
russ2000_2_0056|ASRT|200903|87.513|77.142|2.902|0.777||81.831|26.931|54.9||23.653|-160.349||1.6846|-2.8703|14.6664|0.4946|3.24||5.11||0.357|0|-1.781|3.0273|51.2075|-0.2||9.872|8.84|9.002|-10.154|-10.155|0.029|2.31|2.31|58.6938|2.41|2009-04-08/ev_revenues|1.6785|2009-04-22/ev_revenues|1.1403|2009-05-06/ev_revenues|0.9696|2009-05-20/ev_revenues|0.9827|2009-04-01/ev_free_cash_flow|2.5076|2009-04-15/ev_free_cash_flow|1.9444|2009-04-29/ev_free_cash_flow|1.874|2009-05-13/ev_free_cash_flow|1.4282|2009-05-27/ev_free_cash_flow|1.7802|2009-04-01/ps_ratio|3.0705|2009-04-15/ps_ratio|2.7647|2009-04-29/ps_ratio|2.7265|2009-05-13/ps_ratio|2.4844|2009-05-27/ps_ratio|2.6755|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value|4.6986|2009-04-28/price_to_book_value|4.2872|2009-05-12/price_to_book_value|4.3522|2009-05-26/price_to_book_value|4.547|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.8146|2009-04-30/percent_of_shares_outstanding|2.741|2009-05-15/percent_of_shares_outstanding|2.9339|2009-05-29/percent_of_shares_outstanding|3.1219|2009-04-01/price|2.41|2009-04-15/price|2.17|2009-04-29/price|2.14|2009-05-13/price|1.95|2009-05-27/price|2.1|2009-04-01/total_return_price|2.41|2009-04-15/total_return_price|2.17|2009-04-29/total_return_price|2.14|2009-05-13/total_return_price|1.95|2009-05-27/total_return_price|2.1|2009-04-08/enterprise_value|65.4835|2009-04-22/enterprise_value|44.4855|2009-05-06/enterprise_value|37.8276|2009-05-20/enterprise_value|38.3397
russ2000_2_0056|ASRT|200906|76.875|67.812|2.366|0.666||79.002|27.713|51.289||14.905|-169.964||1.5604|-3.4125|3.1881|1.1363|3.4399||5.7596||0.5117|0|-1.1674|2.7799|51.2636|-0.19||11.608|10.379|9.945|-9.617|-9.615|-0.027|2.7|2.7|60.8742|3.06|2009-07-01/ev_revenues|2.4317|2009-07-15/ev_revenues|2.4432|2009-07-29/ev_revenues|3.0807|2009-08-12/ev_revenues|2.9865|2009-08-26/ev_revenues|2.404|2009-07-08/ev_free_cash_flow|11.6195|2009-07-22/ev_free_cash_flow|13.8966|2009-08-05/ev_free_cash_flow|16.2968|2009-08-19/ev_free_cash_flow|13.3219|2009-07-08/ps_ratio|3.4822|2009-07-22/ps_ratio|3.9033|2009-08-05/ps_ratio|4.3471|2009-08-19/ps_ratio|3.7781|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-07/price_to_book_value|10.7149|2009-07-21/price_to_book_value|11.4384|2009-08-04/price_to_book_value|13.5401|2009-08-18/price_to_book_value|11.7727|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.3197|2009-07-31/percent_of_shares_outstanding|2.9553|2009-08-14/percent_of_shares_outstanding|2.925|2009-08-31/percent_of_shares_outstanding|2.7119|2009-07-08/price|3.06|2009-07-22/price|3.43|2009-08-05/price|3.82|2009-08-19/price|3.32|2009-07-08/total_return_price|3.06|2009-07-22/total_return_price|3.43|2009-08-05/total_return_price|3.82|2009-08-19/total_return_price|3.32|2009-07-01/enterprise_value|107.737|2009-07-15/enterprise_value|108.2505|2009-07-29/enterprise_value|136.4943|2009-08-12/enterprise_value|132.3177|2009-08-26/enterprise_value|106.513
russ2000_2_0056|ASRT|200909|79.597|70.988|2.154|1.033||80.376|32.74|47.636||18.111|-168.591||3.4757|-5.4665|39.4325|1.6444|4.2299||14.5773||0.3746|0|-0.893|3.2302|52.4595|0.03||23.014|21.647|10.931|1.357|1.373|-0.059|4.37|4.37|153.9936|3.65|2009-10-07/ev_revenues|4.4247|2009-10-21/ev_revenues|2.0613|2009-11-04/ev_revenues|1.7209|2009-11-18/ev_revenues|2.0777|2009-10-14/ev_free_cash_flow|30.36|2009-10-28/ev_free_cash_flow|22.4216|2009-11-11/ev_free_cash_flow|24.6391|2009-11-25/ev_free_cash_flow|26.792|2009-10-14/ps_ratio|3.533|2009-10-28/ps_ratio|2.9232|2009-11-11/ps_ratio|3.0781|2009-11-25/ps_ratio|3.2426|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|10.5725|2009-10-27/price_to_book_value|9.1724|2009-11-10/price_to_book_value|9.0749|2009-11-24/price_to_book_value|9.477|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.4606|2009-10-30/percent_of_shares_outstanding|4.5033|2009-11-13/percent_of_shares_outstanding|4.6236|2009-11-30/percent_of_shares_outstanding|4.7512|2009-10-14/price|3.65|2009-10-28/price|3.02|2009-11-11/price|3.18|2009-11-25/price|3.35|2009-10-14/total_return_price|3.65|2009-10-28/total_return_price|3.02|2009-11-11/total_return_price|3.18|2009-11-25/total_return_price|3.35|2009-10-07/enterprise_value|235.4359|2009-10-21/enterprise_value|109.6807|2009-11-04/enterprise_value|91.5678|2009-11-18/enterprise_value|110.555
russ2000_2_0056|ASRT|200912|78.426|69.743|2.565|0.942||75.855|32.202|43.653||15.726|-172.202||2.0973|-5.0457|26.0322|1.2125|3.1845||9.2759||0.3763|0|-0.8014|4.0226|52.0059|-0.07||13.234|11.605|10.367|-3.609|-3.611|0.106|3.29|3.29|111.5952|3.13|2010-01-13/ev_revenues|1.7789|2010-01-27/ev_revenues|1.6071|2010-02-10/ev_revenues|1.4715|2010-02-24/ev_revenues|1.2997|2010-01-06/ev_free_cash_flow|82.3501|2010-01-20/ev_free_cash_flow|83.6454|2010-02-03/ev_free_cash_flow|73.283|2010-02-17/ev_free_cash_flow|81.0548|2010-01-06/ps_ratio|2.805|2010-01-20/ps_ratio|2.8319|2010-02-03/ps_ratio|2.6168|2010-02-17/ps_ratio|2.7781|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-05/price_to_book_value|10.4228|2010-01-19/price_to_book_value|10.4892|2010-02-02/price_to_book_value|9.4602|2010-02-16/price_to_book_value|10.1241|2010-01-06/peg_ratio|-0.2118|2010-01-20/peg_ratio|-0.2138|2010-02-03/peg_ratio|-0.1975|2010-02-17/peg_ratio|-0.2097|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.032|2010-01-29/percent_of_shares_outstanding|4.3066|2010-02-12/percent_of_shares_outstanding|4.5699|2010-02-26/percent_of_shares_outstanding|4.6197|2010-01-06/price|3.13|2010-01-20/price|3.16|2010-02-03/price|2.92|2010-02-17/price|3.1|2010-01-06/total_return_price|3.13|2010-01-20/total_return_price|3.16|2010-02-03/total_return_price|2.92|2010-02-17/total_return_price|3.1|2010-01-13/enterprise_value|102.6933|2010-01-27/enterprise_value|92.7752|2010-02-10/enterprise_value|84.9451|2010-02-24/enterprise_value|75.0271
russ2000_2_0056|ASRT|201003|70.621|58.951|2.76|0.871||71.452|31.489|39.963||12.761|-176.029||2.0127|-8.4137|-6.201|1.5666|2.9205||11.9129||0.3933|0|-0.8128|4.7225|52.2987|-0.07||15.36|13.879|12.429|-3.826|-3.827|-0.089|3.55|3.55|116.1906|3.51|2010-04-07/ev_revenues|2.0124|2010-04-21/ev_revenues|2.1449|2010-05-05/ev_revenues|2.3695|2010-05-19/ev_revenues|2.0961|2010-04-14/ev_free_cash_flow|-6.1026|2010-04-28/ev_free_cash_flow|-6.324|2010-05-12/ev_free_cash_flow|-7.0653|2010-05-26/ev_free_cash_flow|-5.6376|2010-04-14/ps_ratio|2.8876|2010-04-28/ps_ratio|2.9617|2010-05-12/ps_ratio|3.2085|2010-05-26/ps_ratio|2.7313|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-13/price_to_book_value|14.3594|2010-04-27/price_to_book_value|15.262|2010-05-11/price_to_book_value|15.5952|2010-05-25/price_to_book_value|13.9946|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.3868|2010-04-30/percent_of_shares_outstanding|5.4032|2010-05-14/percent_of_shares_outstanding|6.169|2010-05-28/percent_of_shares_outstanding|5.9633|2010-04-14/price|3.51|2010-04-28/price|3.6|2010-05-12/price|3.9|2010-05-26/price|3.32|2010-04-14/total_return_price|3.51|2010-04-28/total_return_price|3.6|2010-05-12/total_return_price|3.9|2010-05-26/total_return_price|3.32|2010-04-07/enterprise_value|127.2142|2010-04-21/enterprise_value|135.5909|2010-05-05/enterprise_value|149.7912|2010-05-19/enterprise_value|132.5088
russ2000_2_0056|ASRT|201006|74.846|67.342|1.476|0.741||67.598|31.358|36.24||17.73|-171.906||1.1034|-43.2625|-4.8499|0.9831|2.4681||12.2709||0.2312|0|-1.0706|5.5987|53.1036|0.08||24.419|21.438|12.64|4.127|4.126|-0.101|3|3|83.8861|2.85|2010-07-14/ev_revenues|1.1379|2010-07-28/ev_revenues|1.0965|2010-08-11/ev_revenues|1.7263|2010-08-25/ev_revenues|1.7333|2010-07-07/ev_free_cash_flow|-14.7508|2010-07-21/ev_free_cash_flow|-12.2422|2010-08-04/ev_free_cash_flow|-18.4241|2010-08-18/ev_free_cash_flow|-23.0952|2010-07-07/ps_ratio|1.9668|2010-07-21/ps_ratio|1.7736|2010-08-04/ps_ratio|2.2498|2010-08-18/ps_ratio|2.6086|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-06/price_to_book_value|7.9427|2010-07-20/price_to_book_value|7.7352|2010-08-03/price_to_book_value|8.3872|2010-08-17/price_to_book_value|11.2068|2010-08-31/price_to_book_value|10.6435|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.5693|2010-07-30/percent_of_shares_outstanding|5.3461|2010-08-13/percent_of_shares_outstanding|5.0179|2010-08-31/percent_of_shares_outstanding|5.6787|2010-07-07/price|2.85|2010-07-21/price|2.57|2010-08-04/price|3.26|2010-08-18/price|3.78|2010-07-07/total_return_price|2.85|2010-07-21/total_return_price|2.57|2010-08-04/total_return_price|3.26|2010-08-18/total_return_price|3.78|2010-07-14/enterprise_value|86.5134|2010-07-28/enterprise_value|83.3606|2010-08-11/enterprise_value|131.2482|2010-08-25/enterprise_value|131.7739
russ2000_2_0056|ASRT|201009|79.024|66.834|0.962|0.686||69.054|35.625|33.429||20.427|-170.014||2.1481|-121.3058|-29.2794|1.9264|3.0848||13.1932||0.1542|0|-0.3573|5.7855|53.3064|0.04||20.127|17.628|11.104|1.892|1.891|-0.03|4.47|4.47|163.313|4.81|2010-10-06/ev_revenues|2.4072|2010-10-20/ev_revenues|2.7602|2010-11-03/ev_revenues|2.699|2010-11-17/ev_revenues|2.9947|2010-10-13/ev_free_cash_flow|-18.4326|2010-10-27/ev_free_cash_flow|-18.5862|2010-11-10/ev_free_cash_flow|-20.8143|2010-11-24/ev_free_cash_flow|-21.4291|2010-10-13/ps_ratio|3.4644|2010-10-27/ps_ratio|3.486|2010-11-10/ps_ratio|3.7957|2010-11-24/ps_ratio|3.8821|2010-10-06/pe_ratio||2010-10-13/pe_ratio||2010-10-20/pe_ratio||2010-10-27/pe_ratio||2010-11-03/pe_ratio||2010-11-10/pe_ratio||2010-11-17/pe_ratio||2010-11-24/pe_ratio||2010-10-12/price_to_book_value|12.4591|2010-10-26/price_to_book_value|12.6139|2010-11-09/price_to_book_value|13.4013|2010-11-23/price_to_book_value|13.7628|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.4682|2010-10-29/percent_of_shares_outstanding|5.0562|2010-11-15/percent_of_shares_outstanding|4.8713|2010-11-30/percent_of_shares_outstanding|4.6582|2010-10-13/price|4.81|2010-10-27/price|4.84|2010-11-10/price|5.27|2010-11-24/price|5.39|2010-10-13/total_return_price|4.81|2010-10-27/total_return_price|4.84|2010-11-10/total_return_price|5.27|2010-11-24/total_return_price|5.39|2010-10-06/enterprise_value|176.0641|2010-10-20/enterprise_value|201.8832|2010-11-03/enterprise_value|197.4042|2010-11-17/enterprise_value|219.0298
russ2000_2_0056|ASRT|201012|79.599|70.351|1.571|0.698||63.925|32.984|30.941||23.106|-168.306||3.8601|68.915|-23.6321|3.0866|4.1918||15.0797||0.0939|0|-0.1467|5.0698|54.6712|0.03||20.859|19.723|12.759|1.7|1.708|0.487|5.82|5.82|282.3242|6.53|2011-01-12/ev_revenues|3.7588|2011-01-26/ev_revenues|3.2277|2011-02-09/ev_revenues|5.1817|2011-02-23/ev_revenues|4.526|2011-01-05/ev_free_cash_flow|-108.4506|2011-01-19/ev_free_cash_flow|-90.4532|2011-02-02/ev_free_cash_flow|-166.3732|2011-02-16/ev_free_cash_flow|-158.7191|2011-01-05/ps_ratio|4.313|2011-01-19/ps_ratio|3.7384|2011-02-02/ps_ratio|6.1624|2011-02-16/ps_ratio|5.918|2011-01-05/pe_ratio|81.625|2011-01-12/pe_ratio|87.75|2011-01-19/pe_ratio|70.75|2011-01-26/pe_ratio|77.625|2011-02-02/pe_ratio|116.625|2011-02-09/pe_ratio|114.875|2011-02-16/pe_ratio|112|2011-02-23/pe_ratio|102.375|2011-01-04/price_to_book_value|14.7372|2011-01-18/price_to_book_value|15.081|2011-02-01/price_to_book_value|19.1149|2011-02-15/price_to_book_value|20.3296|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.5797|2011-01-31/percent_of_shares_outstanding|8.8496|2011-02-15/percent_of_shares_outstanding|8.894|2011-02-28/percent_of_shares_outstanding|9.1133|2011-01-05/price|6.53|2011-01-19/price|5.66|2011-02-02/price|9.33|2011-02-16/price|8.96|2011-01-05/total_return_price|6.53|2011-01-19/total_return_price|5.66|2011-02-02/total_return_price|9.33|2011-02-16/total_return_price|8.96|2011-01-12/enterprise_value|303.5828|2011-01-26/enterprise_value|260.6869|2011-02-09/enterprise_value|418.5012|2011-02-23/enterprise_value|365.5434
russ2000_2_0056|ASRT|201103|158.315|135.745|3.465|0.782||56.366|32.412|23.954||124.973|-69.489||5.1358|3.7928|-182.9461|2.2284|6.6182|125.25|22.548||0.0093|0|-0.4653|9.0174|55.7541|1.77||83.101|81.466|17.503|98.819|98.817|0.01|10.02|10.02|414.7967|8.16|2011-04-06/ev_revenues|2.3026|2011-04-20/ev_revenues|2.1581|2011-05-04/ev_revenues|2.0104|2011-05-18/ev_revenues|1.9887|2011-04-13/ev_free_cash_flow|3.4967|2011-04-27/ev_free_cash_flow|3.905|2011-05-11/ev_free_cash_flow|3.6088|2011-05-25/ev_free_cash_flow|3.5903|2011-04-13/ps_ratio|2.9786|2011-04-27/ps_ratio|3.2195|2011-05-11/ps_ratio|3.0443|2011-05-25/ps_ratio|3.0334|2011-04-06/pe_ratio|4.625|2011-04-13/pe_ratio|4.25|2011-04-20/pe_ratio|4.4167|2011-04-27/pe_ratio|4.5938|2011-05-04/pe_ratio|4.2031|2011-05-11/pe_ratio|4.3438|2011-05-18/pe_ratio|4.1719|2011-05-25/pe_ratio|4.3281|2011-04-12/price_to_book_value|3.5856|2011-04-26/price_to_book_value|3.7724|2011-05-10/price_to_book_value|3.7579|2011-05-24/price_to_book_value|3.4917|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|9.5764|2011-04-29/percent_of_shares_outstanding|9.5778|2011-05-13/percent_of_shares_outstanding|10.1335|2011-05-31/percent_of_shares_outstanding|10.4422|2011-04-13/price|8.16|2011-04-27/price|8.82|2011-05-11/price|8.34|2011-05-25/price|8.31|2011-04-13/total_return_price|8.16|2011-04-27/total_return_price|8.82|2011-05-11/total_return_price|8.34|2011-05-25/total_return_price|8.31|2011-04-06/enterprise_value|341.9558|2011-04-20/enterprise_value|320.49|2011-05-04/enterprise_value|298.5577|2011-05-18/enterprise_value|295.3373
russ2000_2_0056|ASRT|201106|129.709|113.833|5.014|0.994||55.442|32.114|23.328||125.819|-75.167||2.0357|3.504|3.3366|1.8701|2.8837|4.2396|3.3778||0.001|0|-1.6478|11.9682|54.0561|-0.11||21.218|19.078|21.031|-5.678|-5.679|0.318|7.9|7.9|302.3148|8.45|2011-07-13/ev_revenues|2.4699|2011-07-27/ev_revenues|2.0586|2011-08-10/ev_revenues|1.1758|2011-08-24/ev_revenues|1.3854|2011-07-06/ev_free_cash_flow|4.2753|2011-07-20/ev_free_cash_flow|4.3421|2011-08-03/ev_free_cash_flow|2.8732|2011-08-17/ev_free_cash_flow|2.2177|2011-08-31/ev_free_cash_flow|2.7862|2011-07-06/ps_ratio|3.1663|2011-07-20/ps_ratio|3.2038|2011-08-03/ps_ratio|2.3794|2011-08-17/ps_ratio|2.0122|2011-08-31/ps_ratio|2.3307|2011-07-06/pe_ratio|4.8844|2011-07-13/pe_ratio|4.9364|2011-07-20/pe_ratio|4.9422|2011-07-27/pe_ratio|4.3121|2011-08-03/pe_ratio|3.6705|2011-08-10/pe_ratio|2.9711|2011-08-17/pe_ratio|3.104|2011-08-24/pe_ratio|3.289|2011-08-31/pe_ratio|3.5954|2011-07-05/price_to_book_value|3.7386|2011-07-19/price_to_book_value|3.7386|2011-08-02/price_to_book_value|2.8689|2011-08-16/price_to_book_value|2.3453|2011-08-30/price_to_book_value|2.7633|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|11.5797|2011-07-29/percent_of_shares_outstanding|11.5079|2011-08-15/percent_of_shares_outstanding|11.9022|2011-08-31/percent_of_shares_outstanding|12.7216|2011-07-06/price|8.45|2011-07-20/price|8.55|2011-08-03/price|6.35|2011-08-17/price|5.37|2011-08-31/price|6.22|2011-07-06/total_return_price|8.45|2011-07-20/total_return_price|8.55|2011-08-03/total_return_price|6.35|2011-08-17/total_return_price|5.37|2011-08-31/total_return_price|6.22|2011-07-13/enterprise_value|358.8916|2011-07-27/enterprise_value|299.1244|2011-08-10/enterprise_value|170.8533|2011-08-24/enterprise_value|201.3029
russ2000_2_0056|ASRT|201109|125.243|108.963|3.292|1.14||53.538|34.218|19.32||118.247|-83.743||1.4921|2.2046|2.2779|1.1071|2.0459|3.1561|2.5653||0|0|-2.5269|10.2311|55.372|-0.15||16.522|15.372|21.474|-8.924|-8.576|0.386|5.46|5.46|216.8045|6.06|2011-10-05/ev_revenues|1.2953|2011-10-19/ev_revenues|0.9199|2011-11-02/ev_revenues|1.0568|2011-11-16/ev_revenues|1.1077|2011-11-30/ev_revenues|1.1351|2011-10-12/ev_free_cash_flow|3.1199|2011-10-26/ev_free_cash_flow|2.0146|2011-11-09/ev_free_cash_flow|1.8623|2011-11-23/ev_free_cash_flow|1.748|2011-10-12/ps_ratio|2.3506|2011-10-26/ps_ratio|1.7882|2011-11-09/ps_ratio|1.7106|2011-11-23/ps_ratio|1.6524|2011-10-05/pe_ratio|3.4286|2011-10-12/pe_ratio|3.9351|2011-10-19/pe_ratio|2.8052|2011-10-26/pe_ratio|2.9935|2011-11-02/pe_ratio|3.0325|2011-11-09/pe_ratio|2.8636|2011-11-16/pe_ratio|3.1169|2011-11-23/pe_ratio|2.7662|2011-11-30/pe_ratio|3.1623|2011-10-11/price_to_book_value|2.8672|2011-10-25/price_to_book_value|2.0989|2011-11-08/price_to_book_value|2.2723|2011-11-22/price_to_book_value|2.1317|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|9.8181|2011-10-31/percent_of_shares_outstanding|8.6164|2011-11-15/percent_of_shares_outstanding|8.0416|2011-11-30/percent_of_shares_outstanding|8.826|2011-10-12/price|6.06|2011-10-26/price|4.61|2011-11-09/price|4.41|2011-11-23/price|4.26|2011-10-12/total_return_price|6.06|2011-10-26/total_return_price|4.61|2011-11-09/total_return_price|4.41|2011-11-23/total_return_price|4.26|2011-10-05/enterprise_value|183.539|2011-10-19/enterprise_value|130.3568|2011-11-02/enterprise_value|149.7461|2011-11-16/enterprise_value|156.9594|2011-11-30/enterprise_value|160.8374
russ2000_2_0056|ASRT|201112|109.489|86.149|5.395|1.07|0|58.454|39.84|18.614||105.918|-97.58||1.2367|2.8473|2.213|1.2251|1.889|3.3312|2.2817||0|0|-2.667|8.2638|56.1436|-0.26||12.132|11.513|21.538|-13.096|-13.837|-0.289|4.87|4.87|175.2416|5.3|2012-01-11/ev_revenues|1.7941|2012-01-25/ev_revenues|1.8567|2012-02-08/ev_revenues|2.2449|2012-02-22/ev_revenues|2.0153|2012-01-04/ev_free_cash_flow|3.6527|2012-01-18/ev_free_cash_flow|4.4324|2012-02-01/ev_free_cash_flow|4.3544|2012-02-15/ev_free_cash_flow|4.8027|2012-02-29/ev_free_cash_flow|4.6176|2012-01-04/ps_ratio|2.2054|2012-01-18/ps_ratio|2.5383|2012-02-01/ps_ratio|2.505|2012-02-15/ps_ratio|2.6964|2012-02-29/ps_ratio|2.6173|2012-01-04/pe_ratio|4.24|2012-01-11/pe_ratio|4.68|2012-01-18/pe_ratio|4.88|2012-01-25/pe_ratio|4.8|2012-02-01/pe_ratio|4.816|2012-02-08/pe_ratio|5.544|2012-02-15/pe_ratio|5.184|2012-02-22/pe_ratio|5.104|2012-02-29/pe_ratio|5.032|2012-01-03/price_to_book_value|2.8037|2012-01-17/price_to_book_value|3.2177|2012-01-31/price_to_book_value|3.1443|2012-02-14/price_to_book_value|3.3801|2012-02-28/price_to_book_value|3.4325|2012-01-04/peg_ratio|0.0029|2012-01-18/peg_ratio|0.0033|2012-02-01/peg_ratio|0.0033|2012-02-15/peg_ratio|0.0035|2012-02-29/peg_ratio|0.0034|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|8.2609|2012-01-31/percent_of_shares_outstanding|8.6078|2012-02-15/percent_of_shares_outstanding|8.0228|2012-02-29/percent_of_shares_outstanding|8.2755|2012-01-04/price|5.3|2012-01-18/price|6.1|2012-02-01/price|6.02|2012-02-15/price|6.48|2012-02-29/price|6.29|2012-01-04/total_return_price|5.3|2012-01-18/total_return_price|6.1|2012-02-01/total_return_price|6.02|2012-02-15/total_return_price|6.48|2012-02-29/total_return_price|6.29|2012-01-11/enterprise_value|238.5617|2012-01-25/enterprise_value|246.8876|2012-02-08/enterprise_value|298.5083|2012-02-22/enterprise_value|267.9799
russ2000_2_0056|ASRT|201203|115.225|92.937|6.554|1.099||52.924|35.702|17.222||99.035|-106.384||1.9468|-6.9214|4.7557|1.6805|2.6714|5.136|3.4125|0.0035|0|0|-1.7152|6.1823|55.5546|-0.16||16.835|16.317|21.773|-8.795|-8.804|0.143|6.42|6.42|258.8656|5.98|2012-04-04/ev_revenues|3.7031|2012-04-18/ev_revenues|3.9784|2012-05-02/ev_revenues|3.5947|2012-05-16/ev_revenues|3.1682|2012-05-30/ev_revenues|2.9677|2012-04-11/ev_free_cash_flow|-6.9845|2012-04-25/ev_free_cash_flow|-7.6652|2012-05-09/ev_free_cash_flow|-6.4317|2012-05-23/ev_free_cash_flow|-5.5876|2012-04-11/ps_ratio|4.9558|2012-04-25/ps_ratio|5.3038|2012-05-09/ps_ratio|4.6657|2012-05-23/ps_ratio|4.2348|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-10/price_to_book_value|3.3316|2012-04-24/price_to_book_value|3.5844|2012-05-08/price_to_book_value|3.2131|2012-05-22/price_to_book_value|2.8529|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.7625|2012-04-30/percent_of_shares_outstanding|6.8951|2012-05-15/percent_of_shares_outstanding|6.615|2012-05-31/percent_of_shares_outstanding|6.853|2012-04-11/price|5.98|2012-04-25/price|6.4|2012-05-09/price|5.63|2012-05-23/price|5.11|2012-04-11/total_return_price|5.98|2012-04-25/total_return_price|6.4|2012-05-09/total_return_price|5.63|2012-05-23/total_return_price|5.11|2012-04-04/enterprise_value|247.0246|2012-04-18/enterprise_value|265.3859|2012-05-02/enterprise_value|239.7914|2012-05-16/enterprise_value|211.3384|2012-05-30/enterprise_value|197.9637
russ2000_2_0056|ASRT|201206|97.47|72.212|8.029|1.4|26.995|57.708|40.274|17.434||85.401|-122.162||3.2684|-5.2336|-5.5551|1.7187|4.2182||2.8867||0|0|-0.5928|7.0801|55.7866|-0.28||14.11|12.668|25.021|-15.779|-15.78|0.204|5.09|5.09|218.0258|5.68|2012-07-11/ev_revenues|4.005|2012-07-25/ev_revenues|3.6954|2012-08-08/ev_revenues|3.6862|2012-08-22/ev_revenues|3.6674|2012-07-05/ev_free_cash_flow|-3.2083|2012-07-19/ev_free_cash_flow|-3.1864|2012-08-02/ev_free_cash_flow|-3.0626|2012-08-16/ev_free_cash_flow|-2.9747|2012-08-30/ev_free_cash_flow|-2.9235|2012-07-05/ps_ratio|5.3098|2012-07-19/ps_ratio|5.2817|2012-08-02/ps_ratio|5.1135|2012-08-16/ps_ratio|5.0013|2012-08-30/ps_ratio|4.9358|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-03/price_to_book_value|3.7649|2012-07-17/price_to_book_value|3.6602|2012-07-31/price_to_book_value|3.6143|2012-08-14/price_to_book_value|3.2606|2012-08-28/price_to_book_value|3.4509|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.9023|2012-07-31/percent_of_shares_outstanding|6.6157|2012-08-15/percent_of_shares_outstanding|7.0862|2012-08-31/percent_of_shares_outstanding|7.2436|2012-07-05/price|5.68|2012-07-19/price|5.65|2012-08-02/price|5.47|2012-08-16/price|5.35|2012-08-30/price|5.28|2012-07-05/total_return_price|5.68|2012-07-19/total_return_price|5.65|2012-08-02/total_return_price|5.47|2012-08-16/total_return_price|5.35|2012-08-30/total_return_price|5.28|2012-07-11/enterprise_value|238.6937|2012-07-25/enterprise_value|220.2407|2012-08-08/enterprise_value|219.6944|2012-08-22/enterprise_value|218.5738
russ2000_2_0056|ASRT|201209|105.354|79.909|7.795|5.25|26.037|59.268|42.888|16.38||85.648|-123.657||4.3443|-6.3022|-3.2824|1.7359|5.3939||3.7855||0|0|-0.6899|6.9844|56.0392|-0.03||33.282|31.519|26.832|-1.484|-1.495|0.057|5.77|5.77|258.9141|6.06|2012-10-03/ev_revenues|3.5001|2012-10-17/ev_revenues|3.6323|2012-10-31/ev_revenues|3.1034|2012-11-14/ev_revenues|3.0753|2012-11-28/ev_revenues|3.406|2012-10-11/ev_free_cash_flow|-6.1635|2012-10-25/ev_free_cash_flow|-5.9507|2012-11-08/ev_free_cash_flow|-5.6739|2012-11-23/ev_free_cash_flow|-5.9532|2012-10-11/ps_ratio|4.4348|2012-10-25/ps_ratio|4.3177|2012-11-08/ps_ratio|4.1641|2012-11-23/ps_ratio|4.3177|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-09/price_to_book_value|3.9618|2012-10-23/price_to_book_value|3.8963|2012-11-06/price_to_book_value|3.8844|2012-11-20/price_to_book_value|3.8189|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|6.8161|2012-10-31/percent_of_shares_outstanding|6.8354|2012-11-15/percent_of_shares_outstanding|6.6254|2012-11-30/percent_of_shares_outstanding|6.8213|2012-10-11/price|6.06|2012-10-25/price|5.9|2012-11-08/price|5.69|2012-11-23/price|5.9|2012-10-11/total_return_price|6.06|2012-10-25/total_return_price|5.9|2012-11-08/total_return_price|5.69|2012-11-23/total_return_price|5.9|2012-10-03/enterprise_value|267.2609|2012-10-17/enterprise_value|277.3563|2012-10-31/enterprise_value|236.9746|2012-11-14/enterprise_value|234.83|2012-11-28/enterprise_value|260.0764
russ2000_2_0056|ASRT|201212|95.267|66.813|9.587|8.237|25.078|57.717|36.681|21.036||83.936|-127.361||3.2664|-9.4753|-5.8867|1.9922|4.2811||3.7927||0|0|-0.7696|6.1873|56.1872|-0.07||26.59|24.274|24.021|-3.815|-3.704|0.076|5.85|5.85|249.4168|6.38|2013-01-09/ev_revenues|3.2377|2013-01-23/ev_revenues|3.1446|2013-02-06/ev_revenues|3.5854|2013-02-20/ev_revenues|3.4522|2013-01-04/ev_free_cash_flow|-7.7358|2013-01-18/ev_free_cash_flow|-7.5422|2013-02-01/ev_free_cash_flow|-8.6888|2013-02-15/ev_free_cash_flow|-8.4207|2013-01-04/ps_ratio|3.9265|2013-01-18/ps_ratio|3.8465|2013-02-01/ps_ratio|4.3203|2013-02-15/ps_ratio|4.2096|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-02/price_to_book_value|4.2857|2013-01-16/price_to_book_value|4.2454|2013-01-30/price_to_book_value|4.4268|2013-02-13/price_to_book_value|4.5746|2013-02-27/price_to_book_value|4.1242|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.5222|2013-01-31/percent_of_shares_outstanding|6.0246|2013-02-15/percent_of_shares_outstanding|5.9039|2013-02-28/percent_of_shares_outstanding|5.5279|2013-01-04/price|6.38|2013-01-18/price|6.25|2013-02-01/price|7.02|2013-02-15/price|6.84|2013-01-04/total_return_price|6.38|2013-01-18/total_return_price|6.25|2013-02-01/total_return_price|7.02|2013-02-15/total_return_price|6.84|2013-01-09/enterprise_value|294.0427|2013-01-23/enterprise_value|285.5851|2013-02-06/enterprise_value|325.6176|2013-02-20/enterprise_value|313.5226
russ2000_2_0056|ASRT|201303|96.011|66.353|8.743|8.09|24.267|54.972|32.065|22.907||80.256|-132.841||2.7651|-10.0276|-8.371|1.962|3.289||3.9515||0|0|-0.7917|5.5607|56.4608|-0.1||26.174|24.69|25.963|-5.579|-5.48|-0.046|5.68|5.68|251.1215|5.66|2013-04-03/ev_revenues|2.3726|2013-04-17/ev_revenues|2.3162|2013-05-01/ev_revenues|2.3219|2013-05-15/ev_revenues|2.3501|2013-05-29/ev_revenues|2.5758|2013-04-15/ev_free_cash_flow|-7.2657|2013-04-29/ev_free_cash_flow|-7.7649|2013-05-13/ev_free_cash_flow|-7.3729|2013-05-28/ev_free_cash_flow|-8.2642|2013-04-15/ps_ratio|2.9416|2013-04-29/ps_ratio|3.0985|2013-05-13/ps_ratio|2.9752|2013-05-28/ps_ratio|3.2554|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-10/price_to_book_value|3.8018|2013-04-24/price_to_book_value|3.8229|2013-05-08/price_to_book_value|3.9145|2013-05-22/price_to_book_value|4.0201|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.9487|2013-04-30/percent_of_shares_outstanding|5.0636|2013-05-15/percent_of_shares_outstanding|5.4954|2013-05-31/percent_of_shares_outstanding|5.84|2013-04-01/price|5.66|2013-04-15/price|5.25|2013-04-29/price|5.53|2013-05-13/price|5.31|2013-05-28/price|5.81|2013-04-01/total_return_price|5.66|2013-04-15/total_return_price|5.25|2013-04-29/total_return_price|5.53|2013-05-13/total_return_price|5.31|2013-05-28/total_return_price|5.81|2013-04-03/enterprise_value|237.6331|2013-04-17/enterprise_value|231.9828|2013-05-01/enterprise_value|232.5479|2013-05-15/enterprise_value|235.3778|2013-05-29/enterprise_value|257.9794
russ2000_2_0056|ASRT|201306|97.514|69.552|7.226|8.169|23.304|51.049|28.047|23.002||82.931|-132.363||2.4912|-24.4063|-7.9433|1.8583|3.1545||4.1116||0|0|-0.7287|6.0856|57.1423|0.01||29.963|28.275|25.368|0.538|0.478|0.006|5.63|5.63|249.5038|6.06|2013-07-10/ev_revenues|2.3904|2013-07-24/ev_revenues|2.3562|2013-08-07/ev_revenues|2.5514|2013-08-21/ev_revenues|2.801|2013-07-09/ev_free_cash_flow|30.6452|2013-07-23/ev_free_cash_flow|30.5817|2013-08-06/ev_free_cash_flow|33.3064|2013-08-20/ev_free_cash_flow|35.9102|2013-07-09/ps_ratio|2.9492|2013-07-23/ps_ratio|2.9443|2013-08-06/ps_ratio|3.1487|2013-08-20/ps_ratio|3.3482|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-03/price_to_book_value|4.0595|2013-07-17/price_to_book_value|4.2645|2013-07-31/price_to_book_value|4.4559|2013-08-14/price_to_book_value|4.7911|2013-08-28/price_to_book_value|4.9074|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|6.0615|2013-07-31/percent_of_shares_outstanding|5.6859|2013-08-15/percent_of_shares_outstanding|5.7676|2013-08-30/percent_of_shares_outstanding|5.8963|2013-07-09/price|6.06|2013-07-23/price|6.05|2013-08-06/price|6.47|2013-08-20/price|6.88|2013-07-09/total_return_price|6.06|2013-07-23/total_return_price|6.05|2013-08-06/total_return_price|6.47|2013-08-20/total_return_price|6.88|2013-07-10/enterprise_value|277.307|2013-07-24/enterprise_value|273.3396|2013-08-07/enterprise_value|295.9901|2013-08-21/enterprise_value|324.9383
russ2000_2_0056|ASRT|201309|110.621|80.576|7.822|8.382|32.626|64.531|34.119|30.412||92.213|-125.849||3.1288|-157.2329|40.6096|2.1988|3.7084||5.1812||0|0|-0.7189|5.7806|57.6612|0.11||37.46|35.709|26.374|6.58|6.514|-0.258|7.62|7.62|362.9683|7.73|2013-10-02/ev_revenues|2.9482|2013-10-16/ev_revenues|2.7824|2013-10-30/ev_revenues|2.7682|2013-11-13/ev_revenues|2.99|2013-11-27/ev_revenues|3.4594|2013-10-01/ev_free_cash_flow|-232.3562|2013-10-15/ev_free_cash_flow|-215.7975|2013-10-29/ev_free_cash_flow|-218.7413|2013-11-12/ev_free_cash_flow|-230.0849|2013-11-26/ev_free_cash_flow|-260.6595|2013-10-01/ps_ratio|3.6572|2013-10-15/ps_ratio|3.4443|2013-10-29/ps_ratio|3.4822|2013-11-12/ps_ratio|3.6241|2013-11-26/ps_ratio|4.0168|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-09/price_to_book_value|4.4385|2013-10-23/price_to_book_value|4.7596|2013-11-06/price_to_book_value|4.5113|2013-11-20/price_to_book_value|4.9316|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.6121|2013-10-31/percent_of_shares_outstanding|5.4415|2013-11-15/percent_of_shares_outstanding|5.851|2013-11-29/percent_of_shares_outstanding|5.6893|2013-10-01/price|7.73|2013-10-15/price|7.28|2013-10-29/price|7.36|2013-11-12/price|7.66|2013-11-26/price|8.49|2013-10-01/total_return_price|7.73|2013-10-15/total_return_price|7.28|2013-10-29/total_return_price|7.36|2013-11-12/total_return_price|7.66|2013-11-26/total_return_price|8.49|2013-10-02/enterprise_value|354.3318|2013-10-16/enterprise_value|334.408|2013-10-30/enterprise_value|332.7002|2013-11-13/enterprise_value|359.3606|2013-11-27/enterprise_value|415.7773
russ2000_2_0056|ASRT|201312|337.045|271.937|10.145|8.34|82.521|371.237|156.857|214.38||137.416|-84.048||4.2323|7.7352|-338.0169|0.6587|4.8968|14.2973|6.0686||0|0|-0.614|5.8753|58.2254|0.72||40.609|38.441|27.471|3.041|41.801|-4.439|10.35|10.35|508.6654|10.95|2014-01-09/ev_revenues|2.7657|2014-01-23/ev_revenues|3.1034|2014-02-06/ev_revenues|3.1633|2014-02-20/ev_revenues|3.4668|2014-01-13/ev_free_cash_flow|47.7093|2014-01-27/ev_free_cash_flow|48.6665|2014-02-10/ev_free_cash_flow|55.2928|2014-02-24/ev_free_cash_flow|60.0049|2014-01-07/ps_ratio|4.6811|2014-01-21/ps_ratio|5.2881|2014-02-04/ps_ratio|4.9247|2014-02-18/ps_ratio|5.4249|2014-01-07/pe_ratio|14.7973|2014-01-14/pe_ratio|15.3919|2014-01-21/pe_ratio|16.7162|2014-01-28/pe_ratio|15.8784|2014-02-04/pe_ratio|15.5676|2014-02-11/pe_ratio|16.6486|2014-02-18/pe_ratio|17.1486|2014-02-25/pe_ratio|17.2297|2014-01-02/price_to_book_value|4.417|2014-01-16/price_to_book_value|5.0266|2014-01-30/price_to_book_value|5.0307|2014-02-13/price_to_book_value|5.1977|2014-02-27/price_to_book_value|5.2645|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.7934|2014-01-31/percent_of_shares_outstanding|6.7256|2014-02-14/percent_of_shares_outstanding|6.6352|2014-02-28/percent_of_shares_outstanding|6.6504|2014-01-07/price|10.95|2014-01-21/price|12.37|2014-02-04/price|11.52|2014-02-18/price|12.69|2014-01-07/total_return_price|10.95|2014-01-21/total_return_price|12.37|2014-02-04/total_return_price|11.52|2014-02-18/total_return_price|12.69|2014-01-09/enterprise_value|371.1773|2014-01-23/enterprise_value|416.4994|2014-02-06/enterprise_value|424.5312|2014-02-20/enterprise_value|465.2636
russ2000_2_0056|ASRT|201403|313.305|208.488|8.494|8.142|79.982|308.356|118.882|189.474||160.349|-66.109||4.354|9.4338|65.695|1.3431|6.3312|18.7568|5.9253||0|0|-0.677|7.3103|59.9231|0.3||76.544|72.842|32.517|29.766|17.939|-5.978|14.81|14.81|584.3363|13.93|2014-04-03/ev_revenues|3.1007|2014-04-17/ev_revenues|2.9003|2014-05-01/ev_revenues|3.2166|2014-05-15/ev_revenues|2.3045|2014-05-29/ev_revenues|2.5904|2014-04-07/ev_free_cash_flow|-10.8473|2014-04-21/ev_free_cash_flow|-10.0797|2014-05-05/ev_free_cash_flow|-11.3736|2014-05-19/ev_free_cash_flow|-8.1196|2014-04-01/ps_ratio|4.3952|2014-04-15/ps_ratio|3.8778|2014-04-29/ps_ratio|4.2501|2014-05-13/ps_ratio|3.5749|2014-05-27/ps_ratio|3.6569|2014-04-01/pe_ratio|12.2193|2014-04-08/pe_ratio|12.1053|2014-04-15/pe_ratio|10.7807|2014-04-22/pe_ratio|11.8596|2014-04-29/pe_ratio|11.8158|2014-05-06/pe_ratio|12.193|2014-05-13/pe_ratio|9.9386|2014-05-20/pe_ratio|9.5263|2014-05-27/pe_ratio|10.1667|2014-04-10/price_to_book_value|4.7036|2014-04-24/price_to_book_value|5.1469|2014-05-08/price_to_book_value|4.5316|2014-05-22/price_to_book_value|4.1554|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|7.4555|2014-04-30/percent_of_shares_outstanding|7.5605|2014-05-15/percent_of_shares_outstanding|7.5453|2014-05-30/percent_of_shares_outstanding|6.8087|2014-04-01/price|13.93|2014-04-15/price|12.29|2014-04-29/price|13.47|2014-05-13/price|11.33|2014-05-27/price|11.59|2014-04-01/total_return_price|13.93|2014-04-15/total_return_price|12.29|2014-04-29/total_return_price|13.47|2014-05-13/total_return_price|11.33|2014-05-27/total_return_price|11.59|2014-04-03/enterprise_value|572.317|2014-04-17/enterprise_value|535.3285|2014-05-01/enterprise_value|593.701|2014-05-15/enterprise_value|425.358|2014-05-29/enterprise_value|478.1302
russ2000_2_0056|ASRT|201406|309.616|218.038|7.782|7.731|77.44|279.154|114.605|164.549||179.326|-53.364||3.046|7.5219|-12.8116|1.2961|4.1428|11.5175|4.81||0|0|-1.0114|7.1362|60.4305|0.21||67.732|63.057|32.573|21.046|12.746|-5.499|13.13|13.13|562.2177|12.99|2014-07-10/ev_revenues|2.5411|2014-07-24/ev_revenues|2.1127|2014-08-07/ev_revenues|2.1727|2014-08-21/ev_revenues|2.8513|2014-07-14/ev_free_cash_flow|-11.7785|2014-07-28/ev_free_cash_flow|-9.2083|2014-08-11/ev_free_cash_flow|-10.9199|2014-08-25/ev_free_cash_flow|-14.223|2014-07-08/ps_ratio|3.4504|2014-07-22/ps_ratio|3.1158|2014-08-05/ps_ratio|3.0201|2014-08-19/ps_ratio|3.9684|2014-07-01/pe_ratio|10.6716|2014-07-08/pe_ratio|9.694|2014-07-15/pe_ratio|9.0224|2014-07-22/pe_ratio|8.7537|2014-07-29/pe_ratio|7.9776|2014-08-05/pe_ratio|8.4851|2014-08-12/pe_ratio|9.1343|2014-08-19/pe_ratio|11.1493|2014-08-26/pe_ratio|11.2687|2014-07-03/price_to_book_value|4.624|2014-07-17/price_to_book_value|3.754|2014-07-31/price_to_book_value|3.2424|2014-08-14/price_to_book_value|4.0305|2014-08-28/price_to_book_value|4.9794|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.5061|2014-07-31/percent_of_shares_outstanding|7.0716|2014-08-15/percent_of_shares_outstanding|8.5987|2014-08-29/percent_of_shares_outstanding|8.1548|2014-07-08/price|12.99|2014-07-22/price|11.73|2014-08-05/price|11.37|2014-08-19/price|14.94|2014-07-08/total_return_price|12.99|2014-07-22/total_return_price|11.73|2014-08-05/total_return_price|11.37|2014-08-19/total_return_price|14.94|2014-07-10/enterprise_value|565.0084|2014-07-24/enterprise_value|469.7573|2014-08-07/enterprise_value|483.0976|2014-08-21/enterprise_value|633.9675
russ2000_2_0056|ASRT|201409|632.45|553.472|7.292|7.357|74.901|478.967|115.962|363.005||263.469|-46.909||2.9538|7.1598|-14.2483|0.7613|3.8469|11.3358|4.8963||0.8607|0|-6.0604|15.0437|60.8641|0.11||51.485|47.962|27.078|10.449|6.454|-6.251|15.19|15.19|656.7734|14.22|2014-10-02/ev_revenues|2.4011|2014-10-16/ev_revenues|2.2496|2014-10-30/ev_revenues|2.4284|2014-11-13/ev_revenues|2.2908|2014-11-28/ev_revenues|2.4673|2014-10-06/ev_free_cash_flow|-8.8834|2014-10-20/ev_free_cash_flow|-8.7968|2014-11-03/ev_free_cash_flow|-9.688|2014-11-17/ev_free_cash_flow|-9.3993|2014-10-14/ps_ratio|3.6012|2014-10-28/ps_ratio|3.9102|2014-11-11/ps_ratio|3.6519|2014-11-25/ps_ratio|3.933|2014-10-07/pe_ratio|10.8881|2014-10-14/pe_ratio|10.6119|2014-10-21/pe_ratio|11.0896|2014-10-28/pe_ratio|11.5224|2014-11-04/pe_ratio|11.4328|2014-11-11/pe_ratio|10.7612|2014-11-18/pe_ratio|11.5|2014-11-25/pe_ratio|11.5896|2014-10-09/price_to_book_value|3.1601|2014-10-23/price_to_book_value|3.3919|2014-11-06/price_to_book_value|3.3242|2014-11-20/price_to_book_value|3.3822|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|15.363|2014-10-31/percent_of_shares_outstanding|14.1257|2014-11-14/percent_of_shares_outstanding|12.8561|2014-11-28/percent_of_shares_outstanding|12.33|2014-10-14/price|14.22|2014-10-28/price|15.44|2014-11-11/price|14.42|2014-11-25/price|15.53|2014-10-14/total_return_price|14.22|2014-10-28/total_return_price|15.44|2014-11-11/total_return_price|14.42|2014-11-25/total_return_price|15.53|2014-10-02/enterprise_value|567.5432|2014-10-16/enterprise_value|531.7265|2014-10-30/enterprise_value|574.0019|2014-11-13/enterprise_value|541.4831|2014-11-28/enterprise_value|583.1888
russ2000_2_0056|ASRT|201412|617.62|559.441|8.456|7.055|72.361|346.618|57.499|289.119||364.447|47.714||2.5157|4.7485|-9.7842|0.8799|3.8393|11.7761|3.5048||0.6308|0|-5.8396|9.8371|79.7149|1.23||194.601|191.355|28.96|151.845|94.623|-5.977|15.16|15.16|594.6432|15.8|2015-01-09/ev_revenues|1.7835|2015-01-23/ev_revenues|1.9992|2015-02-06/ev_revenues|1.8564|2015-02-20/ev_revenues|2.1967|2015-01-12/ev_free_cash_flow|-12.7073|2015-01-26/ev_free_cash_flow|-14.3912|2015-02-09/ev_free_cash_flow|-12.6653|2015-02-23/ev_free_cash_flow|-15.6764|2015-01-06/ps_ratio|2.6403|2015-01-20/ps_ratio|3.1483|2015-02-03/ps_ratio|2.9896|2015-02-17/ps_ratio|3.1985|2015-01-06/pe_ratio|8.5405|2015-01-13/pe_ratio|9.7892|2015-01-20/pe_ratio|10.1838|2015-01-27/pe_ratio|10.427|2015-02-03/pe_ratio|9.6703|2015-02-10/pe_ratio|9.8973|2015-02-17/pe_ratio|10.3459|2015-02-24/pe_ratio|12.2757|2015-01-02/price_to_book_value|2.6112|2015-01-16/price_to_book_value|3.2864|2015-01-30/price_to_book_value|2.9724|2015-02-13/price_to_book_value|2.9903|2015-02-27/price_to_book_value|3.5871|2015-01-06/peg_ratio|0.0569|2015-01-20/peg_ratio|0.0679|2015-02-03/peg_ratio|0.0645|2015-02-17/peg_ratio|0.069|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|10.5575|2015-01-30/percent_of_shares_outstanding|11.7713|2015-02-13/percent_of_shares_outstanding|12.7775|2015-02-27/percent_of_shares_outstanding|14.7055|2015-01-06/price|15.8|2015-01-20/price|18.84|2015-02-03/price|17.89|2015-02-17/price|19.14|2015-01-06/total_return_price|15.8|2015-01-20/total_return_price|18.84|2015-02-03/total_return_price|17.89|2015-02-17/total_return_price|19.14|2015-01-09/enterprise_value|696.2258|2015-01-23/enterprise_value|780.4224|2015-02-06/enterprise_value|724.6867|2015-02-20/enterprise_value|857.5039
russ2000_2_0056|ASRT|201503|613.472|61.093|6.455|7.17|69.822|344.356|61.72|282.636||360.068|36.081||2.8452|14.777|-19.3033|2.1437|4.219|16.6|3.7142|0.9011|0.6473|0|-4.2833|17.7766|59.5609|-0.2||32.203|29.091|34.542|-15.814|-11.633|-5.965|22.41|22.41|1110.648|25.65|2015-04-06/ev_revenues|4.4314|2015-04-20/ev_revenues|5.1078|2015-05-04/ev_revenues|4.6195|2015-05-18/ev_revenues|4.001|2015-04-06/ev_free_cash_flow|231.3436|2015-04-20/ev_free_cash_flow|266.6577|2015-04-24/ev_free_cash_flow|274.9907|2015-05-08/ev_free_cash_flow|241.1728|2015-05-22/ev_free_cash_flow|213.7604|2015-04-14/ps_ratio|4.8289|2015-04-28/ps_ratio|4.7273|2015-05-12/ps_ratio|3.8462|2015-05-26/ps_ratio|3.8763|2015-04-07/pe_ratio|17.1556|2015-04-14/pe_ratio|19|2015-04-21/pe_ratio|19.6222|2015-04-28/pe_ratio|18.6|2015-05-05/pe_ratio|17.3037|2015-05-12/pe_ratio|15.1333|2015-05-19/pe_ratio|15.5111|2015-05-26/pe_ratio|15.2519|2015-04-10/price_to_book_value|4.0993|2015-04-24/price_to_book_value|4.5843|2015-05-08/price_to_book_value|3.9618|2015-05-22/price_to_book_value|3.4572|2015-04-14/peg_ratio|1.0314|2015-04-24/peg_ratio|1.1117|2015-05-08/peg_ratio|0.9566|2015-05-22/peg_ratio|0.8348|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|17.9761|2015-04-30/percent_of_shares_outstanding|19.5041|2015-05-15/percent_of_shares_outstanding|19.8194|2015-05-29/percent_of_shares_outstanding|20.7843|2015-04-14/price|25.65|2015-04-28/price|25.11|2015-05-12/price|20.43|2015-05-26/price|20.59|2015-04-14/total_return_price|25.65|2015-04-28/total_return_price|25.11|2015-05-12/total_return_price|20.43|2015-05-26/total_return_price|20.59|2015-04-06/enterprise_value|1533.3452|2015-04-20/enterprise_value|1767.4072|2015-05-04/enterprise_value|1598.4287|2015-05-18/enterprise_value|1384.4239
russ2000_2_0056|ASRT|201506|232.163|118|10.376|16.013|1062.579|976.661|135.661|841||346.098|14.428||4.0408|29.0252|227.4214|1.4875|4.3451|27.5128|3.7087|0.8955|2.3081|0|-13.2625|22.829|59.9919|-0.36||94.504|71.639|57.408|-39.231|-21.653|-22.017|23.08|23.08|1398.2155|28.62|2015-07-13/ev_revenues|6.7338|2015-07-27/ev_revenues|7.0201|2015-08-10/ev_revenues|6.9888|2015-08-24/ev_revenues|6.2592|2015-07-06/ev_free_cash_flow|49.6963|2015-07-20/ev_free_cash_flow|68.4756|2015-08-03/ev_free_cash_flow|66.334|2015-08-17/ev_free_cash_flow|66.7245|2015-08-31/ev_free_cash_flow|59.7097|2015-07-07/ps_ratio|4.9927|2015-07-21/ps_ratio|5.8056|2015-08-04/ps_ratio|5.373|2015-08-18/ps_ratio|5.5562|2015-07-07/pe_ratio|36.6923|2015-07-14/pe_ratio|39.5|2015-07-21/pe_ratio|42.6667|2015-07-28/pe_ratio|42.1667|2015-08-04/pe_ratio|39.4872|2015-08-11/pe_ratio|40.5256|2015-08-18/pe_ratio|40.8333|2015-08-25/pe_ratio|35.1282|2015-07-06/price_to_book_value|3.576|2015-07-20/price_to_book_value|5.6707|2015-08-03/price_to_book_value|5.4318|2015-08-17/price_to_book_value|5.4753|2015-08-31/price_to_book_value|4.6929|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|21.0576|2015-07-31/percent_of_shares_outstanding|20.7754|2015-08-14/percent_of_shares_outstanding|18.0885|2015-08-31/percent_of_shares_outstanding|17.9187|2015-07-07/price|28.62|2015-07-21/price|33.28|2015-08-04/price|30.8|2015-08-18/price|31.85|2015-07-07/total_return_price|28.62|2015-07-21/total_return_price|33.28|2015-08-04/total_return_price|30.8|2015-08-18/total_return_price|31.85|2015-07-13/enterprise_value|2510.3143|2015-07-21/enterprise_value|2676.413|2015-08-04/enterprise_value|2538.4406|2015-08-18/enterprise_value|2601.7682
russ2000_2_0056|ASRT|201509|302.777|172.484|11.354|15.417|1035.566|1020.937|180.221|840.716||341.655|2.644||5.7418|35.6807|45.3461|1.2976|2.7039|19.8718|3.0908||2.3492|0|-15.057|16.425|60.3204|-0.2||104.856|83.942|49.065|-19.337|-11.785|-22.572|15.5|15.5|1616.5257|18.79|2015-10-06/ev_revenues|4.0779|2015-10-20/ev_revenues|3.8966|2015-11-03/ev_revenues|4.1658|2015-11-17/ev_revenues|4.1921|2015-10-12/ev_free_cash_flow|20.0831|2015-10-26/ev_free_cash_flow|18.9456|2015-11-09/ev_free_cash_flow|20.9588|2015-11-23/ev_free_cash_flow|19.4415|2015-10-13/ps_ratio|2.8614|2015-10-27/ps_ratio|2.5553|2015-11-10/ps_ratio|3.2299|2015-11-24/ps_ratio|2.8934|2015-10-06/pe_ratio|39.0426|2015-10-13/pe_ratio|39.9787|2015-10-20/pe_ratio|36.3191|2015-10-27/pe_ratio|35.7021|2015-11-03/pe_ratio|40.3617|2015-11-10/pe_ratio|45.1277|2015-11-17/pe_ratio|40.6809|2015-11-24/pe_ratio|40.4255|2015-10-12/price_to_book_value|3.3342|2015-10-26/price_to_book_value|3.0409|2015-11-09/price_to_book_value|3.56|2015-11-23/price_to_book_value|3.1687|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|16.2976|2015-10-30/percent_of_shares_outstanding|16.3575|2015-11-13/percent_of_shares_outstanding|15.2253|2015-11-30/percent_of_shares_outstanding|14.8664|2015-10-13/price|18.79|2015-10-27/price|16.78|2015-11-10/price|21.21|2015-11-24/price|19|2015-10-13/total_return_price|18.79|2015-10-27/total_return_price|16.78|2015-11-10/total_return_price|21.21|2015-11-24/total_return_price|19|2015-10-13/enterprise_value|1764.4284|2015-10-27/enterprise_value|1643.09|2015-11-10/enterprise_value|1912.9355|2015-11-24/enterprise_value|1779.2716
russ2000_2_0056|ASRT|201512|308.972|209.768|10.494|14.794|1008.994|1042.194|219.632|822.562||315.055|-28.024||4.1524|-22.3482|19.8123|1.2471|2.7639|40.0851|3.2643||2.5403|0|-11.3521|16.9803|60.5846|-0.51||111.171|90.164|58.337|-48.857|-30.668|-22.284|18.15|18.15|1727.8624|17.78|2016-01-12/ev_revenues|4.3959|2016-01-26/ev_revenues|4.6939|2016-02-09/ev_revenues|4.5271|2016-02-23/ev_revenues|4.6996|2016-01-04/ev_free_cash_flow|13.485|2016-01-19/ev_free_cash_flow|11.3854|2016-02-02/ev_free_cash_flow|12.382|2016-02-16/ev_free_cash_flow|12.6771|2016-01-05/ps_ratio|3.1186|2016-01-19/ps_ratio|2.424|2016-02-02/ps_ratio|2.7853|2016-02-16/ps_ratio|2.8923|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value|3.5038|2016-01-19/price_to_book_value|2.6665|2016-02-02/price_to_book_value|3.0639|2016-02-16/price_to_book_value|3.1816|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|17.7673|2016-01-29/percent_of_shares_outstanding|17.4447|2016-02-12/percent_of_shares_outstanding|19.1905|2016-02-29/percent_of_shares_outstanding|21.5302|2016-01-05/price|17.78|2016-01-19/price|13.82|2016-02-02/price|15.88|2016-02-16/price|16.49|2016-01-05/total_return_price|17.78|2016-01-19/total_return_price|13.82|2016-02-02/total_return_price|15.88|2016-02-16/total_return_price|16.49|2016-01-05/enterprise_value|1671.3552|2016-01-19/enterprise_value|1430.6375|2016-02-02/enterprise_value|1555.8593|2016-02-16/enterprise_value|1592.9396
russ2000_2_0056|ASRT|201603|292.639|192.324|10.854|15.075|981.957|1035.893|309.121|726.772||299.739|-48.941||4.1455|-17.1941|11.4041|1.0945|2.4257||2.6739||2.6842|0|-14.5307|23.3889|60.8982|-0.34||104.78|81.231|52.559|-26.911|-20.917|-22.597|13.83|13.83|1432.9852|15.68|2016-04-05/ev_revenues|3.5185|2016-04-19/ev_revenues|3.8813|2016-05-03/ev_revenues|3.9415|2016-05-17/ev_revenues|4.2458|2016-05-31/ev_revenues|4.4797|2016-04-12/ev_free_cash_flow|13.9598|2016-04-26/ev_free_cash_flow|14.9423|2016-05-10/ev_free_cash_flow|15.3553|2016-05-24/ev_free_cash_flow|16.3938|2016-04-12/ps_ratio|2.2822|2016-04-26/ps_ratio|2.5457|2016-05-10/ps_ratio|2.6519|2016-05-24/ps_ratio|2.9299|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|3.1908|2016-04-26/price_to_book_value|3.5591|2016-05-10/price_to_book_value|3.7139|2016-05-24/price_to_book_value|4.1032|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|25.0611|2016-04-29/percent_of_shares_outstanding|22.7243|2016-05-13/percent_of_shares_outstanding|24.0424|2016-05-31/percent_of_shares_outstanding|22.4144|2016-04-12/price|15.68|2016-04-26/price|17.49|2016-05-10/price|18.22|2016-05-24/price|20.13|2016-04-12/total_return_price|15.68|2016-04-26/total_return_price|17.49|2016-05-10/total_return_price|18.22|2016-05-24/total_return_price|20.13|2016-04-12/enterprise_value|1568.6349|2016-04-26/enterprise_value|1679.0353|2016-05-10/enterprise_value|1725.4417|2016-05-24/enterprise_value|1842.1387
russ2000_2_0056|ASRT|201606|230.223|117.746|10.436|16.194|954.92|948.975|217.851|731.124||297.102|-59.482||4.3032|-24.2281|15.9643|1.4371|2.8149||3.9422||2.3888|0|-8.6956|21.1558|61.166|-0.17||116.682|95.717|51.903|-16.197|-10.541|-20.081|19.34|19.34|1793.8714|19.8|2016-07-12/ev_revenues|4.0122|2016-07-26/ev_revenues|4.0164|2016-08-09/ev_revenues|4.3675|2016-08-23/ev_revenues|4.331|2016-07-05/ev_free_cash_flow|17.9969|2016-07-19/ev_free_cash_flow|17.3683|2016-08-02/ev_free_cash_flow|17.7189|2016-08-16/ev_free_cash_flow|18.9418|2016-08-30/ev_free_cash_flow|18.2032|2016-07-05/ps_ratio|2.7491|2016-07-19/ps_ratio|2.6061|2016-08-02/ps_ratio|2.6741|2016-08-16/ps_ratio|2.9511|2016-08-30/ps_ratio|2.7838|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|4.0718|2016-07-19/price_to_book_value|3.86|2016-08-02/price_to_book_value|3.9781|2016-08-16/price_to_book_value|4.3902|2016-08-30/price_to_book_value|4.1413|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|20.6359|2016-07-29/percent_of_shares_outstanding|21.7009|2016-08-15/percent_of_shares_outstanding|18.9324|2016-08-31/percent_of_shares_outstanding|21.4977|2016-07-05/price|19.8|2016-07-19/price|18.77|2016-08-02/price|19.26|2016-08-16/price|21.255|2016-08-30/price|20.05|2016-07-05/total_return_price|19.8|2016-07-19/total_return_price|18.77|2016-08-02/total_return_price|19.26|2016-08-16/total_return_price|21.255|2016-08-30/total_return_price|20.05|2016-07-05/enterprise_value|1801.7204|2016-07-19/enterprise_value|1738.7896|2016-08-02/enterprise_value|1773.8931|2016-08-16/enterprise_value|1896.3185|2016-08-30/enterprise_value|1822.3723
russ2000_2_0056|ASRT|201609|260.947|135.911|11.258|16.065|927.884|958.955|216.03|742.925||290.731|-72.376||4.7504|-28.1336|20.8696|1.6889|3.3878||5.0398||2.4565|0|0.5211|22.3009|61.422|-0.21||110.524|90.281|51.574|-18.936|-12.894|-20.194|24.4|24.4|2089.3148|25.32|2016-10-04/ev_revenues|4.8166|2016-10-18/ev_revenues|4.6421|2016-11-01/ev_revenues|4.4358|2016-11-15/ev_revenues|4.2884|2016-11-29/ev_revenues|4.0466|2016-10-11/ev_free_cash_flow|31.1615|2016-10-25/ev_free_cash_flow|29.3138|2016-11-08/ev_free_cash_flow|25.5616|2016-11-22/ev_free_cash_flow|26.5787|2016-10-11/ps_ratio|3.4863|2016-10-25/ps_ratio|3.2026|2016-11-08/ps_ratio|2.6175|2016-11-22/ps_ratio|2.773|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|5.3444|2016-10-25/price_to_book_value|4.9096|2016-11-08/price_to_book_value|4.0266|2016-11-22/price_to_book_value|4.2659|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|17.9126|2016-10-31/percent_of_shares_outstanding|18.5691|2016-11-15/percent_of_shares_outstanding|19.2283|2016-11-30/percent_of_shares_outstanding|18.1353|2016-10-11/price|25.32|2016-10-25/price|23.26|2016-11-08/price|19.01|2016-11-22/price|20.14|2016-10-11/total_return_price|25.32|2016-10-25/total_return_price|23.26|2016-11-08/total_return_price|19.01|2016-11-22/total_return_price|20.14|2016-10-11/enterprise_value|2132.0667|2016-10-25/enterprise_value|2005.6525|2016-11-08/enterprise_value|1748.9261|2016-11-22/enterprise_value|1818.5123
russ2000_2_0056|ASRT|201612|306.204|177.42|13.033|15.526|902.149|974.549|227.242|747.307||250.788|-116.744||3.8395|-18.6879|24.5986|1.3531|2.4701||3.7999||2.8661|0|0.6104|19.7577|61.6988|-0.72||123.911|101.254|48.462|-2.458|-44.368|-20.362|17.94|17.94|1683.0348|20.34|2017-01-10/ev_revenues|3.7645|2017-01-24/ev_revenues|3.63|2017-02-07/ev_revenues|3.5049|2017-02-21/ev_revenues|3.3355|2017-01-03/ev_free_cash_flow|26.3402|2017-01-17/ev_free_cash_flow|24.6371|2017-01-31/ev_free_cash_flow|24.3019|2017-02-14/ev_free_cash_flow|23.0246|2017-02-28/ev_free_cash_flow|22.7939|2017-01-03/ps_ratio|2.7348|2017-01-17/ps_ratio|2.482|2017-01-31/ps_ratio|2.4322|2017-02-14/ps_ratio|2.2427|2017-02-28/ps_ratio|2.2037|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|5.0257|2017-01-17/price_to_book_value|4.5612|2017-01-31/price_to_book_value|4.4698|2017-02-14/price_to_book_value|4.1214|2017-02-28/price_to_book_value|4.0585|2017-01-03/peg_ratio|-1.0552|2017-01-04/peg_ratio|-1.1055|2017-01-18/peg_ratio|-0.9587|2017-02-01/peg_ratio|-0.9281|2017-02-15/peg_ratio|-0.869|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|20.2536|2017-01-31/percent_of_shares_outstanding|21.8511|2017-02-15/percent_of_shares_outstanding|20.0799|2017-02-28/percent_of_shares_outstanding|20.52|2017-01-03/price|20.34|2017-01-17/price|18.46|2017-01-31/price|18.09|2017-02-14/price|16.68|2017-02-28/price|16.39|2017-01-03/total_return_price|20.34|2017-01-17/total_return_price|18.46|2017-01-31/total_return_price|18.09|2017-02-14/total_return_price|16.68|2017-02-28/total_return_price|16.39|2017-01-03/enterprise_value|1801.7485|2017-01-17/enterprise_value|1685.2521|2017-01-31/enterprise_value|1662.3246|2017-02-14/enterprise_value|1574.9522|2017-02-28/enterprise_value|1559.1684
russ2000_2_0056|ASRT|201703|286.771|194.512|11.959|15.107|876.414|949.509|301.531|647.978||230.215|-143.753||3.2443|-13.8376|20.8329|1.109|1.9133||3.5236|-0.7154|3.1424|0|0.5408|21.9204|62.1289|-0.43||90.447|72.673|48.519|-26.539|-26.741|-19.874|14.23|14.23|1425.0333|12.66|2017-04-04/ev_revenues|2.9755|2017-04-18/ev_revenues|2.8963|2017-05-02/ev_revenues|2.806|2017-05-16/ev_revenues|2.7777|2017-05-30/ev_revenues|2.5969|2017-04-11/ev_free_cash_flow|13.1429|2017-04-25/ev_free_cash_flow|12.557|2017-05-09/ev_free_cash_flow|12.1144|2017-05-23/ev_free_cash_flow|11.5785|2017-04-11/ps_ratio|1.7662|2017-04-25/ps_ratio|1.6295|2017-05-09/ps_ratio|1.5291|2017-05-23/ps_ratio|1.4091|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|3.415|2017-04-25/price_to_book_value|3.1603|2017-05-09/price_to_book_value|2.9679|2017-05-23/price_to_book_value|2.735|2017-04-12/peg_ratio|-0.9738|2017-04-26/peg_ratio|-0.9469|2017-05-10/peg_ratio|-0.8509|2017-05-24/peg_ratio|-0.8164|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|20.232|2017-04-28/percent_of_shares_outstanding|19.0894|2017-05-15/percent_of_shares_outstanding|19.3594|2017-05-31/percent_of_shares_outstanding|20.1464|2017-04-11/price|12.66|2017-04-25/price|11.68|2017-05-09/price|10.96|2017-05-23/price|10.1|2017-04-11/total_return_price|12.66|2017-04-25/total_return_price|11.68|2017-05-09/total_return_price|10.96|2017-05-23/total_return_price|10.1|2017-04-11/enterprise_value|1315.0959|2017-04-25/enterprise_value|1256.4645|2017-05-09/enterprise_value|1212.1746|2017-05-23/enterprise_value|1158.5611
russ2000_2_0056|ASRT|201706|219.043|116.799|10.433|14.532|850.679|874.204|278.941|595.263||211.396|-170.412||2.7349|-10.7441|11.5375|1.0952|1.3854||2.7172|-0.8225|2.9781|0|3.3972|18.5631|62.5317|-0.43||100.457|80.732|50.01|-26.908|-26.659|-17.476|9.93|9.93|1154.4563|11.02|2017-07-11/ev_revenues|2.7642|2017-07-25/ev_revenues|2.8027|2017-08-08/ev_revenues|2.1155|2017-08-22/ev_revenues|2.0926|2017-07-05/ev_free_cash_flow|12.6205|2017-07-19/ev_free_cash_flow|12.199|2017-08-02/ev_free_cash_flow|11.929|2017-08-16/ev_free_cash_flow|9.4019|2017-08-30/ev_free_cash_flow|9.3953|2017-07-05/ps_ratio|1.6049|2017-07-19/ps_ratio|1.5117|2017-08-02/ps_ratio|1.452|2017-08-16/ps_ratio|0.8928|2017-08-30/ps_ratio|0.8913|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|3.2822|2017-07-19/price_to_book_value|3.0916|2017-08-02/price_to_book_value|2.9695|2017-08-16/price_to_book_value|1.8265|2017-08-30/price_to_book_value|1.8236|2017-07-05/peg_ratio|-0.1318|2017-07-19/peg_ratio|-0.1241|2017-08-02/peg_ratio|-0.1192|2017-08-16/peg_ratio|-0.0733|2017-08-30/peg_ratio|-0.0732|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|18.1164|2017-07-31/percent_of_shares_outstanding|16.6929|2017-08-15/percent_of_shares_outstanding|15.2909|2017-08-31/percent_of_shares_outstanding|14.5149|2017-07-05/price|11.02|2017-07-19/price|10.38|2017-08-02/price|9.97|2017-08-16/price|6.13|2017-08-30/price|6.12|2017-07-05/total_return_price|11.02|2017-07-19/total_return_price|10.38|2017-08-02/total_return_price|9.97|2017-08-16/total_return_price|6.13|2017-08-30/total_return_price|6.12|2017-07-05/enterprise_value|1206.5922|2017-07-19/enterprise_value|1166.2966|2017-08-02/enterprise_value|1140.4821|2017-08-16/enterprise_value|898.8736|2017-08-30/enterprise_value|898.2437
russ2000_2_0056|ASRT|201709|219.274|113.457|10.415|13.943|824.944|860.86|263.15|597.71||198.647|-186.404||2.0926|-7.7851|9.336|0.8359|0.8782||1.7967|-0.0721|3.1935|0|1.199|16.8261|62.997|-0.25||95.413|78.017|48.85|-16.505|-15.992|-17.743|6.03|6.03|892.5747|5.4|2017-10-03/ev_revenues|2.205|2017-10-17/ev_revenues|2.076|2017-10-31/ev_revenues|2.013|2017-11-14/ev_revenues|2.2007|2017-11-28/ev_revenues|2.2575|2017-10-11/ev_free_cash_flow|11.4348|2017-10-25/ev_free_cash_flow|11.2257|2017-11-08/ev_free_cash_flow|11.6876|2017-11-22/ev_free_cash_flow|12.1896|2017-10-11/ps_ratio|0.8206|2017-10-25/ps_ratio|0.7826|2017-11-08/ps_ratio|0.8662|2017-11-22/ps_ratio|0.9574|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-11/price_to_book_value|1.7123|2017-10-25/price_to_book_value|1.633|2017-11-08/price_to_book_value|1.8081|2017-11-22/price_to_book_value|1.9984|2017-10-11/peg_ratio|-0.0605|2017-10-25/peg_ratio|-0.0577|2017-11-08/peg_ratio|-0.0639|2017-11-22/peg_ratio|-0.0706|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|17.3879|2017-10-31/percent_of_shares_outstanding|17.3749|2017-11-15/percent_of_shares_outstanding|16.5876|2017-11-30/percent_of_shares_outstanding|16.1971|2017-10-11/price|5.4|2017-10-25/price|5.15|2017-11-08/price|5.7|2017-11-22/price|6.3|2017-10-11/total_return_price|5.4|2017-10-25/total_return_price|5.15|2017-11-08/total_return_price|5.7|2017-11-22/total_return_price|6.3|2017-10-11/enterprise_value|861.0726|2017-10-25/enterprise_value|845.3254|2017-11-08/enterprise_value|880.109|2017-11-22/enterprise_value|917.917
russ2000_2_0056|ASRT|201712|230.851|128.089|13.042|13.024|793.873|869.109|310.58|558.529||169.508|-219.508||2.5955|-9.8444|14.1059|0.9715|1.3054||2.7249|-0.0962|3.6973|0|1.6756|13.0262|63.14|-0.52||94.407|76.704|48.317|-33.973|-33.104|-18.459|8.59|8.59|1062.218|8.55|2018-01-09/ev_revenues|2.6886|2018-01-23/ev_revenues|2.6319|2018-02-06/ev_revenues|2.4488|2018-02-20/ev_revenues|2.5403|2018-01-03/ev_free_cash_flow|16.9219|2018-01-17/ev_free_cash_flow|16.5095|2018-01-31/ev_free_cash_flow|15.6848|2018-02-14/ev_free_cash_flow|15.2931|2018-02-28/ev_free_cash_flow|15.2018|2018-01-03/ps_ratio|1.4081|2018-01-17/ps_ratio|1.3422|2018-01-31/ps_ratio|1.2104|2018-02-14/ps_ratio|1.1479|2018-02-28/ps_ratio|1.1314|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|3.1979|2018-01-17/price_to_book_value|3.0483|2018-01-31/price_to_book_value|2.7491|2018-02-14/price_to_book_value|2.607|2018-02-28/price_to_book_value|2.5738|2018-01-03/peg_ratio|-0.3975|2018-01-17/peg_ratio|-0.3789|2018-01-31/peg_ratio|-0.3418|2018-02-14/peg_ratio|-0.3241|2018-02-28/peg_ratio|-0.3194|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|12.8794|2018-01-31/percent_of_shares_outstanding|12.8531|2018-02-15/percent_of_shares_outstanding|14.7937|2018-02-28/percent_of_shares_outstanding|16.3373|2018-01-03/price|8.55|2018-01-17/price|8.15|2018-01-31/price|7.35|2018-02-14/price|6.97|2018-02-28/price|6.87|2018-01-03/total_return_price|8.55|2018-01-17/total_return_price|8.15|2018-01-31/total_return_price|7.35|2018-02-14/total_return_price|6.97|2018-02-28/total_return_price|6.87|2018-01-03/enterprise_value|1040.7136|2018-01-17/enterprise_value|1015.3534|2018-01-31/enterprise_value|964.6332|2018-02-14/enterprise_value|940.5411|2018-02-28/enterprise_value|934.9258
russ2000_2_0056|ASRT|201803|193.304|101.693|5.368|11.658|768.429|795.981|257.128|538.853||206.09|-185.684||2.3974|-22.633|14.9138|0.9471|1.0853||2.4693|-0.3064|3.0673|0|2.4719|15.9749|81.877|0.48||128.404|116.36|29.033|33.499|33.824|-17.839|6.59|6.59|917.2121|6.64|2018-04-03/ev_revenues|2.2895|2018-04-17/ev_revenues|2.3228|2018-05-01/ev_revenues|2.2318|2018-05-15/ev_revenues|2.3848|2018-05-29/ev_revenues|2.2253|2018-04-11/ev_free_cash_flow|50.1449|2018-04-25/ev_free_cash_flow|50.2452|2018-05-09/ev_free_cash_flow|47.8927|2018-05-23/ev_free_cash_flow|50.3707|2018-04-11/ps_ratio|1.0727|2018-04-25/ps_ratio|1.0775|2018-05-09/ps_ratio|0.9628|2018-05-23/ps_ratio|1.0824|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-11/price_to_book_value|2.0464|2018-04-25/price_to_book_value|2.0557|2018-05-09/price_to_book_value|1.8389|2018-05-23/price_to_book_value|2.0672|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|15.1946|2018-04-30/percent_of_shares_outstanding|15.7215|2018-05-15/percent_of_shares_outstanding|15.8759|2018-05-31/percent_of_shares_outstanding|15.2962|2018-04-11/price|6.64|2018-04-25/price|6.67|2018-05-09/price|5.96|2018-05-23/price|6.7|2018-04-11/total_return_price|6.64|2018-04-25/total_return_price|6.67|2018-05-09/total_return_price|5.96|2018-05-23/total_return_price|6.7|2018-04-11/enterprise_value|952.2009|2018-04-25/enterprise_value|954.1064|2018-05-09/enterprise_value|909.4349|2018-05-23/enterprise_value|956.4896
russ2000_2_0056|ASRT|201806|127.1|57.233|4.977|11.113|742.985|720.989|231.778|489.211||191.206|-206.732||2.3544|-26.0719|52.5473|1.0381|1.1874||2.2678||3.0336|0|5.9642|16.3164|63.719|-0.33||63.274|60.521|31.308|-21.168|-21.048|-17.01|7.35|7.35|997.8214|7.05|2018-07-10/ev_revenues|2.7372|2018-07-24/ev_revenues|2.7422|2018-08-07/ev_revenues|2.9335|2018-08-21/ev_revenues|2.6085|2018-07-05/ev_free_cash_flow|106.8901|2018-07-19/ev_free_cash_flow|114.7291|2018-08-02/ev_free_cash_flow|118.1587|2018-08-16/ev_free_cash_flow|108.763|2018-08-30/ev_free_cash_flow|103.5921|2018-07-05/ps_ratio|1.2554|2018-07-19/ps_ratio|1.4548|2018-08-02/ps_ratio|1.5421|2018-08-16/ps_ratio|1.2963|2018-08-30/ps_ratio|1.1655|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|2.3445|2018-07-19/price_to_book_value|2.717|2018-08-02/price_to_book_value|2.88|2018-08-16/price_to_book_value|2.4335|2018-08-30/price_to_book_value|2.1878|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|14.6248|2018-07-31/percent_of_shares_outstanding|15.0044|2018-08-15/percent_of_shares_outstanding|11.6276|2018-08-31/percent_of_shares_outstanding|12.3292|2018-07-05/price|7.05|2018-07-19/price|8.17|2018-08-02/price|8.66|2018-08-16/price|7.28|2018-08-30/price|6.545|2018-07-05/total_return_price|7.05|2018-07-19/total_return_price|8.17|2018-08-02/total_return_price|8.66|2018-08-16/total_return_price|7.28|2018-08-30/total_return_price|6.545|2018-07-05/enterprise_value|971.0962|2018-07-19/enterprise_value|1042.3141|2018-08-02/enterprise_value|1073.4719|2018-08-16/enterprise_value|988.112|2018-08-30/enterprise_value|941.1339
russ2000_2_0056|ASRT|201809|227.368|121.904|4.255|11.808|717.542|741.098|261.074|480.024||242.409|-158.462||2.3572|30.0425|99.4764|0.8535|1.0613||1.9923||2.4155|0|1.4745|13.5326|82.69|0.65||77.493|74.518|33.409|55.115|48.27|-17.19|5.96|5.96|903.7432|5.39|2018-10-02/ev_revenues|2.2508|2018-10-16/ev_revenues|2.3036|2018-10-30/ev_revenues|2.1761|2018-11-13/ev_revenues|2.2213|2018-11-27/ev_revenues|2.1896|2018-10-11/ev_free_cash_flow|10.1134|2018-10-25/ev_free_cash_flow|10.1694|2018-11-08/ev_free_cash_flow|9.8589|2018-11-23/ev_free_cash_flow|10.1229|2018-10-11/ps_ratio|1.0801|2018-10-25/ps_ratio|1.0941|2018-11-08/ps_ratio|1.016|2018-11-23/ps_ratio|1.0821|2018-10-04/pe_ratio|20.3929|2018-10-11/pe_ratio|19.25|2018-10-18/pe_ratio|21.1429|2018-10-25/pe_ratio|19.5|2018-11-01/pe_ratio|18.3929|2018-11-08/pe_ratio|18.1071|2018-11-15/pe_ratio|20.5714|2018-11-23/pe_ratio|19.2857|2018-11-30/pe_ratio|17.8036|2018-10-11/price_to_book_value|1.4212|2018-10-25/price_to_book_value|1.4396|2018-11-08/price_to_book_value|1.3373|2018-11-23/price_to_book_value|1.4243|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.6722|2018-10-31/percent_of_shares_outstanding|13.4231|2018-11-15/percent_of_shares_outstanding|13.6397|2018-11-30/percent_of_shares_outstanding|14.4001|2018-10-11/price|5.39|2018-10-25/price|5.46|2018-11-08/price|5.07|2018-11-23/price|5.4|2018-10-11/total_return_price|5.39|2018-10-25/total_return_price|5.46|2018-11-08/total_return_price|5.07|2018-11-23/total_return_price|5.4|2018-10-11/enterprise_value|808.1292|2018-10-25/enterprise_value|812.6033|2018-11-08/enterprise_value|787.7942|2018-11-23/enterprise_value|808.8941
russ2000_2_0056|ASRT|201812|208.107|110.949|3.396|13.064|692.099|712.531|246.036|466.495||220.335|-182.6||1.9294|18.6102|8.6986|0.7363|0.7254|12.8214|0.9548||2.5693|0|5.022|12.9316|64.1852|-0.38||42.599|41.895|25.468|-29.471|-24.138|-16.613|3.62|3.62|695.0825|4.18|2019-01-09/ev_revenues|2.304|2019-01-23/ev_revenues|2.269|2019-02-06/ev_revenues|2.3822|2019-02-20/ev_revenues|2.3905|2019-01-04/ev_free_cash_flow|10.7994|2019-01-18/ev_free_cash_flow|10.7994|2019-02-01/ev_free_cash_flow|11.0677|2019-02-15/ev_free_cash_flow|11.0102|2019-01-04/ps_ratio|0.9803|2019-01-18/ps_ratio|0.9803|2019-02-01/ps_ratio|1.046|2019-02-15/ps_ratio|1.0319|2019-01-04/pe_ratio|9.9524|2019-01-11/pe_ratio|10.2619|2019-01-18/pe_ratio|9.9524|2019-01-25/pe_ratio|9.9524|2019-02-01/pe_ratio|10.619|2019-02-08/pe_ratio|10|2019-02-15/pe_ratio|10.4762|2019-02-22/pe_ratio|10.1429|2019-01-04/price_to_book_value|1.2177|2019-01-18/price_to_book_value|1.2177|2019-02-01/price_to_book_value|1.2992|2019-02-15/price_to_book_value|1.2818|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|10.9976|2019-01-31/percent_of_shares_outstanding|11.4868|2019-02-15/percent_of_shares_outstanding|11.5171|2019-02-28/percent_of_shares_outstanding|11.5896|2019-01-04/price|4.18|2019-01-18/price|4.18|2019-02-01/price|4.46|2019-02-15/price|4.4|2019-01-04/total_return_price|4.18|2019-01-18/total_return_price|4.18|2019-02-01/total_return_price|4.46|2019-02-15/total_return_price|4.4|2019-01-04/enterprise_value|723.4521|2019-01-18/enterprise_value|723.4521|2019-02-01/enterprise_value|741.424|2019-02-15/enterprise_value|737.5729
russ2000_2_0056|ASRT|201903|181.982|109.691|3.077|16.625|666.655|674.919|222.962|451.957||208.545|-196.901||2.4433|-67.7979|11.6591|0.8608|1.189|12.0714|1.479||2.6087|0|4.6397|13.1139|64.239|-0.22||57.929|55.354|25.045|-14.091|-14.301|-16.554|5.07|5.07|781.0439|4.87|2019-04-03/ev_revenues|3.237|2019-04-17/ev_revenues|2.9357|2019-05-01/ev_revenues|2.9597|2019-05-15/ev_revenues|2.857|2019-05-29/ev_revenues|2.6648|2019-04-12/ev_free_cash_flow|6.1712|2019-04-26/ev_free_cash_flow|5.826|2019-05-10/ev_free_cash_flow|5.9296|2019-05-24/ev_free_cash_flow|5.4086|2019-04-12/ps_ratio|1.3867|2019-04-26/ps_ratio|1.2016|2019-05-10/ps_ratio|1.2557|2019-05-24/ps_ratio|0.9767|2019-04-12/price_to_book_value|1.5023|2019-04-26/price_to_book_value|1.3018|2019-05-10/price_to_book_value|1.3619|2019-05-24/price_to_book_value|1.0593|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|15.184|2019-04-30/percent_of_shares_outstanding|14.7935|2019-05-15/percent_of_shares_outstanding|12.9179|2019-05-31/percent_of_shares_outstanding|14.1961|2019-04-12/price|4.87|2019-04-26/price|4.22|2019-05-10/price|4.41|2019-05-24/price|3.43|2019-04-12/total_return_price|4.87|2019-04-26/total_return_price|4.22|2019-05-10/total_return_price|4.41|2019-05-24/total_return_price|3.43|2019-04-12/enterprise_value|747.623|2019-04-26/enterprise_value|705.8078|2019-05-10/enterprise_value|718.3579|2019-05-24/enterprise_value|655.2408
russ2000_2_0056|ASRT|201906|139.009|75.462|3.005|13.05|641.212|615.435|176.938|438.497||197.439|-210.506||2.7182|-170.4418|5.2651|0.7913|0.8998||0.9759||2.5075|0|12.0264|13.2073|64.48|-0.21||57.203|55.079|24.755|-12.464|-13.605|-14.842|3.16|3.16|637.8514|3.34|2019-07-10/ev_revenues|2.6547|2019-07-24/ev_revenues|2.6575|2019-08-07/ev_revenues|2.517|2019-08-21/ev_revenues|2.3083|2019-07-05/ev_free_cash_flow|4.8975|2019-07-19/ev_free_cash_flow|4.7278|2019-08-02/ev_free_cash_flow|4.7328|2019-08-16/ev_free_cash_flow|4.2362|2019-08-30/ev_free_cash_flow|4.1245|2019-07-05/ps_ratio|0.9783|2019-07-19/ps_ratio|0.8787|2019-08-02/ps_ratio|0.8816|2019-08-16/ps_ratio|0.4745|2019-08-30/ps_ratio|0.4218|2019-07-05/price_to_book_value|1.0966|2019-07-19/price_to_book_value|0.9849|2019-08-02/price_to_book_value|0.9882|2019-08-16/price_to_book_value|0.6615|2019-08-30/price_to_book_value|0.588|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.0602|2019-07-31/percent_of_shares_outstanding|13.1701|2019-08-15/percent_of_shares_outstanding|8.0397|2019-08-30/percent_of_shares_outstanding|10.9959|2019-07-05/price|3.34|2019-07-19/price|3|2019-08-02/price|3.01|2019-08-16/price|1.62|2019-08-30/price|1.44|2019-07-05/total_return_price|3.34|2019-07-19/total_return_price|3|2019-08-02/total_return_price|3.01|2019-08-16/total_return_price|1.62|2019-08-30/total_return_price|1.44|2019-07-05/enterprise_value|636.1171|2019-07-19/enterprise_value|614.078|2019-08-02/enterprise_value|614.7262|2019-08-16/enterprise_value|550.2294|2019-08-30/enterprise_value|535.7167
russ2000_2_0056|ASRT|201909|124.402|54.181|3.314|3.873|615.768|508.432|205.732|302.7||248.434|-207.175||2.2398|-8.5126|4.0438|0.5479|0.3837||0.535||1.4716|0|41.1926|13.7164|72.747|0.05||55.147|52.904|36.117|1.616|3.331|-13.872|1.31|1.31|525.2353|1.24|2019-10-02/ev_revenues|1.9328|2019-10-16/ev_revenues|1.857|2019-10-30/ev_revenues|1.8494|2019-11-13/ev_revenues|1.7695|2019-11-27/ev_revenues|1.7603|2019-10-11/ev_free_cash_flow|4.3157|2019-10-25/ev_free_cash_flow|4.0454|2019-11-08/ev_free_cash_flow|3.8809|2019-11-22/ev_free_cash_flow|3.8903|2019-10-11/ps_ratio|0.3868|2019-10-25/ps_ratio|0.2872|2019-11-08/ps_ratio|0.2266|2019-11-22/ps_ratio|0.23|2019-10-11/price_to_book_value|0.4027|2019-10-25/price_to_book_value|0.299|2019-11-08/price_to_book_value|0.2358|2019-11-22/price_to_book_value|0.2394|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|14.49|2019-10-31/percent_of_shares_outstanding|12.4377|2019-11-15/percent_of_shares_outstanding|10.476|2019-11-29/percent_of_shares_outstanding|15.4741|2019-10-11/price|1.24|2019-10-25/price|0.9206|2019-11-08/price|0.7262|2019-11-22/price|0.7373|2019-10-11/total_return_price|1.24|2019-10-25/total_return_price|0.9206|2019-11-08/total_return_price|0.7262|2019-11-22/total_return_price|0.7373|2019-10-11/enterprise_value|411.4462|2019-10-25/enterprise_value|385.677|2019-11-08/enterprise_value|369.9935|2019-11-22/enterprise_value|370.8891
russ2000_2_0056|ASRT|201912|103.951|42.107|3.412|3.497|400.535|469.212|184.553|284.659||57.958|-399.801||1.9745|-1.8889|4.2142|0.7782|0.3494||0.3767||6.0606|0|46.0911|15.7681|80.868|-2.65||59.226|56.663|22.949|-197.545|-192.626|-13.121|1.12|1.12|401.7657|1.11|2020-01-09/ev_revenues|1.7242|2020-01-23/ev_revenues|1.7594|2020-02-06/ev_revenues|1.7136|2020-02-20/ev_revenues|1.8193|2020-01-03/ev_free_cash_flow|4.4827|2020-01-17/ev_free_cash_flow|4.6009|2020-01-31/ev_free_cash_flow|4.4464|2020-02-14/ev_free_cash_flow|4.6918|2020-02-28/ev_free_cash_flow|4.4555|2020-01-03/ps_ratio|0.3414|2020-01-17/ps_ratio|0.3814|2020-01-31/ps_ratio|0.3291|2020-02-14/ps_ratio|0.4121|2020-02-28/ps_ratio|0.3322|2020-01-02/price_to_book_value|1.6608|2020-01-16/price_to_book_value|1.6887|2020-01-30/price_to_book_value|1.5212|2020-02-13/price_to_book_value|1.8841|2020-02-27/price_to_book_value|1.4654|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|15.2065|2020-01-31/percent_of_shares_outstanding|13.7274|2020-02-14/percent_of_shares_outstanding|4.2668|2020-02-28/percent_of_shares_outstanding|4.1345|2020-01-03/price|1.11|2020-01-17/price|1.24|2020-01-31/price|1.07|2020-02-14/price|1.34|2020-02-28/price|1.08|2020-01-03/total_return_price|1.11|2020-01-17/total_return_price|1.24|2020-01-31/total_return_price|1.07|2020-02-14/total_return_price|1.34|2020-02-28/total_return_price|1.08|2020-01-03/enterprise_value|398.9368|2020-01-17/enterprise_value|409.4522|2020-01-31/enterprise_value|395.7013|2020-02-14/enterprise_value|417.5411|2020-02-28/enterprise_value|396.5101
russ2000_2_0056|ASRT|202003|180.113|105.973|0.518|3.233|23.671|135.237|122.293|12.944||84.037|-358.571||1.595|-0.0294|4.0677|0.0217|0.1846||0.9928||0.6886|0|191.872|3.0611|71.051|0.58||20.917|19.518|27.314|43.278|41.23|-8.674|0.6002|0.6002|362.0024|0.6351|2020-04-02/ev_revenues|0.0233|2020-04-16/ev_revenues|0.1258|2020-04-30/ev_revenues|0.1198|2020-05-14/ev_revenues|0.0824|2020-05-28/ev_revenues|0.2735|2020-04-13/ev_free_cash_flow|0.458|2020-04-27/ev_free_cash_flow|0.7408|2020-05-11/ev_free_cash_flow|0.6176|2020-05-26/ev_free_cash_flow|1.0506|2020-04-01/ps_ratio|0.2385|2020-04-15/ps_ratio|0.3311|2020-04-29/ps_ratio|0.3384|2020-05-13/ps_ratio|0.3027|2020-05-27/ps_ratio|0.3098|2020-04-09/price_to_book_value|0.7002|2020-04-23/price_to_book_value|0.7878|2020-05-07/price_to_book_value|0.8098|2020-05-21/price_to_book_value|1.0928|2020-04-13/peg_ratio|-0.0005|2020-04-27/peg_ratio|-0.0006|2020-05-11/peg_ratio|-0.0006|2020-05-26/peg_ratio|-0.0005|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.9593|2020-04-30/percent_of_shares_outstanding|2.5046|2020-05-15/percent_of_shares_outstanding|4.5133|2020-05-29/percent_of_shares_outstanding|2.0754|2020-04-01/price|0.6351|2020-04-15/price|0.8817|2020-04-29/price|0.9012|2020-05-13/price|0.806|2020-05-27/price|0.825|2020-04-01/total_return_price|0.6351|2020-04-15/total_return_price|0.8817|2020-04-29/total_return_price|0.9012|2020-05-13/total_return_price|0.806|2020-05-27/total_return_price|0.825|2020-04-13/enterprise_value|16.8286|2020-04-27/enterprise_value|27.2183|2020-05-11/enterprise_value|22.6893|2020-05-26/enterprise_value|38.5992
russ2000_2_0056|ASRT|202006|135.463|59.403|25.398|7.349|193.863|260.746|134.372|126.374||84.978|-393.07||0.2178|-0.7207|1.1037|0.3806|0.3178||1.1075|-0.0005|1.1675|0|96.8587|1.6071|98.558|-0.35||20.617|15.379|28.131|-43.971|-34.499|-1.604|0.8463|0.8463|40.5491|0.8|2020-07-09/ev_revenues|0.8186|2020-07-23/ev_revenues|0.9154|2020-08-06/ev_revenues|0.8977|2020-08-20/ev_revenues|0.8479|2020-07-07/ev_free_cash_flow|-29.8458|2020-07-21/ev_free_cash_flow|-32.5821|2020-08-04/ev_free_cash_flow|-31.9929|2020-08-18/ev_free_cash_flow|-30.2687|2020-07-08/ps_ratio|0.4146|2020-07-22/ps_ratio|0.5598|2020-08-05/ps_ratio|0.477|2020-08-19/ps_ratio|0.4378|2020-07-02/price_to_book_value|1.0334|2020-07-16/price_to_book_value|1.0655|2020-07-30/price_to_book_value|1.2161|2020-08-13/price_to_book_value|0.9806|2020-08-27/price_to_book_value|1.0012|2020-07-07/peg_ratio|-0.0002|2020-07-21/peg_ratio|-0.0003|2020-08-04/peg_ratio|-0.0003|2020-08-18/peg_ratio|-0.0003|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.445|2020-07-31/percent_of_shares_outstanding|1.3163|2020-08-14/percent_of_shares_outstanding|1.0419|2020-08-31/percent_of_shares_outstanding|1.3319|2020-07-08/price|0.8|2020-07-22/price|1.08|2020-08-05/price|0.9203|2020-08-19/price|0.8446|2020-07-08/total_return_price|0.8|2020-07-22/total_return_price|1.08|2020-08-05/total_return_price|0.9203|2020-08-19/total_return_price|0.8446|2020-07-07/enterprise_value|127.2028|2020-07-21/enterprise_value|138.8651|2020-08-04/enterprise_value|136.3538|2020-08-18/enterprise_value|129.0052
russ2000_2_0056|ASRT|202009|||||||||||||0.7607||-26.1744||0.345||0.8216|-0.0002||0||1.0097||||||||||0.6657|0.6657|111.5551|0.7379|2020-10-01/ev_revenues|0.7019|2020-10-15/ev_revenues|0.7449|2020-10-22/ev_revenues|0.7363|2020-10-13/ev_free_cash_flow|-28.4867|2020-10-22/ev_free_cash_flow|-26.9334|2020-10-14/ps_ratio|0.3825|2020-10-23/ps_ratio|0.3576|2020-10-08/price_to_book_value|0.914|2020-10-22/price_to_book_value|0.8824|2020-10-23/price_to_book_value|0.8698|2020-10-13/peg_ratio|-0.0002|2020-10-23/peg_ratio|-0.0002|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|0.7379|2020-10-23/price|0.69|2020-10-14/total_return_price|0.7379|2020-10-23/total_return_price|0.69|2020-10-13/enterprise_value|121.4103|2020-10-22/enterprise_value|114.7902