russ2000_2_0055|ASMB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0055|ASMB|Long Name|Assembly Biosciences Inc Total Current Assets (Quarterly) (USD)|Assembly Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Assembly Biosciences Inc Inventories (Quarterly) (USD)|Assembly Biosciences Inc Net PP&E (Quarterly) (USD)|Assembly Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Assembly Biosciences Inc Total Liabilities (Quarterly) (USD)|Assembly Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Assembly Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Assembly Biosciences Inc Total Deposits (Quarterly) (USD)|Assembly Biosciences Inc Book Value (Quarterly) (USD)|Assembly Biosciences Inc Retained Earnings (Quarterly) (USD)|Assembly Biosciences Inc Treasury Stock (Quarterly) (USD)|Assembly Biosciences Inc EV to Revenues|Assembly Biosciences Inc EV to Earnings|Assembly Biosciences Inc EV to Free Cash Flow|Assembly Biosciences Inc EV to Assets (Quarterly)|Assembly Biosciences Inc PS Ratio|Assembly Biosciences Inc PE Ratio|Assembly Biosciences Inc Price to Book Value|Assembly Biosciences Inc PEG Ratio|Assembly Biosciences Inc Debt to Equity Ratio|Assembly Biosciences Inc Dividend Yield|Assembly Biosciences Inc Shareholder Yield (TTM)|Assembly Biosciences Inc Percent of Shares Outstanding Short|Assembly Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Assembly Biosciences Inc EPS Diluted (Quarterly) (USD)|Assembly Biosciences Inc Dividend Per Share (Quarterly) (USD)|Assembly Biosciences Inc Revenue (Quarterly) (USD)|Assembly Biosciences Inc Gross Profit (Quarterly) (USD)|Assembly Biosciences Inc SG&A Expense (Quarterly) (USD)|Assembly Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Assembly Biosciences Inc Net Income (Quarterly) (USD)|Assembly Biosciences Inc Net Interest Income (Quarterly) (USD)|Assembly Biosciences Inc Price (USD)|Assembly Biosciences Inc Total Return Price (USD)|Assembly Biosciences Inc Enterprise Value (USD)||
russ2000_2_0055|ASMB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0055|ASMB|200903|||||||||||||||||||||||||0.0895|-15.5916|||0|0.1531||-1.395|-0.214|||||
russ2000_2_0055|ASMB|200906|||||||||||||||||||||||||0.0895|-6.6091|||0|0.0185||-0.5913|-0.2012|||||
russ2000_2_0055|ASMB|200909|||||||||||||||||||||||||0.0895|-10.4709|||0|0.0401||-0.9368|-0.2227|||||
russ2000_2_0055|ASMB|200912|0.0838|0.0813||0.0125||13.5289|12.3574|1.1715||-13.3626|-17.8937||||||||||||||0.0891|-17.25|||0|0.1856||-1.6163|-0.5613|||||
russ2000_2_0055|ASMB|201003|1.0688|1.0678||0.0113||14.9241|13.7287|1.1955||-13.4989|-19.914||||||||||||||0.0895|-21|||0|0.0365|-1.8875|-1.8875|-1.57|||||
russ2000_2_0055|ASMB|201006|0.6553|0.6497||0.0101||16.2239|15.0003|1.2236||-15.0676|-22.0419||||||||||||||0.0895|-23.8|||0|0.1387|-2.1278|-2.1278|-0.6831|||||
russ2000_2_0055|ASMB|201009|0.2751|0.2711||0.0088||17.5362|16.2901|1.2462||-16.9569|-23.8181||||||||||||||0.0895|-19.85|||0|0.3171||-1.7762|-0.6857|||||
russ2000_2_0055|ASMB|201012|14.59|14.5711||0||2.9905|1.7198|1.2707||11.6261|-33.1844||||-9.7387||||3.8415|||0||0.007|1.3493|-6.9417||||2.4232||-9.3662|-8.7054|31.45|31.45|50.8367|34|2011-01-03/ev_free_cash_flow|-6.4811|2011-01-10/ev_free_cash_flow|-6.0283|2011-01-18/ev_free_cash_flow|-6.0283|2011-01-25/ev_free_cash_flow|-6.0024|2011-02-01/ev_free_cash_flow|-5.6285|2011-02-08/ev_free_cash_flow|-5.7177|2011-02-15/ev_free_cash_flow|-6.1576|2011-02-22/ev_free_cash_flow|-6.8045|2011-01-07/price_to_book_value|3.9924|2011-01-14/price_to_book_value|3.7138|2011-01-21/price_to_book_value|3.4817|2011-01-28/price_to_book_value|3.6616|2011-02-04/price_to_book_value|3.6616|2011-02-11/price_to_book_value|3.7429|2011-02-18/price_to_book_value|4.1491|2011-02-25/price_to_book_value|4.4392|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0365|2011-01-31/percent_of_shares_outstanding|0.08|2011-02-15/percent_of_shares_outstanding|0.4771|2011-02-28/percent_of_shares_outstanding|0.9945|2011-01-03/price|34|2011-01-10/price|32.25|2011-01-18/price|32.25|2011-01-25/price|32.15|2011-02-01/price|30.705|2011-02-08/price|31.05|2011-02-15/price|32.75|2011-02-22/price|35.25|2011-01-03/total_return_price|34|2011-01-10/total_return_price|32.25|2011-01-18/total_return_price|32.25|2011-01-25/total_return_price|32.15|2011-02-01/total_return_price|30.705|2011-02-08/total_return_price|31.05|2011-02-15/total_return_price|32.75|2011-02-22/total_return_price|35.25|2011-01-03/enterprise_value|33.7952|2011-01-10/enterprise_value|31.4339|2011-01-18/enterprise_value|31.4339|2011-01-25/enterprise_value|31.299|2011-02-01/enterprise_value|29.3493|2011-02-08/enterprise_value|29.8148|2011-02-15/enterprise_value|32.1086|2011-02-22/enterprise_value|35.4818
russ2000_2_0055|ASMB|201103|14.1021|14.0005||0.0112||1.6056|0.3104|1.2952||12.5322|-35.9068||||-11.1647||||6.122|||0||0.4687|1.4295|-1.9|||0|1.696|-2.7225|-2.7225|-0.0312|52.1|52.1|58.2175|70.1|2011-04-05/ev_free_cash_flow|-16.5698|2011-04-12/ev_free_cash_flow|-12.9876|2011-04-19/ev_free_cash_flow|-17.9149|2011-04-26/ev_free_cash_flow|-20.6599|2011-05-03/ev_free_cash_flow|-23.5422|2011-05-10/ev_free_cash_flow|-24.3657|2011-05-17/ev_free_cash_flow|-20.756|2011-05-24/ev_free_cash_flow|-20.6462|2011-05-31/ev_free_cash_flow|-20.6599|2011-04-01/price_to_book_value|7.062|2011-04-08/price_to_book_value|7.5956|2011-04-15/price_to_book_value|8.3184|2011-04-25/price_to_book_value|9.047|2011-05-02/price_to_book_value|9.7526|2011-05-09/price_to_book_value|11.6171|2011-05-16/price_to_book_value|10.0165|2011-05-23/price_to_book_value|9.9879|2011-05-31/price_to_book_value|9.7526|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.4619|2011-04-29/percent_of_shares_outstanding|1.356|2011-05-13/percent_of_shares_outstanding|1.4206|2011-05-31/percent_of_shares_outstanding|1.8861|2011-04-05/price|70.1|2011-04-12/price|57.05|2011-04-19/price|75|2011-04-26/price|85|2011-05-03/price|95.5|2011-05-09/price|101.25|2011-05-16/price|87.3|2011-05-23/price|87.0505|2011-05-31/price|85|2011-04-05/total_return_price|70.1|2011-04-12/total_return_price|57.05|2011-04-19/total_return_price|75|2011-04-26/total_return_price|85|2011-05-03/total_return_price|95.5|2011-05-09/total_return_price|101.25|2011-05-16/total_return_price|87.3|2011-05-23/total_return_price|87.0505|2011-05-31/total_return_price|85|2011-04-05/enterprise_value|86.7963|2011-04-12/enterprise_value|68.0317|2011-04-19/enterprise_value|93.842|2011-04-26/enterprise_value|108.221|2011-05-03/enterprise_value|123.3189|2011-05-10/enterprise_value|127.6326|2011-05-17/enterprise_value|108.7242|2011-05-24/enterprise_value|108.1491|2011-05-31/enterprise_value|108.221
russ2000_2_0055|ASMB|201106|11.4656|11.3685||0.0102||2.0896|0.7699|1.3197||9.4342|-42.8683||||-17.5168||||8.4389|||0||1.7853|1.4353|-4.85|||0|3.802|-6.9615|-6.9615|-0.0354|73.55|73.55|91.757|71.35|2011-07-05/ev_free_cash_flow|-13.2903|2011-07-12/ev_free_cash_flow|-12.4739|2011-07-19/ev_free_cash_flow|-11.5946|2011-07-26/ev_free_cash_flow|-10.9666|2011-08-02/ev_free_cash_flow|-10.3491|2011-08-09/ev_free_cash_flow|-7.7951|2011-08-16/ev_free_cash_flow|-17.8772|2011-08-23/ev_free_cash_flow|-16.4403|2011-08-30/ev_free_cash_flow|-15.9554|2011-07-05/price_to_book_value|10.9345|2011-07-12/price_to_book_value|10.3368|2011-07-19/price_to_book_value|9.6931|2011-07-26/price_to_book_value|9.2334|2011-08-02/price_to_book_value|8.7813|2011-08-09/price_to_book_value|6.9116|2011-08-16/price_to_book_value|14.2924|2011-08-23/price_to_book_value|13.2405|2011-08-30/price_to_book_value|12.8855|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.5788|2011-07-29/percent_of_shares_outstanding|1.076|2011-08-15/percent_of_shares_outstanding|0.4987|2011-08-31/percent_of_shares_outstanding|0.514|2011-07-05/price|71.35|2011-07-12/price|67.45|2011-07-19/price|63.25|2011-07-26/price|60.25|2011-08-02/price|57.3|2011-08-09/price|45.1|2011-08-16/price|54.35|2011-08-23/price|50.35|2011-08-30/price|49|2011-07-05/total_return_price|71.35|2011-07-12/total_return_price|67.45|2011-07-19/total_return_price|63.25|2011-07-26/total_return_price|60.25|2011-08-02/total_return_price|57.3|2011-08-09/total_return_price|45.1|2011-08-16/total_return_price|54.35|2011-08-23/total_return_price|50.35|2011-08-30/total_return_price|49|2011-07-05/enterprise_value|91.7893|2011-07-12/enterprise_value|86.1507|2011-07-19/enterprise_value|80.0783|2011-07-26/enterprise_value|75.7409|2011-08-02/enterprise_value|71.4758|2011-08-09/enterprise_value|53.837|2011-08-16/enterprise_value|123.4684|2011-08-23/enterprise_value|113.5448|2011-08-30/enterprise_value|110.1956
russ2000_2_0055|ASMB|201109|53.3792|53.2943||0.0092||1.1834|1.1834|0||52.205|-48.6697||||-14.5365||||11.8468|||0||0.4709|2.3234|-2.5|||0|1.8787||-5.8014|-0.0022|45.05|45.05|100.396|43.7|2011-10-04/ev_free_cash_flow|-5.5372|2011-10-11/ev_free_cash_flow|-5.2506|2011-10-18/ev_free_cash_flow|-5.3005|2011-10-25/ev_free_cash_flow|-4.6774|2011-11-01/ev_free_cash_flow|-4.5528|2011-11-08/ev_free_cash_flow|-4.3924|2011-11-15/ev_free_cash_flow|-4.7663|2011-11-22/ev_free_cash_flow|-3.9936|2011-11-29/ev_free_cash_flow|-4.2553|2011-10-04/price_to_book_value|2.0767|2011-10-11/price_to_book_value|2.0221|2011-10-18/price_to_book_value|2.0316|2011-10-25/price_to_book_value|1.9128|2011-11-01/price_to_book_value|1.889|2011-11-08/price_to_book_value|1.8584|2011-11-15/price_to_book_value|1.9297|2011-11-22/price_to_book_value|1.7824|2011-11-29/price_to_book_value|1.8323|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.4987|2011-10-31/percent_of_shares_outstanding|0.4223|2011-11-15/percent_of_shares_outstanding|0.6573|2011-11-30/percent_of_shares_outstanding|0.7971|2011-10-04/price|43.7|2011-10-11/price|42.55|2011-10-18/price|42.75|2011-10-25/price|40.25|2011-11-01/price|39.75|2011-11-08/price|39.1|2011-11-15/price|40.6|2011-11-22/price|37.5|2011-11-29/price|38.55|2011-10-04/total_return_price|43.7|2011-10-11/total_return_price|42.55|2011-10-18/total_return_price|42.75|2011-10-25/total_return_price|40.25|2011-11-01/total_return_price|39.75|2011-11-08/total_return_price|39.1|2011-11-15/total_return_price|40.6|2011-11-22/total_return_price|37.5|2011-11-29/total_return_price|38.55|2011-10-04/enterprise_value|55.1211|2011-10-11/enterprise_value|52.268|2011-10-18/enterprise_value|52.7642|2011-10-25/enterprise_value|46.562|2011-11-01/enterprise_value|45.3215|2011-11-08/enterprise_value|43.7246|2011-11-15/enterprise_value|47.4465|2011-11-22/enterprise_value|39.7545|2011-11-29/enterprise_value|42.3599
russ2000_2_0055|ASMB|201112|37.0376|36.9754||0.0082||2.5131|2.5131|0||34.5327|-67.5291||||-4.0309||||1.7895|||0||0.5814|2.4874|-8.9||||1.3477||-18.8594|-0.2739|37.65|37.65|40.1267|39.95|2012-01-03/ev_free_cash_flow|-2.4781|2012-01-10/ev_free_cash_flow|-2.483|2012-01-17/ev_free_cash_flow|-2.7947|2012-01-24/ev_free_cash_flow|-2.9233|2012-01-31/ev_free_cash_flow|-2.9282|2012-02-07/ev_free_cash_flow|-3.0222|2012-02-14/ev_free_cash_flow|-3.0915|2012-02-21/ev_free_cash_flow|-3.1904|2012-02-28/ev_free_cash_flow|-3.6257|2012-01-03/price_to_book_value|2.8706|2012-01-10/price_to_book_value|2.8741|2012-01-17/price_to_book_value|3.1005|2012-01-24/price_to_book_value|3.1939|2012-01-31/price_to_book_value|3.1975|2012-02-07/price_to_book_value|3.2657|2012-02-14/price_to_book_value|3.316|2012-02-21/price_to_book_value|3.3879|2012-02-28/price_to_book_value|3.7041|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.5666|2012-01-31/percent_of_shares_outstanding|0.4868|2012-02-15/percent_of_shares_outstanding|0.4445|2012-02-29/percent_of_shares_outstanding|0.6729|2012-01-03/price|39.95|2012-01-10/price|40|2012-01-17/price|43.15|2012-01-24/price|44.45|2012-01-31/price|44.5|2012-02-07/price|45.45|2012-02-14/price|46.15|2012-02-21/price|47.15|2012-02-28/price|51.55|2012-01-03/total_return_price|39.95|2012-01-10/total_return_price|40|2012-01-17/total_return_price|43.15|2012-01-24/total_return_price|44.45|2012-01-31/total_return_price|44.5|2012-02-07/total_return_price|45.45|2012-02-14/total_return_price|46.15|2012-02-21/total_return_price|47.15|2012-02-28/total_return_price|51.55|2012-01-03/enterprise_value|62.1525|2012-01-10/enterprise_value|62.2766|2012-01-17/enterprise_value|70.0927|2012-01-24/enterprise_value|73.3184|2012-01-31/enterprise_value|73.4424|2012-02-07/enterprise_value|75.7997|2012-02-14/enterprise_value|77.5366|2012-02-21/enterprise_value|80.0179|2012-02-28/enterprise_value|90.9356
russ2000_2_0055|ASMB|201203|31.383|31.0666||0.0072||3.8529|3.8529|0||27.5373|-75.703||||-3.6356||||3.7112|||0||5.606|2.4818|-3.3||||1.7673|-8.1739|-8.1739|0.0162|51.65|51.65|91.1837|50.2|2012-04-03/ev_free_cash_flow|-3.1992|2012-04-10/ev_free_cash_flow|-3.2883|2012-04-17/ev_free_cash_flow|-2.8472|2012-04-24/ev_free_cash_flow|-2.7751|2012-05-01/ev_free_cash_flow|-2.7921|2012-05-08/ev_free_cash_flow|-3.2221|2012-05-15/ev_free_cash_flow|-3.8264|2012-05-22/ev_free_cash_flow|-3.4008|2012-05-29/ev_free_cash_flow|-3.2561|2012-04-03/price_to_book_value|4.5372|2012-04-10/price_to_book_value|4.6321|2012-04-17/price_to_book_value|4.1621|2012-04-24/price_to_book_value|4.0853|2012-05-01/price_to_book_value|4.1034|2012-05-08/price_to_book_value|4.5616|2012-05-15/price_to_book_value|5.2055|2012-05-22/price_to_book_value|4.752|2012-05-29/price_to_book_value|4.5979|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.9078|2012-04-30/percent_of_shares_outstanding|3.8824|2012-05-15/percent_of_shares_outstanding|4.1192|2012-05-31/percent_of_shares_outstanding|5.7822|2012-04-03/price|50.2|2012-04-10/price|51.25|2012-04-17/price|46.05|2012-04-24/price|45.2|2012-05-01/price|45.4|2012-05-08/price|50.3|2012-05-15/price|57.4|2012-05-22/price|52.4|2012-05-29/price|50.7|2012-04-03/total_return_price|50.2|2012-04-10/total_return_price|51.25|2012-04-17/total_return_price|46.05|2012-04-24/total_return_price|45.2|2012-05-01/total_return_price|45.4|2012-05-08/total_return_price|50.3|2012-05-15/total_return_price|57.4|2012-05-22/total_return_price|52.4|2012-05-29/total_return_price|50.7|2012-04-03/enterprise_value|93.8762|2012-04-10/enterprise_value|96.4895|2012-04-17/enterprise_value|83.5472|2012-04-24/enterprise_value|81.4317|2012-05-01/enterprise_value|81.9294|2012-05-08/enterprise_value|94.5476|2012-05-15/enterprise_value|112.2784|2012-05-22/enterprise_value|99.7919|2012-05-29/enterprise_value|95.5465
russ2000_2_0055|ASMB|201206|29.001|28.8439||0.0094||3.3918|3.3918|0||25.6185|-83.173||||-0.9668||||2.1584|||0||10.0227|2.5255|-2.95||||1.3164|-7.47|-7.47|0.0083|23.8|23.8|28.3691|21.6|2012-07-03/ev_free_cash_flow|-0.8071|2012-07-10/ev_free_cash_flow|-0.5752|2012-07-17/ev_free_cash_flow|-0.5752|2012-07-24/ev_free_cash_flow|-0.5906|2012-07-31/ev_free_cash_flow|-0.552|2012-08-07/ev_free_cash_flow|-0.5378|2012-08-14/ev_free_cash_flow|-0.6461|2012-08-21/ev_free_cash_flow|-0.5688|2012-08-28/ev_free_cash_flow|-0.5804|2012-07-03/price_to_book_value|2.1791|2012-07-10/price_to_book_value|1.8764|2012-07-17/price_to_book_value|1.8764|2012-07-24/price_to_book_value|1.8966|2012-07-31/price_to_book_value|1.8462|2012-08-07/price_to_book_value|1.8277|2012-08-14/price_to_book_value|1.9691|2012-08-21/price_to_book_value|1.8681|2012-08-28/price_to_book_value|1.8832|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.7925|2012-07-31/percent_of_shares_outstanding|6.8253|2012-08-15/percent_of_shares_outstanding|6.9828|2012-08-31/percent_of_shares_outstanding|7.1815|2012-07-03/price|21.6|2012-07-10/price|18.6|2012-07-17/price|18.6|2012-07-24/price|18.8|2012-07-31/price|18.3|2012-08-07/price|18.1|2012-08-14/price|19.5|2012-08-21/price|18.5|2012-08-28/price|18.65|2012-07-03/total_return_price|21.6|2012-07-10/total_return_price|18.6|2012-07-17/total_return_price|18.6|2012-07-24/total_return_price|18.8|2012-07-31/total_return_price|18.3|2012-08-07/total_return_price|18.1|2012-08-14/total_return_price|19.5|2012-08-21/total_return_price|18.5|2012-08-28/total_return_price|18.65|2012-07-03/enterprise_value|26.9813|2012-07-10/enterprise_value|19.2278|2012-07-17/enterprise_value|19.2278|2012-07-24/enterprise_value|19.7447|2012-07-31/enterprise_value|18.4525|2012-08-07/enterprise_value|17.979|2012-08-14/enterprise_value|21.6007|2012-08-21/enterprise_value|19.0138|2012-08-28/enterprise_value|19.4018
russ2000_2_0055|ASMB|201209|23.6713|23.5601||0.0081||2.6812|2.6812|0||20.9982|-88.5284||||-0.5262||||1.8126|||0||6.7104|2.5867|-2.05||||1.1822|-5.3554|-5.3554|0.0149|17.95|17.95|17.591|18.45|2012-10-02/ev_free_cash_flow|-0.6976|2012-10-09/ev_free_cash_flow|-0.6043|2012-10-16/ev_free_cash_flow|-0.5408|2012-10-23/ev_free_cash_flow|-0.4885|2012-10-31/ev_free_cash_flow|-0.4923|2012-11-07/ev_free_cash_flow|-0.3056|2012-11-14/ev_free_cash_flow|-0.1245|2012-11-21/ev_free_cash_flow|-0.2421|2012-11-28/ev_free_cash_flow|-0.2757|2012-10-02/price_to_book_value|2.273|2012-10-09/price_to_book_value|2.119|2012-10-16/price_to_book_value|2.0143|2012-10-23/price_to_book_value|1.928|2012-10-31/price_to_book_value|1.9342|2012-11-07/price_to_book_value|1.6262|2012-11-14/price_to_book_value|1.3274|2012-11-21/price_to_book_value|1.5215|2012-11-28/price_to_book_value|1.5769|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|6.0947|2012-10-31/percent_of_shares_outstanding|6.2344|2012-11-15/percent_of_shares_outstanding|7.6323|2012-11-30/percent_of_shares_outstanding|8.8578|2012-10-02/price|18.45|2012-10-09/price|17.2|2012-10-16/price|16.35|2012-10-23/price|15.65|2012-10-31/price|15.7|2012-11-07/price|13.2|2012-11-14/price|10.775|2012-11-21/price|12.35|2012-11-28/price|12.8|2012-10-02/total_return_price|18.45|2012-10-09/total_return_price|17.2|2012-10-16/total_return_price|16.35|2012-10-23/total_return_price|15.65|2012-10-31/total_return_price|15.7|2012-11-07/total_return_price|13.2|2012-11-14/total_return_price|10.775|2012-11-21/total_return_price|12.35|2012-11-28/total_return_price|12.8|2012-10-02/enterprise_value|24.1682|2012-10-09/enterprise_value|20.9346|2012-10-16/enterprise_value|18.7357|2012-10-23/enterprise_value|16.9249|2012-10-31/enterprise_value|17.0543|2012-11-07/enterprise_value|10.587|2012-11-14/enterprise_value|4.3138|2012-11-21/enterprise_value|8.3881|2012-11-28/enterprise_value|9.5522
russ2000_2_0055|ASMB|201212|20.5488|20.4892||0.0068||2.7455|2.7455|0||17.8102|-92.3195||||-0.1264||||1.3305|||0||7.989|2.5867|-1.4||||1.0754|-3.7911|-3.7911|0.0257|10.8|10.8|4.3784|11.95|2013-01-02/ev_free_cash_flow|-0.4875|2013-01-09/ev_free_cash_flow|-0.5056|2013-01-16/ev_free_cash_flow|-0.4028|2013-01-23/ev_free_cash_flow|-0.3847|2013-01-30/ev_free_cash_flow|-0.5722|2013-02-06/ev_free_cash_flow|-0.5903|2013-02-13/ev_free_cash_flow|-0.7053|2013-02-20/ev_free_cash_flow|-0.7597|2013-02-27/ev_free_cash_flow|-0.8625|2013-01-02/price_to_book_value|1.7357|2013-01-09/price_to_book_value|1.7575|2013-01-16/price_to_book_value|1.634|2013-01-23/price_to_book_value|1.6123|2013-01-30/price_to_book_value|1.8374|2013-02-06/price_to_book_value|1.8592|2013-02-13/price_to_book_value|1.9972|2013-02-20/price_to_book_value|2.0625|2013-02-27/price_to_book_value|2.186|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|7.0719|2013-01-31/percent_of_shares_outstanding|7.2558|2013-02-15/percent_of_shares_outstanding|5.7709|2013-02-28/percent_of_shares_outstanding|6.338|2013-01-02/price|11.95|2013-01-09/price|12.1|2013-01-16/price|11.25|2013-01-23/price|11.1|2013-01-30/price|12.65|2013-02-06/price|12.8|2013-02-13/price|13.75|2013-02-20/price|14.2|2013-02-27/price|15.05|2013-01-02/total_return_price|11.95|2013-01-09/total_return_price|12.1|2013-01-16/total_return_price|11.25|2013-01-23/total_return_price|11.1|2013-01-30/total_return_price|12.65|2013-02-06/total_return_price|12.8|2013-02-13/total_return_price|13.75|2013-02-20/total_return_price|14.2|2013-02-27/total_return_price|15.05|2013-01-02/enterprise_value|10.4242|2013-01-09/enterprise_value|10.8123|2013-01-16/enterprise_value|8.6134|2013-01-23/enterprise_value|8.2254|2013-01-30/enterprise_value|12.2351|2013-02-06/enterprise_value|12.6231|2013-02-13/enterprise_value|15.0807|2013-02-20/enterprise_value|16.2448|2013-02-27/enterprise_value|18.4436
russ2000_2_0055|ASMB|201303|37.0972|36.8735||0.0056||1.9766|1.9766|0||35.1259|-96.0426||||-1.8289||||3.3463|||0||4.8873|3.4111|-1.1||||1.1599|-3.7231|-3.7231|0.0459|15.2|15.2|39.1085|14.25|2013-04-03/ev_free_cash_flow|-0.9662|2013-04-10/ev_free_cash_flow|-0.9363|2013-04-17/ev_free_cash_flow|-1.0061|2013-04-24/ev_free_cash_flow|-0.9862|2013-05-01/ev_free_cash_flow|-0.7569|2013-05-08/ev_free_cash_flow|-0.7369|2013-05-15/ev_free_cash_flow|-0.7668|2013-05-22/ev_free_cash_flow|-0.7868|2013-05-29/ev_free_cash_flow|-0.707|2013-04-03/price_to_book_value|1.5906|2013-04-10/price_to_book_value|1.5739|2013-04-17/price_to_book_value|1.613|2013-04-24/price_to_book_value|1.6018|2013-05-01/price_to_book_value|1.4734|2013-05-08/price_to_book_value|1.4623|2013-05-15/price_to_book_value|1.479|2013-05-22/price_to_book_value|1.4902|2013-05-29/price_to_book_value|1.4455|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.5372|2013-04-30/percent_of_shares_outstanding|5.7629|2013-05-15/percent_of_shares_outstanding|5.94|2013-05-31/percent_of_shares_outstanding|6.0778|2013-04-03/price|14.25|2013-04-10/price|14.1|2013-04-17/price|14.45|2013-04-24/price|14.35|2013-05-01/price|13.2|2013-05-08/price|13.1|2013-05-15/price|13.25|2013-05-22/price|13.35|2013-05-29/price|12.95|2013-04-03/total_return_price|14.25|2013-04-10/total_return_price|14.1|2013-04-17/total_return_price|14.45|2013-04-24/total_return_price|14.35|2013-05-01/total_return_price|13.2|2013-05-08/total_return_price|13.1|2013-05-15/total_return_price|13.25|2013-05-22/total_return_price|13.35|2013-05-29/total_return_price|12.95|2013-04-03/enterprise_value|18.9995|2013-04-10/enterprise_value|18.4114|2013-04-17/enterprise_value|19.7837|2013-04-24/enterprise_value|19.3916|2013-05-01/enterprise_value|14.8826|2013-05-08/enterprise_value|14.4905|2013-05-15/enterprise_value|15.0786|2013-05-22/enterprise_value|15.4707|2013-05-29/enterprise_value|13.9024
russ2000_2_0055|ASMB|201306|33.6674|33.4899||0.0093||2.5854|2.5854|0||31.0912|-100.7945||||-0.1985||||1.1609|||0||8.0206|3.9445|-1.2||||1.3003|-4.7519|-4.7519|0.0569|10.4|10.4|3.9041|11.5|2013-07-03/ev_free_cash_flow|-0.7202|2013-07-10/ev_free_cash_flow|-0.5863|2013-07-17/ev_free_cash_flow|-0.854|2013-07-24/ev_free_cash_flow|-0.8175|2013-07-31/ev_free_cash_flow|-0.8297|2013-08-07/ev_free_cash_flow|-1.1948|2013-08-14/ev_free_cash_flow|-1.0366|2013-08-21/ev_free_cash_flow|-0.9514|2013-08-28/ev_free_cash_flow|-0.8419|2013-07-03/price_to_book_value|1.4503|2013-07-10/price_to_book_value|1.3809|2013-07-17/price_to_book_value|1.5196|2013-07-24/price_to_book_value|1.5007|2013-07-31/price_to_book_value|1.507|2013-08-07/price_to_book_value|1.6962|2013-08-14/price_to_book_value|1.6142|2013-08-21/price_to_book_value|1.5701|2013-08-28/price_to_book_value|1.5133|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.0368|2013-07-31/percent_of_shares_outstanding|3.8395|2013-08-15/percent_of_shares_outstanding|3.0607|2013-08-30/percent_of_shares_outstanding|2.3805|2013-07-03/price|11.5|2013-07-10/price|10.95|2013-07-17/price|12.05|2013-07-24/price|11.9|2013-07-31/price|11.95|2013-08-07/price|13.45|2013-08-14/price|12.8|2013-08-21/price|12.45|2013-08-28/price|12|2013-07-03/total_return_price|11.5|2013-07-10/total_return_price|10.95|2013-07-17/total_return_price|12.05|2013-07-24/total_return_price|11.9|2013-07-31/total_return_price|11.95|2013-08-07/total_return_price|13.45|2013-08-14/total_return_price|12.8|2013-08-21/total_return_price|12.45|2013-08-28/total_return_price|12|2013-07-03/enterprise_value|11.6007|2013-07-10/enterprise_value|9.4442|2013-07-17/enterprise_value|13.7571|2013-07-24/enterprise_value|13.169|2013-07-31/enterprise_value|13.3651|2013-08-07/enterprise_value|19.2464|2013-08-14/enterprise_value|16.6978|2013-08-21/enterprise_value|15.3255|2013-08-28/enterprise_value|13.5611
russ2000_2_0055|ASMB|201309|32.3577|32.2229||0.0076||2.3177|2.3177|0||30.0474|-105.6762||||-1.3409||||1.7718|||0||1.0439|3.9789|-1.23||||1.1797|-4.8817|-4.8817|0.0513|14.05|14.05|21.5989|15.3|2013-10-02/ev_free_cash_flow|-2.0031|2013-10-09/ev_free_cash_flow|-1.8963|2013-10-16/ev_free_cash_flow|-1.9497|2013-10-23/ev_free_cash_flow|-1.8963|2013-10-30/ev_free_cash_flow|-1.7762|2013-11-06/ev_free_cash_flow|-1.4825|2013-11-13/ev_free_cash_flow|-1.8396|2013-11-20/ev_free_cash_flow|-1.651|2013-11-27/ev_free_cash_flow|-1.9474|2013-10-02/price_to_book_value|2.1043|2013-10-09/price_to_book_value|2.0493|2013-10-16/price_to_book_value|2.0768|2013-10-23/price_to_book_value|2.0493|2013-10-30/price_to_book_value|1.9874|2013-11-06/price_to_book_value|1.8361|2013-11-13/price_to_book_value|2.0201|2013-11-20/price_to_book_value|1.9229|2013-11-27/price_to_book_value|2.0757|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.1599|2013-10-31/percent_of_shares_outstanding|1.086|2013-11-15/percent_of_shares_outstanding|1.0028|2013-11-29/percent_of_shares_outstanding|1.0797|2013-10-02/price|15.3|2013-10-09/price|14.9|2013-10-16/price|15.1|2013-10-23/price|14.9|2013-10-30/price|14.45|2013-11-06/price|13.35|2013-11-13/price|14.55|2013-11-20/price|13.85|2013-11-27/price|14.95|2013-10-02/total_return_price|15.3|2013-10-09/total_return_price|14.9|2013-10-16/total_return_price|15.1|2013-10-23/total_return_price|14.9|2013-10-30/total_return_price|14.45|2013-11-06/total_return_price|13.35|2013-11-13/total_return_price|14.55|2013-11-20/total_return_price|13.85|2013-11-27/total_return_price|14.95|2013-10-02/enterprise_value|31.0076|2013-10-09/enterprise_value|29.3545|2013-10-16/enterprise_value|30.1811|2013-10-23/enterprise_value|29.3545|2013-10-30/enterprise_value|27.4948|2013-11-06/enterprise_value|22.9489|2013-11-13/enterprise_value|28.477|2013-11-20/enterprise_value|25.5567|2013-11-27/enterprise_value|30.1457
russ2000_2_0055|ASMB|201312|27.1249|27.0613||0.0071|0|2.6381|2.6381|0||24.4939|-111.7233||||-2.5538||||2.3881|||0||1.0972|4.1738|-1.47||||0.9358|-6.047|-6.047|0.047|17.2|17.2|39.5323|18.8|2014-01-02/ev_free_cash_flow|-2.8591|2014-01-09/ev_free_cash_flow|-3.1153|2014-01-16/ev_free_cash_flow|-2.9872|2014-01-23/ev_free_cash_flow|-3.1502|2014-01-30/ev_free_cash_flow|-3.0454|2014-02-06/ev_free_cash_flow|-3.3133|2014-02-13/ev_free_cash_flow|-0.3783|2014-02-20/ev_free_cash_flow|-0.2502|2014-02-27/ev_free_cash_flow|-0.1221|2014-01-02/price_to_book_value|3.1828|2014-01-09/price_to_book_value|3.369|2014-01-16/price_to_book_value|3.2759|2014-01-23/price_to_book_value|3.3944|2014-01-30/price_to_book_value|3.3183|2014-02-06/price_to_book_value|3.513|2014-02-13/price_to_book_value|1.3798|2014-02-20/price_to_book_value|1.2867|2014-02-27/price_to_book_value|1.1936|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.909|2014-01-31/percent_of_shares_outstanding|1.127|2014-02-14/percent_of_shares_outstanding|1.3176|2014-02-28/percent_of_shares_outstanding|0.9001|2014-01-02/price|18.8|2014-01-09/price|19.9|2014-01-16/price|19.35|2014-01-23/price|20.05|2014-01-30/price|19.6|2014-02-06/price|20.75|2014-02-13/price|8.15|2014-02-20/price|7.6|2014-02-27/price|7.05|2014-01-02/total_return_price|18.8|2014-01-09/total_return_price|19.9|2014-01-16/total_return_price|19.35|2014-01-23/total_return_price|20.05|2014-01-30/total_return_price|19.6|2014-02-06/total_return_price|20.75|2014-02-13/total_return_price|8.15|2014-02-20/total_return_price|7.6|2014-02-27/total_return_price|7.05|2014-01-02/enterprise_value|50.8986|2014-01-09/enterprise_value|55.4601|2014-01-16/enterprise_value|53.1794|2014-01-23/enterprise_value|56.0821|2014-01-30/enterprise_value|54.2161|2014-02-06/enterprise_value|58.9849|2014-02-13/enterprise_value|6.7352|2014-02-20/enterprise_value|4.4545|2014-02-27/enterprise_value|2.1737
russ2000_2_0055|ASMB|201403|23.8959|23.6367||0.0084||1.4624|1.4624|0||22.4419|-115.7932||||-0.1358||||1.2035|||0||1.0126|4.4189|-0.92||||1.1365|-4.0699|-4.0699|0.0402|6.3|6.3|2.4184|6.2|2014-04-03/ev_free_cash_flow|-0.2887|2014-04-10/ev_free_cash_flow|-0.2761|2014-04-17/ev_free_cash_flow|-0.0876|2014-04-24/ev_free_cash_flow|-0.163|2014-05-01/ev_free_cash_flow|-0.0751|2014-05-08/ev_free_cash_flow|-0.0122|2014-05-15/ev_free_cash_flow|-0.0499|2014-05-22/ev_free_cash_flow|0.1386|2014-05-29/ev_free_cash_flow|-0.3264|2014-04-03/price_to_book_value|1.2927|2014-04-10/price_to_book_value|1.2823|2014-04-17/price_to_book_value|1.1259|2014-04-24/price_to_book_value|1.1885|2014-05-01/price_to_book_value|1.1155|2014-05-08/price_to_book_value|1.0634|2014-05-15/price_to_book_value|1.0947|2014-05-22/price_to_book_value|0.9383|2014-05-29/price_to_book_value|1.324|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.5977|2014-04-30/percent_of_shares_outstanding|0.9073|2014-05-15/percent_of_shares_outstanding|0.4657|2014-05-30/percent_of_shares_outstanding|0.6046|2014-04-03/price|6.2|2014-04-10/price|6.15|2014-04-17/price|5.4|2014-04-24/price|5.7|2014-05-01/price|5.35|2014-05-08/price|5.1|2014-05-15/price|5.25|2014-05-21/price|4.3|2014-05-28/price|5.15|2014-04-03/total_return_price|6.2|2014-04-10/total_return_price|6.15|2014-04-17/total_return_price|5.4|2014-04-24/total_return_price|5.7|2014-05-01/total_return_price|5.35|2014-05-08/total_return_price|5.1|2014-05-15/total_return_price|5.25|2014-05-21/total_return_price|4.3|2014-05-28/total_return_price|5.15|2014-04-03/enterprise_value|5.3749|2014-04-10/enterprise_value|5.141|2014-04-17/enterprise_value|1.6315|2014-04-24/enterprise_value|3.0353|2014-05-01/enterprise_value|1.3975|2014-05-08/enterprise_value|0.2277|2014-05-15/enterprise_value|0.9296|2014-05-21/enterprise_value|-3.5157|2014-05-28/enterprise_value|0.4617
russ2000_2_0055|ASMB|201406|21.7478|21.3163||0.0074||1.4698|1.4698|0||20.2854|-118.2625||||-0.54||||1.5013|||0||1.985|4.7043|-0.52||||1.4105|-2.4693|-2.4693|0.0369|7.3|7.3|10.5222|6.5|2014-07-03/ev_free_cash_flow|-0.5582|2014-07-10/ev_free_cash_flow|-0.7048|2014-07-17/ev_free_cash_flow|-0.8088|2014-07-24/ev_free_cash_flow|-0.6755|2014-07-31/ev_free_cash_flow|-0.473|2014-08-07/ev_free_cash_flow|-0.6435|2014-08-14/ev_free_cash_flow|-2.4824|2014-08-21/ev_free_cash_flow|-2.0915|2014-08-28/ev_free_cash_flow|-2.3983|2014-07-03/price_to_book_value|1.534|2014-07-10/price_to_book_value|1.6608|2014-07-17/price_to_book_value|1.7508|2014-07-24/price_to_book_value|1.6355|2014-07-31/price_to_book_value|1.4602|2014-08-07/price_to_book_value|1.6078|2014-08-14/price_to_book_value|3.1993|2014-08-21/price_to_book_value|2.861|2014-08-28/price_to_book_value|3.1265|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.0642|2014-07-31/percent_of_shares_outstanding|2.5179|2014-08-15/percent_of_shares_outstanding|1.6181|2014-08-29/percent_of_shares_outstanding|1.663|2014-07-02/price|6.5|2014-07-09/price|7.55|2014-07-16/price|8.2|2014-07-23/price|7.12|2014-07-30/price|6.56|2014-08-06/price|6.52|2014-08-13/price|7.36|2014-08-20/price|6.67|2014-08-27/price|7.46|2014-07-02/total_return_price|6.5|2014-07-09/total_return_price|7.55|2014-07-16/total_return_price|8.2|2014-07-23/total_return_price|7.12|2014-07-30/total_return_price|6.56|2014-08-06/total_return_price|6.52|2014-08-13/total_return_price|7.36|2014-08-20/total_return_price|6.67|2014-08-27/total_return_price|7.46|2014-07-02/enterprise_value|9.0991|2014-07-09/enterprise_value|14.0124|2014-07-16/enterprise_value|17.0539|2014-07-23/enterprise_value|12.0003|2014-07-30/enterprise_value|9.3799|2014-08-06/enterprise_value|9.1927|2014-08-13/enterprise_value|42.6281|2014-08-20/enterprise_value|36.6333|2014-08-27/enterprise_value|43.4969
russ2000_2_0055|ASMB|201409|18.0798|17.9326||0.0341|42.2801|13.1917|1.049|12.1427||47.2022|-129.2827||||-2.7942||||3.4692|||0||1.8891|8.2774|-1.33||||7.3835|-11.0203|-11.0203|0.0352|8.11|8.11|49.1442|8.31|2014-10-02/ev_free_cash_flow|-3.5777|2014-10-09/ev_free_cash_flow|-3.4846|2014-10-16/ev_free_cash_flow|-3.5777|2014-10-23/ev_free_cash_flow|-3.3087|2014-10-30/ev_free_cash_flow|-3.3242|2014-11-06/ev_free_cash_flow|-3.0707|2014-11-13/ev_free_cash_flow|-4.3272|2014-11-20/ev_free_cash_flow|-4.362|2014-11-28/ev_free_cash_flow|-4.1687|2014-10-02/price_to_book_value|1.6529|2014-10-09/price_to_book_value|1.6197|2014-10-16/price_to_book_value|1.6529|2014-10-23/price_to_book_value|1.5572|2014-10-30/price_to_book_value|1.5627|2014-11-06/price_to_book_value|1.4725|2014-11-13/price_to_book_value|1.9195|2014-11-20/price_to_book_value|1.932|2014-11-28/price_to_book_value|1.8632|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.841|2014-10-31/percent_of_shares_outstanding|1.5292|2014-11-14/percent_of_shares_outstanding|1.1263|2014-11-28/percent_of_shares_outstanding|0.963|2014-10-01/price|8.31|2014-10-08/price|8.96|2014-10-15/price|8.86|2014-10-22/price|8.56|2014-10-29/price|8.28|2014-11-05/price|8.03|2014-11-12/price|8.45|2014-11-19/price|8.56|2014-11-26/price|8.65|2014-10-01/total_return_price|8.31|2014-10-08/total_return_price|8.96|2014-10-15/total_return_price|8.86|2014-10-22/total_return_price|8.56|2014-10-29/total_return_price|8.28|2014-11-05/total_return_price|8.03|2014-11-12/total_return_price|8.45|2014-11-19/total_return_price|8.56|2014-11-26/total_return_price|8.65|2014-10-01/enterprise_value|54.2655|2014-10-08/enterprise_value|59.9127|2014-10-15/enterprise_value|59.0439|2014-10-22/enterprise_value|56.4375|2014-10-29/enterprise_value|54.0048|2014-11-05/enterprise_value|51.8328|2014-11-12/enterprise_value|72.0354|2014-11-19/enterprise_value|73.2065|2014-11-26/enterprise_value|74.1648
russ2000_2_0055|ASMB|201412|29.2164|29.0911||0.1564|41.7373|12.654|1.054|11.6||58.5712|-135.5121||||-3.9975||||1.8023|||0||0.8376|10.6721|-0.5837||||3.3093|-6.2294|-6.2294|0.0554|7.86|7.86|54.7916|8.12|2015-01-02/ev_free_cash_flow|-3.6371|2015-01-09/ev_free_cash_flow|-3.8706|2015-01-16/ev_free_cash_flow|-4.3427|2015-01-23/ev_free_cash_flow|-4.1028|2015-01-30/ev_free_cash_flow|-4.004|2015-02-06/ev_free_cash_flow|-4.6321|2015-02-13/ev_free_cash_flow|-5.4577|2015-02-20/ev_free_cash_flow|-8.6261|2015-02-27/ev_free_cash_flow|-7.6289|2015-01-02/price_to_book_value|1.4358|2015-01-09/price_to_book_value|1.4961|2015-01-16/price_to_book_value|1.618|2015-01-23/price_to_book_value|1.5561|2015-01-30/price_to_book_value|1.5305|2015-02-06/price_to_book_value|1.6927|2015-02-13/price_to_book_value|1.9059|2015-02-20/price_to_book_value|2.724|2015-02-27/price_to_book_value|2.4665|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.7578|2015-01-30/percent_of_shares_outstanding|0.7107|2015-02-13/percent_of_shares_outstanding|0.7873|2015-02-27/percent_of_shares_outstanding|0.6622|2015-01-07/price|8.12|2015-01-14/price|8.71|2015-01-21/price|8.14|2015-01-28/price|8.33|2015-02-04/price|8.78|2015-02-11/price|9.43|2015-02-18/price|12.15|2015-02-25/price|14.77|2015-01-07/total_return_price|8.12|2015-01-14/total_return_price|8.71|2015-01-21/total_return_price|8.14|2015-01-28/total_return_price|8.33|2015-02-04/total_return_price|8.78|2015-02-11/total_return_price|9.43|2015-02-18/total_return_price|12.15|2015-02-25/total_return_price|14.77|2015-01-07/enterprise_value|57.5663|2015-01-14/enterprise_value|63.8629|2015-01-21/enterprise_value|57.7798|2015-01-28/enterprise_value|59.8075|2015-02-04/enterprise_value|64.6099|2015-02-11/enterprise_value|71.5468|2015-02-18/enterprise_value|100.5749|2015-02-25/enterprise_value|128.5358
russ2000_2_0055|ASMB|201503|96.3379|96.0541||0.1732|41.7373|13.7284|2.1284|11.6||124.619|-142.657||||-7.1834||||2.3515|||0||0.3889|11.1766|-0.64||||3.3688|-7.145|-7.145|0.0583|13.5|13.5|115.2684|13.24|2015-04-06/ev_free_cash_flow|-9.4232|2015-04-13/ev_free_cash_flow|-15.7035|2015-04-20/ev_free_cash_flow|-18.0456|2015-04-27/ev_free_cash_flow|-10.7435|2015-05-04/ev_free_cash_flow|-9.6663|2015-05-11/ev_free_cash_flow|-9.7699|2015-05-18/ev_free_cash_flow|-10.79|2015-05-26/ev_free_cash_flow|-12.1878|2015-04-06/price_to_book_value|1.8022|2015-04-13/price_to_book_value|2.4896|2015-04-20/price_to_book_value|2.7459|2015-04-27/price_to_book_value|1.9467|2015-05-04/price_to_book_value|1.8288|2015-05-11/price_to_book_value|1.8401|2015-05-18/price_to_book_value|1.9518|2015-05-26/price_to_book_value|2.1048|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.6329|2015-04-30/percent_of_shares_outstanding|0.8254|2015-05-15/percent_of_shares_outstanding|0.8762|2015-05-29/percent_of_shares_outstanding|1.1628|2015-04-01/price|13.24|2015-04-08/price|16.86|2015-04-15/price|19.85|2015-04-22/price|16.78|2015-04-29/price|13.84|2015-05-06/price|12.94|2015-05-13/price|13.19|2015-05-20/price|14.31|2015-05-27/price|15.92|2015-04-01/total_return_price|13.24|2015-04-08/total_return_price|16.86|2015-04-15/total_return_price|19.85|2015-04-22/total_return_price|16.78|2015-04-29/total_return_price|13.84|2015-05-06/total_return_price|12.94|2015-05-13/total_return_price|13.19|2015-05-20/total_return_price|14.31|2015-05-27/total_return_price|15.92|2015-04-01/enterprise_value|119.1065|2015-04-08/enterprise_value|191.9838|2015-04-15/enterprise_value|243.0653|2015-04-22/enterprise_value|190.6171|2015-04-29/enterprise_value|140.3899|2015-05-06/enterprise_value|126.2176|2015-05-13/enterprise_value|130.5119|2015-05-20/enterprise_value|149.7502|2015-05-27/enterprise_value|177.4054
russ2000_2_0055|ASMB|201506|71.3328|70.7276||0.174|41.6381|13.84|2.24|11.6||130.8672|-149.5997||||-16.5623||||2.5299|||0||1.3783|17.1195|-0.41||||2.4862|-6.9427|-6.9427|0.2112|16.62|16.62|189.4293|19.25|2015-07-07/ev_free_cash_flow|-15.2719|2015-07-14/ev_free_cash_flow|-14.6377|2015-07-21/ev_free_cash_flow|-14.08|2015-07-28/ev_free_cash_flow|-13.0083|2015-08-04/ev_free_cash_flow|-12.2319|2015-08-11/ev_free_cash_flow|-10.5369|2015-08-18/ev_free_cash_flow|-10.4275|2015-08-25/ev_free_cash_flow|-8.9403|2015-07-07/price_to_book_value|2.3749|2015-07-14/price_to_book_value|2.2987|2015-07-21/price_to_book_value|2.2317|2015-07-28/price_to_book_value|2.103|2015-08-04/price_to_book_value|2.0097|2015-08-11/price_to_book_value|1.8061|2015-08-18/price_to_book_value|1.793|2015-08-25/price_to_book_value|1.6143|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.0336|2015-07-31/percent_of_shares_outstanding|3.3089|2015-08-14/percent_of_shares_outstanding|3.195|2015-08-31/percent_of_shares_outstanding|3.7444|2015-07-01/price|19.25|2015-07-08/price|17|2015-07-15/price|17.94|2015-07-22/price|17.14|2015-07-29/price|15.29|2015-08-05/price|15.67|2015-08-12/price|13.62|2015-08-19/price|13.51|2015-08-26/price|12.83|2015-07-01/total_return_price|19.25|2015-07-08/total_return_price|17|2015-07-15/total_return_price|17.94|2015-07-22/total_return_price|17.14|2015-07-29/total_return_price|15.29|2015-08-05/total_return_price|15.67|2015-08-12/total_return_price|13.62|2015-08-19/total_return_price|13.51|2015-08-26/total_return_price|12.83|2015-07-01/enterprise_value|260.178|2015-07-08/enterprise_value|221.5007|2015-07-15/enterprise_value|237.6592|2015-07-22/enterprise_value|223.9073|2015-07-29/enterprise_value|192.106|2015-08-05/enterprise_value|198.6381|2015-08-12/enterprise_value|163.3988|2015-08-19/enterprise_value|161.508|2015-08-26/enterprise_value|149.8188
russ2000_2_0055|ASMB|201509|66.5032|65.7979||0.1565|41.6381|14.2516|2.6516|11.6||125.4024|-156.2176||||-5.9768||||1.2584|||0||3.9432|17.2059|-0.38||||2.4921|-6.6179|-6.6179|0.5027|9.56|9.56|98.8798|9.9|2015-10-06/ev_free_cash_flow|-5.7312|2015-10-13/ev_free_cash_flow|-5.7818|2015-10-20/ev_free_cash_flow|-5.9843|2015-10-27/ev_free_cash_flow|-6.0957|2015-11-03/ev_free_cash_flow|-5.9742|2015-11-10/ev_free_cash_flow|-5.5591|2015-11-17/ev_free_cash_flow|-4.6073|2015-11-24/ev_free_cash_flow|-5.3869|2015-10-06/price_to_book_value|1.3022|2015-10-13/price_to_book_value|1.3091|2015-10-20/price_to_book_value|1.3365|2015-10-27/price_to_book_value|1.3517|2015-11-03/price_to_book_value|1.3352|2015-11-10/price_to_book_value|1.2789|2015-11-17/price_to_book_value|1.1497|2015-11-24/price_to_book_value|1.2555|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.8598|2015-10-30/percent_of_shares_outstanding|3.6357|2015-11-13/percent_of_shares_outstanding|3.4417|2015-11-30/percent_of_shares_outstanding|3.4122|2015-10-07/price|9.9|2015-10-14/price|9.34|2015-10-21/price|9.48|2015-10-28/price|10.14|2015-11-04/price|9.38|2015-11-11/price|9.17|2015-11-18/price|8.92|2015-11-25/price|9.7|2015-10-07/total_return_price|9.9|2015-10-14/total_return_price|9.34|2015-10-21/total_return_price|9.48|2015-10-28/total_return_price|10.14|2015-11-04/total_return_price|9.38|2015-11-11/total_return_price|9.17|2015-11-18/total_return_price|8.92|2015-11-25/total_return_price|9.7|2015-10-07/enterprise_value|104.7366|2015-10-14/enterprise_value|95.0902|2015-10-21/enterprise_value|97.5018|2015-10-28/enterprise_value|108.8707|2015-11-04/enterprise_value|95.7792|2015-11-11/enterprise_value|92.1618|2015-11-18/enterprise_value|87.8554|2015-11-25/enterprise_value|101.2914
russ2000_2_0055|ASMB|201512|68.3685|67.6642||0.1486|41.6381|15.0029|3.4029|11.6||118.7416|-163.9659||||-3.8276||||1.044|||0||2.7937|17.2424|-0.45||||2.9507|-7.7483|-7.7483|0.4566|7.55|7.55|64.2562|6.99|2016-01-05/ev_free_cash_flow|-2.6744|2016-01-12/ev_free_cash_flow|-2.6009|2016-01-19/ev_free_cash_flow|-1.5355|2016-01-26/ev_free_cash_flow|-1.3794|2016-02-02/ev_free_cash_flow|-1.0947|2016-02-09/ev_free_cash_flow|-0.9385|2016-02-16/ev_free_cash_flow|-1.8019|2016-02-23/ev_free_cash_flow|-1.159|2016-01-05/price_to_book_value|0.9923|2016-01-12/price_to_book_value|0.9807|2016-01-19/price_to_book_value|0.8124|2016-01-26/price_to_book_value|0.7877|2016-02-02/price_to_book_value|0.7428|2016-02-09/price_to_book_value|0.7181|2016-02-16/price_to_book_value|0.8545|2016-02-23/price_to_book_value|0.7529|2016-02-29/price_to_book_value|0.6586|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.3418|2016-01-29/percent_of_shares_outstanding|3.3814|2016-02-12/percent_of_shares_outstanding|3.6659|2016-02-29/percent_of_shares_outstanding|3.8858|2016-01-06/price|6.99|2016-01-13/price|5.72|2016-01-20/price|5.83|2016-01-27/price|5.12|2016-02-03/price|5.19|2016-02-10/price|5.52|2016-02-17/price|6.36|2016-02-24/price|5.18|2016-01-06/total_return_price|6.99|2016-01-13/total_return_price|5.72|2016-01-20/total_return_price|5.83|2016-01-27/total_return_price|5.12|2016-02-03/total_return_price|5.19|2016-02-10/total_return_price|5.52|2016-02-17/total_return_price|6.36|2016-02-24/total_return_price|5.18|2016-01-06/enterprise_value|52.7435|2016-01-13/enterprise_value|30.8668|2016-01-20/enterprise_value|32.7617|2016-01-27/enterprise_value|20.5314|2016-02-03/enterprise_value|21.7372|2016-02-10/enterprise_value|27.4217|2016-02-17/enterprise_value|41.8913|2016-02-24/enterprise_value|21.5649
russ2000_2_0055|ASMB|201603|59.0892|58.3235||0.1322|41.6381|15.1693|3.5693|11.6||109.285|-174.9545||||-1.2416||||0.7268|||0||4.0158|17.2257|-0.64||||3.1586|-10.9886|-10.9886|0.4904|4.88|4.88|16.3972|5.05|2016-04-05/ev_free_cash_flow|-1.224|2016-04-12/ev_free_cash_flow|-1.082|2016-04-19/ev_free_cash_flow|-1.3731|2016-04-26/ev_free_cash_flow|-1.579|2016-05-03/ev_free_cash_flow|-1.4086|2016-05-10/ev_free_cash_flow|-1.1388|2016-05-17/ev_free_cash_flow|-1.2737|2016-05-24/ev_free_cash_flow|-1.4796|2016-05-31/ev_free_cash_flow|-1.65|2016-04-04/price_to_book_value|0.8086|2016-04-11/price_to_book_value|0.7676|2016-04-18/price_to_book_value|0.8338|2016-04-25/price_to_book_value|0.9063|2016-05-02/price_to_book_value|0.8795|2016-05-09/price_to_book_value|0.7787|2016-05-16/price_to_book_value|0.7755|2016-05-23/price_to_book_value|0.8023|2016-05-31/price_to_book_value|0.9|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.1711|2016-04-29/percent_of_shares_outstanding|4.2157|2016-05-13/percent_of_shares_outstanding|4.6084|2016-05-31/percent_of_shares_outstanding|4.6787|2016-04-06/price|5.05|2016-04-13/price|5.09|2016-04-20/price|5.11|2016-04-27/price|5.67|2016-05-04/price|5.43|2016-05-11/price|4.82|2016-05-18/price|5.53|2016-05-25/price|5.61|2016-04-06/total_return_price|5.05|2016-04-13/total_return_price|5.09|2016-04-20/total_return_price|5.11|2016-04-27/total_return_price|5.67|2016-05-04/total_return_price|5.43|2016-05-11/total_return_price|4.82|2016-05-18/total_return_price|5.53|2016-05-25/total_return_price|5.61|2016-04-06/enterprise_value|28.6663|2016-04-13/enterprise_value|29.3553|2016-04-20/enterprise_value|29.6998|2016-04-27/enterprise_value|39.3462|2016-05-04/enterprise_value|35.212|2016-05-11/enterprise_value|24.7044|2016-05-18/enterprise_value|36.9346|2016-05-25/enterprise_value|38.3127
russ2000_2_0055|ASMB|201606|64.103|63.5463||0.1137|41.6381|16.6449|5.0449|11.6||100.5611|-185.1067||||-1.4583||||0.8575|||0||1.2308|17.2257|-0.59||||2.9351|-10.1522|-10.1522|0.4446|5.65|5.65|39.0017|6.09|2016-07-05/ev_free_cash_flow|-1.5141|2016-07-12/ev_free_cash_flow|-1.6952|2016-07-19/ev_free_cash_flow|-1.3136|2016-07-26/ev_free_cash_flow|-1.5529|2016-08-02/ev_free_cash_flow|-1.1907|2016-08-09/ev_free_cash_flow|-1.3718|2016-08-16/ev_free_cash_flow|-1.43|2016-08-23/ev_free_cash_flow|-1.9475|2016-08-30/ev_free_cash_flow|-1.7728|2016-07-05/price_to_book_value|1.0329|2016-07-12/price_to_book_value|1.0809|2016-07-19/price_to_book_value|0.9798|2016-07-26/price_to_book_value|1.0432|2016-08-02/price_to_book_value|0.9473|2016-08-09/price_to_book_value|0.9952|2016-08-16/price_to_book_value|1.0106|2016-08-23/price_to_book_value|1.1477|2016-08-30/price_to_book_value|1.1014|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.1003|2016-07-29/percent_of_shares_outstanding|0.9831|2016-08-15/percent_of_shares_outstanding|0.7049|2016-08-31/percent_of_shares_outstanding|0.9565|2016-07-06/price|6.09|2016-07-13/price|6.05|2016-07-20/price|5.79|2016-07-27/price|6.15|2016-08-03/price|5.89|2016-08-10/price|5.72|2016-08-17/price|5.96|2016-08-24/price|6.44|2016-08-31/price|6.11|2016-07-06/total_return_price|6.09|2016-07-13/total_return_price|6.05|2016-07-20/total_return_price|5.79|2016-07-27/total_return_price|6.15|2016-08-03/total_return_price|5.89|2016-08-10/total_return_price|5.72|2016-08-17/total_return_price|5.96|2016-08-24/total_return_price|6.44|2016-08-31/total_return_price|6.11|2016-07-06/enterprise_value|41.3576|2016-07-13/enterprise_value|40.6685|2016-07-20/enterprise_value|36.1899|2016-07-27/enterprise_value|42.3911|2016-08-03/enterprise_value|37.9124|2016-08-10/enterprise_value|34.9841|2016-08-17/enterprise_value|39.1182|2016-08-24/enterprise_value|47.3865|2016-08-31/enterprise_value|41.7021
russ2000_2_0055|ASMB|201609|59.2548|58.6455||0.1285|41.6381|19.0822|7.4822|11.6||90.0448|-196.6808||||-2.7625||||1.3635|||0||0.9698|17.2256|-0.67||||2.8459|-11.5741|-11.5741|0.3784|7.79|7.79|70.6411|8|2016-10-04/ev_free_cash_flow|-2.5157|2016-10-11/ev_free_cash_flow|-4.406|2016-10-18/ev_free_cash_flow|-5.6329|2016-10-25/ev_free_cash_flow|-5.539|2016-11-01/ev_free_cash_flow|-6.1495|2016-11-08/ev_free_cash_flow|-5.5097|2016-11-15/ev_free_cash_flow|-5.6095|2016-11-22/ev_free_cash_flow|-5.4451|2016-11-29/ev_free_cash_flow|-5.5625|2016-10-04/price_to_book_value|1.4711|2016-10-11/price_to_book_value|2.0871|2016-10-18/price_to_book_value|2.4869|2016-10-25/price_to_book_value|2.4563|2016-11-01/price_to_book_value|2.6552|2016-11-08/price_to_book_value|2.4467|2016-11-15/price_to_book_value|2.4793|2016-11-22/price_to_book_value|2.4257|2016-11-29/price_to_book_value|2.4639|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.9844|2016-10-31/percent_of_shares_outstanding|1.3358|2016-11-15/percent_of_shares_outstanding|1.9853|2016-11-30/percent_of_shares_outstanding|1.9616|2016-10-05/price|8|2016-10-12/price|10.92|2016-10-19/price|13.3|2016-10-26/price|13.4899|2016-11-02/price|13.59|2016-11-09/price|12.7|2016-11-16/price|12.8|2016-11-23/price|12.83|2016-11-30/price|12.85|2016-10-05/total_return_price|8|2016-10-12/total_return_price|10.92|2016-10-19/total_return_price|13.3|2016-10-26/total_return_price|13.4899|2016-11-02/total_return_price|13.59|2016-11-09/total_return_price|12.7|2016-11-16/total_return_price|12.8|2016-11-23/total_return_price|12.83|2016-11-30/total_return_price|12.85|2016-10-05/enterprise_value|79.1593|2016-10-12/enterprise_value|129.4581|2016-10-19/enterprise_value|170.455|2016-10-26/enterprise_value|173.7261|2016-11-02/enterprise_value|175.4504|2016-11-09/enterprise_value|160.1196|2016-11-16/enterprise_value|161.8422|2016-11-23/enterprise_value|162.359|2016-11-30/enterprise_value|162.7035
russ2000_2_0055|ASMB|201612|53.5747|52.9635||0.2147|41.6381|18.2406|7.121|11.1197||79.878|-208.2275||||-4.9167||||2.2535|||0||1.8886|17.2281|-0.67||||3.2454|-12.1641|-11.5461|0.2256|11.91|11.91|146.5114|12.78|2017-01-03/ev_free_cash_flow|-4.4899|2017-01-10/ev_free_cash_flow|-4.8345|2017-01-17/ev_free_cash_flow|-6.6611|2017-01-24/ev_free_cash_flow|-7.828|2017-01-31/ev_free_cash_flow|-7.6311|2017-02-07/ev_free_cash_flow|-8.6404|2017-02-14/ev_free_cash_flow|-8.2367|2017-02-21/ev_free_cash_flow|-8.4386|2017-02-28/ev_free_cash_flow|-8.77|2017-01-03/price_to_book_value|2.632|2017-01-10/price_to_book_value|2.7831|2017-01-17/price_to_book_value|3.5842|2017-01-24/price_to_book_value|4.0959|2017-01-31/price_to_book_value|4.0095|2017-02-07/price_to_book_value|4.4522|2017-02-14/price_to_book_value|4.2751|2017-02-21/price_to_book_value|4.3636|2017-02-28/price_to_book_value|4.509|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.6148|2017-01-31/percent_of_shares_outstanding|1.4067|2017-02-15/percent_of_shares_outstanding|1.432|2017-02-28/percent_of_shares_outstanding|1.2722|2017-01-04/price|12.78|2017-01-11/price|12.78|2017-01-18/price|18.34|2017-01-25/price|19.01|2017-02-01/price|19.08|2017-02-08/price|20.49|2017-02-15/price|20.22|2017-02-22/price|20.09|2017-01-04/total_return_price|12.78|2017-01-11/total_return_price|12.78|2017-01-18/total_return_price|18.34|2017-01-25/total_return_price|19.01|2017-02-01/total_return_price|19.08|2017-02-08/total_return_price|20.49|2017-02-15/total_return_price|20.22|2017-02-22/total_return_price|20.09|2017-01-04/enterprise_value|167.4506|2017-01-11/enterprise_value|167.4506|2017-01-18/enterprise_value|263.3428|2017-01-25/enterprise_value|274.8982|2017-02-01/enterprise_value|276.1055|2017-02-08/enterprise_value|300.4234|2017-02-15/enterprise_value|295.7668|2017-02-22/enterprise_value|293.5247
russ2000_2_0055|ASMB|201703|92.2217|90.923||0.1828|41.6381|66.396|10.9566|55.4394||67.8882|-222.1581||||-11.3035|2.6102|||5.62||0|0||1.1956|17.2683|-0.81||0.6844||4.0405|-13.9306|-13.9306|0.1365|25.34|25.34|384.5544|23.01|2017-04-04/ev_free_cash_flow|35.571|2017-04-11/ev_free_cash_flow|35.5558|2017-04-18/ev_free_cash_flow|33.9634|2017-04-25/ev_free_cash_flow|35.4989|2017-05-02/ev_free_cash_flow|35.2525|2017-05-09/ev_free_cash_flow|34.9228|2017-05-16/ev_free_cash_flow|34.2008|2017-05-23/ev_free_cash_flow|35.8349|2017-05-30/ev_free_cash_flow|39.4264|2017-04-04/price_to_book_value|6.1223|2017-04-11/price_to_book_value|6.1203|2017-04-18/price_to_book_value|5.9061|2017-04-25/price_to_book_value|6.1126|2017-05-02/price_to_book_value|6.0795|2017-05-09/price_to_book_value|6.0351|2017-05-16/price_to_book_value|5.9381|2017-05-23/price_to_book_value|6.1578|2017-05-30/price_to_book_value|6.6407|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.1584|2017-04-28/percent_of_shares_outstanding|1.1894|2017-05-15/percent_of_shares_outstanding|1.2207|2017-05-31/percent_of_shares_outstanding|1.8581|2017-04-05/price|23.01|2017-04-12/price|23.77|2017-04-19/price|22.9|2017-04-26/price|23.86|2017-05-03/price|24.08|2017-05-10/price|23.39|2017-05-17/price|23.39|2017-05-24/price|25.35|2017-05-31/price|25.41|2017-04-05/total_return_price|23.01|2017-04-12/total_return_price|23.77|2017-04-19/total_return_price|22.9|2017-04-26/total_return_price|23.86|2017-05-03/total_return_price|24.08|2017-05-10/total_return_price|23.39|2017-05-17/total_return_price|23.39|2017-05-24/total_return_price|25.35|2017-05-31/total_return_price|25.41|2017-04-05/enterprise_value|307.5642|2017-04-12/enterprise_value|320.4168|2017-04-19/enterprise_value|305.3615|2017-04-26/enterprise_value|321.9743|2017-05-03/enterprise_value|325.7814|2017-05-10/enterprise_value|314.8023|2017-05-17/enterprise_value|314.8023|2017-05-24/enterprise_value|348.8006|2017-05-31/enterprise_value|349.8414
russ2000_2_0055|ASMB|201706|77.6685|75.5764||0.1319|41.6381|66.2396|11.9893|54.2503||56.535|-235.7569||||28.7091|2.3044|||5.1996||0|0||3.0149|17.3426|-0.78||2.3593||3.8015|-13.6684|-13.5989|0.2399|21.28|21.28|278.202|21.04|2017-07-05/ev_free_cash_flow|81.8567|2017-07-12/ev_free_cash_flow|89.3622|2017-07-19/ev_free_cash_flow|85.0453|2017-07-26/ev_free_cash_flow|83.4265|2017-08-02/ev_free_cash_flow|88.9697|2017-08-09/ev_free_cash_flow|93.1147|2017-08-16/ev_free_cash_flow|101.0634|2017-08-23/ev_free_cash_flow|107.8835|2017-08-30/ev_free_cash_flow|115.047|2017-07-05/price_to_book_value|6.4609|2017-07-12/price_to_book_value|6.9308|2017-07-19/price_to_book_value|6.6605|2017-07-26/price_to_book_value|6.5592|2017-08-02/price_to_book_value|6.9062|2017-08-09/price_to_book_value|7.1657|2017-08-16/price_to_book_value|7.6632|2017-08-23/price_to_book_value|8.0902|2017-08-30/price_to_book_value|8.5386|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.9005|2017-07-31/percent_of_shares_outstanding|2.5887|2017-08-15/percent_of_shares_outstanding|2.5169|2017-08-31/percent_of_shares_outstanding|2.4339|2017-07-05/price|21.04|2017-07-12/price|22.57|2017-07-19/price|21.69|2017-07-26/price|21.36|2017-08-02/price|22.49|2017-08-09/price|23.33|2017-08-16/price|24.95|2017-08-23/price|26.34|2017-08-30/price|27.8|2017-07-05/total_return_price|21.04|2017-07-12/total_return_price|22.57|2017-07-19/total_return_price|21.69|2017-07-26/total_return_price|21.36|2017-08-02/total_return_price|22.49|2017-08-09/total_return_price|23.33|2017-08-16/total_return_price|24.95|2017-08-23/total_return_price|26.34|2017-08-30/total_return_price|27.8|2017-07-05/enterprise_value|289.6927|2017-07-12/enterprise_value|316.2546|2017-07-19/enterprise_value|300.9772|2017-07-26/enterprise_value|295.2481|2017-08-02/enterprise_value|314.8657|2017-08-09/enterprise_value|329.535|2017-08-16/enterprise_value|357.6654|2017-08-23/enterprise_value|381.8019|2017-08-30/enterprise_value|407.1539
russ2000_2_0055|ASMB|201709|68.6518|66.3001||0.5931|41.6381|65.1803|12.219|52.9613||47.1329|-248.0289||||143.0892|4.8152|||10.294||0|0||2.0892|17.3675|-0.71||2.6596||4.1804|-12.3079|-12.272|0.2413|33.64|33.64|506.3956|34.77|2017-10-04/ev_free_cash_flow|-22006.1419|2017-10-11/ev_free_cash_flow|-21878.1849|2017-10-18/ev_free_cash_flow|-19475.4371|2017-10-25/ev_free_cash_flow|-19013.3702|2017-11-01/ev_free_cash_flow|-17619.7495|2017-11-08/ev_free_cash_flow|-22293.3762|2017-11-15/ev_free_cash_flow|-20856.4316|2017-11-22/ev_free_cash_flow|-25359.3323|2017-11-29/ev_free_cash_flow|-30047.1862|2017-10-04/price_to_book_value|12.8255|2017-10-11/price_to_book_value|12.7591|2017-10-18/price_to_book_value|11.5124|2017-10-25/price_to_book_value|11.2726|2017-11-01/price_to_book_value|10.5495|2017-11-08/price_to_book_value|12.9746|2017-11-15/price_to_book_value|12.229|2017-11-22/price_to_book_value|14.5655|2017-11-29/price_to_book_value|16.998|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.626|2017-10-31/percent_of_shares_outstanding|1.9649|2017-11-15/percent_of_shares_outstanding|1.7741|2017-11-30/percent_of_shares_outstanding|1.94|2017-10-04/price|34.77|2017-10-11/price|34.59|2017-10-18/price|31.21|2017-10-25/price|30.56|2017-11-01/price|28.58|2017-11-08/price|35.15|2017-11-15/price|33.13|2017-11-22/price|39.46|2017-11-29/price|46.05|2017-10-04/total_return_price|34.77|2017-10-11/total_return_price|34.59|2017-10-18/total_return_price|31.21|2017-10-25/total_return_price|30.56|2017-11-01/total_return_price|28.58|2017-11-08/total_return_price|35.15|2017-11-15/total_return_price|33.13|2017-11-22/total_return_price|39.46|2017-11-29/total_return_price|46.05|2017-10-04/enterprise_value|538.2042|2017-10-11/enterprise_value|535.0748|2017-10-18/enterprise_value|476.3108|2017-10-25/enterprise_value|465.01|2017-11-01/enterprise_value|430.9262|2017-11-08/enterprise_value|545.2291|2017-11-15/enterprise_value|510.0857|2017-11-22/enterprise_value|620.2132|2017-11-29/enterprise_value|734.864
russ2000_2_0055|ASMB|201712|123.119|119.947||0.86|41.638|56.184|13.492|42.692||113.12|-251.036||87.7367|-18.4844|-34534.6576|4.6738|89.0556||19.3265||0|0|-7.1163|1.782|19.022|-0.11||3.3157||4.9986|-11.9521|-3.0075|0.3653|45.03|45.03|840.1854|45.75|2018-01-08/ev_revenues|79.8101|2018-01-16/ev_revenues|88.8978|2018-01-23/ev_revenues|90.3938|2018-01-30/ev_revenues|98.365|2018-02-06/ev_revenues|89.9472|2018-02-13/ev_revenues|93.6984|2018-02-20/ev_revenues|111.4272|2018-02-27/ev_revenues|112.6329|2018-01-05/ev_free_cash_flow|752.1644|2018-01-12/ev_free_cash_flow|794.2619|2018-01-19/ev_free_cash_flow|815.5131|2018-01-26/ev_free_cash_flow|874.6115|2018-02-02/ev_free_cash_flow|821.9896|2018-02-09/ev_free_cash_flow|746.6998|2018-02-16/ev_free_cash_flow|1029.4414|2018-02-23/ev_free_cash_flow|1024.7864|2018-01-08/ps_ratio|82.0689|2018-01-16/ps_ratio|90.079|2018-01-23/ps_ratio|91.3976|2018-01-30/ps_ratio|98.4236|2018-02-06/ps_ratio|91.004|2018-02-13/ps_ratio|94.3104|2018-02-20/ps_ratio|109.9369|2018-02-27/ps_ratio|110.9997|2018-01-05/price_to_book_value|7.6764|2018-01-12/price_to_book_value|8.0467|2018-01-19/price_to_book_value|8.2336|2018-01-26/price_to_book_value|8.7534|2018-02-02/price_to_book_value|8.2905|2018-02-09/price_to_book_value|7.6283|2018-02-16/price_to_book_value|10.1153|2018-02-23/price_to_book_value|10.0743|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.6495|2018-01-31/percent_of_shares_outstanding|2.626|2018-02-15/percent_of_shares_outstanding|2.98|2018-02-28/percent_of_shares_outstanding|2.6769|2018-01-03/price|45.75|2018-01-10/price|44|2018-01-17/price|45.28|2018-01-24/price|46.38|2018-01-31/price|47.18|2018-02-07/price|45.36|2018-02-14/price|54.61|2018-02-21/price|56.1|2018-02-28/price|56.74|2018-01-03/total_return_price|45.75|2018-01-10/total_return_price|44|2018-01-17/total_return_price|45.28|2018-01-24/total_return_price|46.38|2018-01-31/total_return_price|47.18|2018-02-07/total_return_price|45.36|2018-02-14/total_return_price|54.61|2018-02-21/total_return_price|56.1|2018-02-28/total_return_price|56.74|2018-01-03/enterprise_value|801.3665|2018-01-10/enterprise_value|766.125|2018-01-17/enterprise_value|791.9016|2018-01-24/enterprise_value|814.0534|2018-01-31/enterprise_value|830.1638|2018-02-07/enterprise_value|793.5127|2018-02-14/enterprise_value|979.7892|2018-02-21/enterprise_value|1009.7948|2018-02-28/enterprise_value|1022.6831
russ2000_2_0055|ASMB|201803|113.2256|109.159||0.7315|41.6381|53.6396|12.1799|41.4596||102.3812|-267.2848||100.6324|-19.7805|912.1648|5.7213|99.8603||||0|0|-6.473|1.9712|20.2318|-0.8||3.565||5.696|-16.249|-16.249|0.446|50.74|50.74|907.604|47.56|2018-04-04/ev_revenues|72.3075|2018-04-11/ev_revenues|77.165|2018-04-18/ev_revenues|70.8987|2018-04-25/ev_revenues|65.8684|2018-05-02/ev_revenues|68.4037|2018-05-09/ev_revenues|63.3263|2018-05-16/ev_revenues|63.1018|2018-05-23/ev_revenues|62.2555|2018-05-30/ev_revenues|63.5163|2018-04-04/ev_free_cash_flow|-17.3864|2018-04-11/ev_free_cash_flow|-18.5544|2018-04-18/ev_free_cash_flow|-17.0476|2018-04-25/ev_free_cash_flow|-15.8381|2018-05-02/ev_free_cash_flow|-16.4477|2018-05-09/ev_free_cash_flow|-15.2268|2018-05-16/ev_free_cash_flow|-15.1728|2018-05-23/ev_free_cash_flow|-14.9694|2018-05-30/ev_free_cash_flow|-15.2725|2018-04-04/ps_ratio|73.9041|2018-04-11/ps_ratio|78.1463|2018-04-18/ps_ratio|72.4745|2018-04-25/ps_ratio|67.9215|2018-05-02/ps_ratio|69.8018|2018-05-09/ps_ratio|65.2333|2018-05-16/ps_ratio|65.0312|2018-05-23/ps_ratio|64.2698|2018-05-30/ps_ratio|65.4042|2018-04-09/price_to_book_value|9.157|2018-04-16/price_to_book_value|8.9654|2018-04-23/price_to_book_value|8.7459|2018-04-30/price_to_book_value|8.6761|2018-05-07/price_to_book_value|8.8882|2018-05-14/price_to_book_value|8.4526|2018-05-21/price_to_book_value|8.1676|2018-05-29/price_to_book_value|8.4085|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.4617|2018-04-30/percent_of_shares_outstanding|2.8116|2018-05-15/percent_of_shares_outstanding|3.4839|2018-05-31/percent_of_shares_outstanding|3.3449|2018-04-04/price|47.56|2018-04-11/price|50.29|2018-04-18/price|46.64|2018-04-25/price|43.71|2018-05-02/price|44.92|2018-05-09/price|41.98|2018-05-16/price|41.85|2018-05-23/price|41.36|2018-05-30/price|42.09|2018-04-04/total_return_price|47.56|2018-04-11/total_return_price|50.29|2018-04-18/total_return_price|46.64|2018-04-25/total_return_price|43.71|2018-05-02/total_return_price|44.92|2018-05-09/total_return_price|41.98|2018-05-16/total_return_price|41.85|2018-05-23/total_return_price|41.36|2018-05-30/total_return_price|42.09|2018-04-04/enterprise_value|860.4325|2018-04-11/enterprise_value|918.2355|2018-04-18/enterprise_value|843.6682|2018-04-25/enterprise_value|783.8101|2018-05-02/enterprise_value|813.9785|2018-05-09/enterprise_value|753.5594|2018-05-16/enterprise_value|750.8878|2018-05-23/enterprise_value|740.818|2018-05-30/enterprise_value|755.82
russ2000_2_0055|ASMB|201806|97.5292|92.6722||0.6399|41.6381|53.3175|13.1309|40.1867||89.1006|-294.091||60.2004|-12.2676|-14.4752|5.0248|62.4207||8.2158||0|0|-8.0227|4.0602|20.5415|-1.3||3.218||12.544|-26.84|-26.806|0.453|40.17|40.17|716.3626|39.92|2018-07-05/ev_revenues|57.2378|2018-07-12/ev_revenues|60.4371|2018-07-19/ev_revenues|73.9152|2018-07-26/ev_revenues|76.2216|2018-08-02/ev_revenues|74.8417|2018-08-09/ev_revenues|71.6787|2018-08-16/ev_revenues|65.9745|2018-08-23/ev_revenues|68.2083|2018-08-30/ev_revenues|73.2743|2018-07-05/ev_free_cash_flow|-13.7185|2018-07-12/ev_free_cash_flow|-14.4852|2018-07-19/ev_free_cash_flow|-17.7156|2018-07-26/ev_free_cash_flow|-18.2684|2018-08-02/ev_free_cash_flow|-17.9377|2018-08-09/ev_free_cash_flow|-17.1796|2018-08-16/ev_free_cash_flow|-15.8124|2018-08-23/ev_free_cash_flow|-16.3478|2018-08-30/ev_free_cash_flow|-17.562|2018-07-05/ps_ratio|60.3595|2018-07-12/ps_ratio|63.3533|2018-07-19/ps_ratio|62.2646|2018-07-26/ps_ratio|64.0337|2018-08-02/ps_ratio|62.9753|2018-08-09/ps_ratio|59.8454|2018-08-16/ps_ratio|55.521|2018-08-23/ps_ratio|57.2145|2018-08-30/ps_ratio|61.055|2018-07-03/price_to_book_value|9.1272|2018-07-10/price_to_book_value|9.2036|2018-07-17/price_to_book_value|12.293|2018-07-24/price_to_book_value|11.8329|2018-07-31/price_to_book_value|12.4849|2018-08-07/price_to_book_value|11.9578|2018-08-14/price_to_book_value|10.6583|2018-08-21/price_to_book_value|10.6755|2018-08-28/price_to_book_value|11.0325|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.9008|2018-07-31/percent_of_shares_outstanding|1.7045|2018-08-15/percent_of_shares_outstanding|1.9581|2018-08-31/percent_of_shares_outstanding|1.867|2018-07-05/price|39.92|2018-07-12/price|41.9|2018-07-19/price|41.18|2018-07-26/price|42.35|2018-08-02/price|41.65|2018-08-09/price|39.58|2018-08-16/price|36.72|2018-08-23/price|37.84|2018-08-30/price|40.38|2018-07-05/total_return_price|39.92|2018-07-12/total_return_price|41.9|2018-07-19/total_return_price|41.18|2018-07-26/total_return_price|42.35|2018-08-02/total_return_price|41.65|2018-08-09/total_return_price|39.58|2018-08-16/total_return_price|36.72|2018-08-23/total_return_price|37.84|2018-08-30/total_return_price|40.38|2018-07-05/enterprise_value|730.2586|2018-07-12/enterprise_value|771.0753|2018-07-19/enterprise_value|943.0336|2018-07-26/enterprise_value|972.4599|2018-08-02/enterprise_value|954.8544|2018-08-09/enterprise_value|914.5002|2018-08-16/enterprise_value|841.7232|2018-08-23/enterprise_value|870.2233|2018-08-30/enterprise_value|934.8574
russ2000_2_0055|ASMB|201809|239.8728|233.9401||0.5158|41.6381|53.544|14.6097|38.9343||229.4332|-315.626||66.872|-10.5277|-16.0275|2.5149|56.2014||10.4127||0|0|-23.6927|3.7541|24.8784|-0.87||4.286||7.752|-21.541|-21.535|1.116|37.17|37.17|853.1742|27.93|2018-10-04/ev_revenues|33.1714|2018-10-11/ev_revenues|25.4898|2018-10-18/ev_revenues|27.4545|2018-10-25/ev_revenues|21.0119|2018-11-01/ev_revenues|25.8261|2018-11-08/ev_revenues|29.0352|2018-11-15/ev_revenues|26.911|2018-11-23/ev_revenues|28.5042|2018-11-30/ev_revenues|29.3716|2018-10-04/ev_free_cash_flow|-8.1577|2018-10-11/ev_free_cash_flow|-6.2686|2018-10-18/ev_free_cash_flow|-6.7518|2018-10-25/ev_free_cash_flow|-5.1674|2018-11-01/ev_free_cash_flow|-6.3513|2018-11-08/ev_free_cash_flow|-7.1405|2018-11-15/ev_free_cash_flow|-6.6181|2018-11-23/ev_free_cash_flow|-7.0099|2018-11-30/ev_free_cash_flow|-7.2232|2018-10-04/ps_ratio|41.1016|2018-10-11/ps_ratio|34.7149|2018-10-18/ps_ratio|36.3484|2018-10-25/ps_ratio|30.9918|2018-11-01/ps_ratio|34.9945|2018-11-08/ps_ratio|37.6581|2018-11-15/ps_ratio|35.8922|2018-11-23/ps_ratio|37.2166|2018-11-30/ps_ratio|37.9377|2018-10-02/price_to_book_value|3.9683|2018-10-09/price_to_book_value|2.8075|2018-10-16/price_to_book_value|2.8453|2018-10-23/price_to_book_value|2.5257|2018-10-30/price_to_book_value|2.4702|2018-11-06/price_to_book_value|2.4416|2018-11-13/price_to_book_value|2.4838|2018-11-20/price_to_book_value|2.7035|2018-11-27/price_to_book_value|2.7857|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.2103|2018-10-31/percent_of_shares_outstanding|3.2711|2018-11-15/percent_of_shares_outstanding|3.5808|2018-11-30/percent_of_shares_outstanding|3.0899|2018-10-04/price|27.93|2018-10-11/price|23.59|2018-10-18/price|24.7|2018-10-25/price|21.06|2018-11-01/price|23.78|2018-11-08/price|25.59|2018-11-15/price|24.39|2018-11-23/price|25.29|2018-11-30/price|25.78|2018-10-04/total_return_price|27.93|2018-10-11/total_return_price|23.59|2018-10-18/total_return_price|24.7|2018-10-25/total_return_price|21.06|2018-11-01/total_return_price|23.78|2018-11-08/total_return_price|25.59|2018-11-15/total_return_price|24.39|2018-11-23/total_return_price|25.29|2018-11-30/total_return_price|25.78|2018-10-04/enterprise_value|477.1605|2018-10-11/enterprise_value|366.6636|2018-10-18/enterprise_value|394.9243|2018-10-25/enterprise_value|302.2496|2018-11-01/enterprise_value|371.501|2018-11-08/enterprise_value|417.6632|2018-11-15/enterprise_value|387.1073|2018-11-23/enterprise_value|410.0242|2018-11-30/enterprise_value|422.5012
russ2000_2_0055|ASMB|201812|222.502|218.08||0.557|41.638|57.392|18.472|38.92||210.653|-341.787||22.8928|-3.9518|-5.6299|1.3379|32.5516||2.3906|-0.0857|0|0|-26.9505|3.1006|25.5037|-1.03||3.735||8.806|-25.022|-26.161|1.068|22.12|22.12|329.3059|23.81|2019-01-04/ev_revenues|26.2744|2019-01-11/ev_revenues|21.59|2019-01-18/ev_revenues|21.435|2019-01-25/ev_revenues|21.6933|2019-02-01/ev_revenues|24.931|2019-02-08/ev_revenues|24.001|2019-02-15/ev_revenues|24.6727|2019-02-22/ev_revenues|22.055|2019-01-04/ev_free_cash_flow|-5.9568|2019-01-11/ev_free_cash_flow|-4.8948|2019-01-18/ev_free_cash_flow|-4.8596|2019-01-25/ev_free_cash_flow|-4.9182|2019-02-01/ev_free_cash_flow|-5.6522|2019-02-08/ev_free_cash_flow|-5.4414|2019-02-15/ev_free_cash_flow|-5.5937|2019-02-22/ev_free_cash_flow|-5.0002|2019-01-04/ps_ratio|36.6525|2019-01-11/ps_ratio|32.4654|2019-01-18/ps_ratio|32.3268|2019-01-25/ps_ratio|32.5577|2019-02-01/ps_ratio|35.4518|2019-02-08/ps_ratio|34.6205|2019-02-15/ps_ratio|35.2209|2019-02-22/ps_ratio|32.881|2019-01-02/price_to_book_value|2.7885|2019-01-09/price_to_book_value|2.6627|2019-01-16/price_to_book_value|2.5767|2019-01-23/price_to_book_value|2.4593|2019-01-30/price_to_book_value|2.6615|2019-02-06/price_to_book_value|2.653|2019-02-13/price_to_book_value|2.912|2019-02-20/price_to_book_value|2.5695|2019-02-27/price_to_book_value|2.6989|2019-01-02/peg_ratio|-0.0873|2019-01-03/peg_ratio|-0.0851|2019-01-04/peg_ratio|-0.0902|2019-01-07/peg_ratio|-0.0945|2019-01-08/peg_ratio|-0.0914|2019-01-09/peg_ratio|-0.0834|2019-01-10/peg_ratio|-0.0756|2019-01-11/peg_ratio|-0.0799|2019-01-14/peg_ratio|-0.0766|2019-01-15/peg_ratio|-0.081|2019-01-16/peg_ratio|-0.0807|2019-01-17/peg_ratio|-0.0805|2019-01-18/peg_ratio|-0.0796|2019-01-22/peg_ratio|-0.0776|2019-01-23/peg_ratio|-0.077|2019-01-24/peg_ratio|-0.0793|2019-01-25/peg_ratio|-0.0801|2019-01-28/peg_ratio|-0.0798|2019-01-29/peg_ratio|-0.08|2019-01-30/peg_ratio|-0.0833|2019-01-31/peg_ratio|-0.0863|2019-02-01/peg_ratio|-0.0873|2019-02-04/peg_ratio|-0.0832|2019-02-05/peg_ratio|-0.0872|2019-02-06/peg_ratio|-0.0831|2019-02-07/peg_ratio|-0.0823|2019-02-08/peg_ratio|-0.0852|2019-02-11/peg_ratio|-0.0862|2019-02-12/peg_ratio|-0.089|2019-02-13/peg_ratio|-0.0912|2019-02-14/peg_ratio|-0.086|2019-02-15/peg_ratio|-0.0867|2019-02-19/peg_ratio|-0.0852|2019-02-20/peg_ratio|-0.0804|2019-02-21/peg_ratio|-0.0827|2019-02-22/peg_ratio|-0.0809|2019-02-25/peg_ratio|-0.082|2019-02-26/peg_ratio|-0.082|2019-02-27/peg_ratio|-0.0844|2019-02-28/peg_ratio|-0.0811|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.7179|2019-01-31/percent_of_shares_outstanding|5.2799|2019-02-15/percent_of_shares_outstanding|6.608|2019-02-28/percent_of_shares_outstanding|7.6305|2019-01-04/price|23.81|2019-01-11/price|21.09|2019-01-18/price|21|2019-01-25/price|21.15|2019-02-01/price|23.03|2019-02-08/price|22.49|2019-02-15/price|22.88|2019-02-22/price|21.36|2019-01-04/total_return_price|23.81|2019-01-11/total_return_price|21.09|2019-01-18/total_return_price|21|2019-01-25/total_return_price|21.15|2019-02-01/total_return_price|23.03|2019-02-08/total_return_price|22.49|2019-02-15/total_return_price|22.88|2019-02-22/total_return_price|21.36|2019-01-04/enterprise_value|388.9655|2019-01-11/enterprise_value|319.618|2019-01-18/enterprise_value|317.3234|2019-01-25/enterprise_value|321.1477|2019-02-01/enterprise_value|369.0791|2019-02-08/enterprise_value|355.3115|2019-02-15/enterprise_value|365.2548|2019-02-22/enterprise_value|326.5017
russ2000_2_0055|ASMB|201903|200.806|193.536||15.142|41.638|68.846|25.205|43.641||190.401|-368.839||19.2513|-3.048|-4.3645|1.194|30.3103||2.3142||0|0|-30.895|8.5486|25.6688|-1.05||3.885||9.517|-27.059|-27.052|1.277|19.69|19.69|284.9956|20.57|2019-04-05/ev_revenues|21.9534|2019-04-12/ev_revenues|18.9464|2019-04-22/ev_revenues|13.4728|2019-04-29/ev_revenues|14.2162|2019-05-06/ev_revenues|15.8107|2019-05-13/ev_revenues|14.2872|2019-05-20/ev_revenues|12.7638|2019-05-28/ev_revenues|12.95|2019-04-05/ev_free_cash_flow|-4.416|2019-04-12/ev_free_cash_flow|-3.8111|2019-04-22/ev_free_cash_flow|-2.7101|2019-04-29/ev_free_cash_flow|-2.8596|2019-05-06/ev_free_cash_flow|-3.1804|2019-05-13/ev_free_cash_flow|-2.8739|2019-05-20/ev_free_cash_flow|-2.5675|2019-05-28/ev_free_cash_flow|-2.6049|2019-04-05/ps_ratio|32.8436|2019-04-12/ps_ratio|30.0015|2019-04-22/ps_ratio|24.8283|2019-04-29/ps_ratio|25.5308|2019-05-06/ps_ratio|26.9838|2019-05-13/ps_ratio|25.5468|2019-05-20/ps_ratio|24.1098|2019-05-28/ps_ratio|24.2854|2019-04-03/price_to_book_value|2.6717|2019-04-10/price_to_book_value|2.5322|2019-04-17/price_to_book_value|2.1591|2019-04-24/price_to_book_value|2.0947|2019-05-01/price_to_book_value|2.0585|2019-05-08/price_to_book_value|2.1621|2019-05-15/price_to_book_value|2.146|2019-05-22/price_to_book_value|2.0787|2019-05-29/price_to_book_value|2.0209|2019-04-01/peg_ratio|-0.0591|2019-04-02/peg_ratio|-0.0596|2019-04-03/peg_ratio|-0.0608|2019-04-04/peg_ratio|-0.06|2019-04-05/peg_ratio|-0.0628|2019-04-08/peg_ratio|-0.0635|2019-04-09/peg_ratio|-0.0625|2019-04-10/peg_ratio|-0.0576|2019-04-11/peg_ratio|-0.0598|2019-04-12/peg_ratio|-0.0574|2019-04-15/peg_ratio|-0.0451|2019-04-16/peg_ratio|-0.0496|2019-04-17/peg_ratio|-0.0491|2019-04-18/peg_ratio|-0.0506|2019-04-22/peg_ratio|-0.0475|2019-04-23/peg_ratio|-0.0464|2019-04-24/peg_ratio|-0.0476|2019-04-25/peg_ratio|-0.0479|2019-04-26/peg_ratio|-0.0481|2019-04-29/peg_ratio|-0.0488|2019-04-30/peg_ratio|-0.0482|2019-05-01/peg_ratio|-0.0468|2019-05-02/peg_ratio|-0.0472|2019-05-03/peg_ratio|-0.0464|2019-05-06/peg_ratio|-0.0516|2019-05-07/peg_ratio|-0.0497|2019-05-08/peg_ratio|-0.0491|2019-05-09/peg_ratio|-0.0495|2019-05-10/peg_ratio|-0.0513|2019-05-13/peg_ratio|-0.0488|2019-05-14/peg_ratio|-0.0502|2019-05-15/peg_ratio|-0.0487|2019-05-16/peg_ratio|-0.0483|2019-05-17/peg_ratio|-0.0465|2019-05-20/peg_ratio|-0.0461|2019-05-21/peg_ratio|-0.0469|2019-05-22/peg_ratio|-0.0472|2019-05-23/peg_ratio|-0.0461|2019-05-24/peg_ratio|-0.0476|2019-05-28/peg_ratio|-0.0464|2019-05-29/peg_ratio|-0.0459|2019-05-30/peg_ratio|-0.0445|2019-05-31/peg_ratio|-0.0429|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.3363|2019-04-30/percent_of_shares_outstanding|5.5038|2019-05-15/percent_of_shares_outstanding|5.5286|2019-05-31/percent_of_shares_outstanding|5.5925|2019-04-05/price|20.57|2019-04-12/price|18.79|2019-04-22/price|15.55|2019-04-29/price|15.99|2019-05-06/price|16.9|2019-05-13/price|16|2019-05-20/price|15.1|2019-05-28/price|15.21|2019-04-05/total_return_price|20.57|2019-04-12/total_return_price|18.79|2019-04-22/total_return_price|15.55|2019-04-29/total_return_price|15.99|2019-05-06/total_return_price|16.9|2019-05-13/total_return_price|16|2019-05-20/total_return_price|15.1|2019-05-28/total_return_price|15.21|2019-04-05/enterprise_value|332.0234|2019-04-12/enterprise_value|286.5447|2019-04-22/enterprise_value|203.7634|2019-04-29/enterprise_value|215.0053|2019-05-06/enterprise_value|239.1209|2019-05-13/enterprise_value|216.08|2019-05-20/enterprise_value|193.0391|2019-05-28/enterprise_value|195.8552
russ2000_2_0055|ASMB|201906|183.46|173.811||14.72|41.638|66.804|19.935|46.869||174.707|-387.342||10.6648|-1.8462|-2.1453|0.7129|22.1299||1.7977||0|0|-44.9237|3.4933|25.7405|-0.72||3.08||4.08|-18.514|-18.503|1.186|13.86|13.86|161.2939|14.34|2019-07-02/ev_revenues|12.943|2019-07-09/ev_revenues|11.9846|2019-07-16/ev_revenues|11.7622|2019-07-23/ev_revenues|10.684|2019-07-30/ev_revenues|9.8283|2019-08-06/ev_revenues|8.7502|2019-08-13/ev_revenues|10.363|2019-08-20/ev_revenues|9.7968|2019-08-27/ev_revenues|8.0468|2019-07-02/ev_free_cash_flow|-2.4203|2019-07-09/ev_free_cash_flow|-2.241|2019-07-16/ev_free_cash_flow|-2.1994|2019-07-23/ev_free_cash_flow|-1.9978|2019-07-30/ev_free_cash_flow|-1.8378|2019-08-06/ev_free_cash_flow|-1.6362|2019-08-13/ev_free_cash_flow|-1.9378|2019-08-20/ev_free_cash_flow|-1.8319|2019-08-27/ev_free_cash_flow|-1.5047|2019-07-02/ps_ratio|24.3509|2019-07-09/ps_ratio|23.3999|2019-07-16/ps_ratio|23.1792|2019-07-23/ps_ratio|22.1094|2019-07-30/ps_ratio|21.2603|2019-08-06/ps_ratio|20.1396|2019-08-13/ps_ratio|21.7358|2019-08-20/ps_ratio|21.1754|2019-08-27/ps_ratio|19.4434|2019-07-03/price_to_book_value|2.1183|2019-07-10/price_to_book_value|1.9935|2019-07-17/price_to_book_value|2.0581|2019-07-24/price_to_book_value|1.9187|2019-07-31/price_to_book_value|1.8396|2019-08-07/price_to_book_value|2.0972|2019-08-14/price_to_book_value|1.822|2019-08-21/price_to_book_value|1.8558|2019-08-28/price_to_book_value|1.7072|2019-07-01/peg_ratio|-0.1571|2019-07-02/peg_ratio|-0.1521|2019-07-03/peg_ratio|-0.1531|2019-07-05/peg_ratio|-0.1557|2019-07-08/peg_ratio|-0.1451|2019-07-09/peg_ratio|-0.1462|2019-07-10/peg_ratio|-0.1441|2019-07-11/peg_ratio|-0.14|2019-07-12/peg_ratio|-0.1419|2019-07-15/peg_ratio|-0.1442|2019-07-16/peg_ratio|-0.1448|2019-07-17/peg_ratio|-0.1487|2019-07-18/peg_ratio|-0.1482|2019-07-19/peg_ratio|-0.1379|2019-07-22/peg_ratio|-0.1401|2019-07-23/peg_ratio|-0.1381|2019-07-24/peg_ratio|-0.1387|2019-07-25/peg_ratio|-0.1305|2019-07-26/peg_ratio|-0.1284|2019-07-29/peg_ratio|-0.128|2019-07-30/peg_ratio|-0.1328|2019-07-31/peg_ratio|-0.1326|2019-08-01/peg_ratio|-0.1347|2019-08-02/peg_ratio|-0.1286|2019-08-05/peg_ratio|-0.1258|2019-08-06/peg_ratio|-0.1258|2019-08-07/peg_ratio|-0.1512|2019-08-08/peg_ratio|-0.1485|2019-08-09/peg_ratio|-0.1485|2019-08-12/peg_ratio|-0.1336|2019-08-13/peg_ratio|-0.1358|2019-08-14/peg_ratio|-0.1313|2019-08-15/peg_ratio|-0.1303|2019-08-16/peg_ratio|-0.1325|2019-08-19/peg_ratio|-0.1347|2019-08-20/peg_ratio|-0.1323|2019-08-21/peg_ratio|-0.1338|2019-08-22/peg_ratio|-0.1295|2019-08-23/peg_ratio|-0.1265|2019-08-26/peg_ratio|-0.1246|2019-08-27/peg_ratio|-0.1215|2019-08-28/peg_ratio|-0.1231|2019-08-29/peg_ratio|-0.122|2019-08-30/peg_ratio|-0.12|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.6932|2019-07-31/percent_of_shares_outstanding|2.2866|2019-08-15/percent_of_shares_outstanding|2.2594|2019-08-30/percent_of_shares_outstanding|2.1062|2019-07-02/price|14.34|2019-07-09/price|13.78|2019-07-16/price|13.65|2019-07-23/price|13.02|2019-07-30/price|12.52|2019-08-06/price|11.86|2019-08-13/price|12.8|2019-08-20/price|12.47|2019-08-27/price|11.45|2019-07-02/total_return_price|14.34|2019-07-09/total_return_price|13.78|2019-07-16/total_return_price|13.65|2019-07-23/total_return_price|13.02|2019-07-30/total_return_price|12.52|2019-08-06/total_return_price|11.86|2019-08-13/total_return_price|12.8|2019-08-20/total_return_price|12.47|2019-08-27/total_return_price|11.45|2019-07-02/enterprise_value|193.9641|2019-07-09/enterprise_value|179.6019|2019-07-16/enterprise_value|176.2678|2019-07-23/enterprise_value|160.1103|2019-07-30/enterprise_value|147.2869|2019-08-06/enterprise_value|131.1309|2019-08-13/enterprise_value|155.3|2019-08-20/enterprise_value|146.8151|2019-08-27/enterprise_value|120.5891
russ2000_2_0055|ASMB|201909|165.322|156.937||14.714|41.638|66.856|21.498|45.358||156.489|-412.337||11.1522|-1.007|-2.0854|0.4361|22.5169||1.7999|-0.1184|0|0|0.6024|1.4723|25.9126|-0.96||4.231||8.488|-25.01|-24.995|0.983|13.26|13.26|167.1275|9.31|2019-10-01/ev_revenues|5.6217|2019-10-08/ev_revenues|5.0499|2019-10-15/ev_revenues|5.6044|2019-10-22/ev_revenues|13.8873|2019-10-29/ev_revenues|15.9147|2019-11-05/ev_revenues|19.163|2019-11-12/ev_revenues|14.1912|2019-11-19/ev_revenues|12.6735|2019-11-26/ev_revenues|15.6391|2019-10-01/ev_free_cash_flow|-1.0234|2019-10-08/ev_free_cash_flow|-0.9193|2019-10-15/ev_free_cash_flow|-1.0203|2019-10-22/ev_free_cash_flow|-2.5282|2019-10-29/ev_free_cash_flow|-2.8973|2019-11-05/ev_free_cash_flow|-3.4886|2019-11-12/ev_free_cash_flow|-2.5835|2019-11-19/ev_free_cash_flow|-2.3072|2019-11-26/ev_free_cash_flow|-2.8471|2019-10-01/ps_ratio|16.0288|2019-10-08/ps_ratio|15.4607|2019-10-15/ps_ratio|16.0116|2019-10-22/ps_ratio|24.2413|2019-10-29/ps_ratio|26.2556|2019-11-05/ps_ratio|29.2858|2019-11-12/ps_ratio|24.379|2019-11-19/ps_ratio|22.8811|2019-11-26/ps_ratio|25.808|2019-10-02/price_to_book_value|1.617|2019-10-09/price_to_book_value|1.3822|2019-10-16/price_to_book_value|2.1022|2019-10-23/price_to_book_value|2.3345|2019-10-30/price_to_book_value|2.5329|2019-11-06/price_to_book_value|2.6806|2019-11-13/price_to_book_value|2.3352|2019-11-20/price_to_book_value|2.3069|2019-11-27/price_to_book_value|2.6215|2019-10-01/peg_ratio|-0.1122|2019-10-02/peg_ratio|-0.1178|2019-10-03/peg_ratio|-0.1108|2019-10-04/peg_ratio|-0.1088|2019-10-07/peg_ratio|-0.1083|2019-10-08/peg_ratio|-0.1082|2019-10-09/peg_ratio|-0.1007|2019-10-10/peg_ratio|-0.102|2019-10-11/peg_ratio|-0.1049|2019-10-14/peg_ratio|-0.1085|2019-10-15/peg_ratio|-0.112|2019-10-16/peg_ratio|-0.1532|2019-10-17/peg_ratio|-0.1868|2019-10-18/peg_ratio|-0.1813|2019-10-21/peg_ratio|-0.1815|2019-10-22/peg_ratio|-0.1696|2019-10-23/peg_ratio|-0.1701|2019-10-24/peg_ratio|-0.1718|2019-10-25/peg_ratio|-0.1826|2019-10-28/peg_ratio|-0.189|2019-10-29/peg_ratio|-0.1837|2019-10-30/peg_ratio|-0.1845|2019-10-31/peg_ratio|-0.1989|2019-11-01/peg_ratio|-0.2039|2019-11-04/peg_ratio|-0.2038|2019-11-05/peg_ratio|-0.2049|2019-11-06/peg_ratio|-0.194|2019-11-07/peg_ratio|-0.1954|2019-11-08/peg_ratio|-0.2058|2019-11-11/peg_ratio|-0.1744|2019-11-12/peg_ratio|-0.1706|2019-11-13/peg_ratio|-0.169|2019-11-14/peg_ratio|-0.1454|2019-11-15/peg_ratio|-0.1566|2019-11-18/peg_ratio|-0.159|2019-11-19/peg_ratio|-0.1601|2019-11-20/peg_ratio|-0.167|2019-11-21/peg_ratio|-0.168|2019-11-22/peg_ratio|-0.1699|2019-11-25/peg_ratio|-0.1817|2019-11-26/peg_ratio|-0.1806|2019-11-27/peg_ratio|-0.1897|2019-11-29/peg_ratio|-0.1954|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.5333|2019-10-31/percent_of_shares_outstanding|8.8425|2019-11-15/percent_of_shares_outstanding|10.319|2019-11-29/percent_of_shares_outstanding|9.8319|2019-10-01/price|9.31|2019-10-08/price|8.98|2019-10-15/price|9.3|2019-10-22/price|14.08|2019-10-29/price|15.25|2019-11-05/price|17.01|2019-11-12/price|14.16|2019-11-19/price|13.29|2019-11-26/price|14.99|2019-10-01/total_return_price|9.31|2019-10-08/total_return_price|8.98|2019-10-15/total_return_price|9.3|2019-10-22/total_return_price|14.08|2019-10-29/total_return_price|15.25|2019-11-05/total_return_price|17.01|2019-11-12/total_return_price|14.16|2019-11-19/total_return_price|13.29|2019-11-26/total_return_price|14.99|2019-10-01/enterprise_value|83.9378|2019-10-08/enterprise_value|75.3998|2019-10-15/enterprise_value|83.6791|2019-10-22/enterprise_value|207.3506|2019-10-29/enterprise_value|237.6217|2019-11-05/enterprise_value|286.1225|2019-11-12/enterprise_value|211.8885|2019-11-19/enterprise_value|189.2276|2019-11-26/enterprise_value|233.5075
russ2000_2_0055|ASMB|201912|282.78|274.043||13.805|41.638|66.69|24.44|42.25||273.217|-439.421||24.5646|-4.016|-4.5795|1.1536|33.6666||4.4342|-0.248|0|0|-20.215|6.5566|27.7389|-0.98||4.766||10.834|-27.825|-27.084|0.859|20.46|20.46|392.0998|20.46|2020-01-07/ev_revenues|24.5646|2020-01-14/ev_revenues|20.6279|2020-01-21/ev_revenues|18.6493|2020-01-28/ev_revenues|17.0991|2020-02-04/ev_revenues|21.0154|2020-02-11/ev_revenues|24.5238|2020-02-18/ev_revenues|25.5641|2020-02-25/ev_revenues|22.79|2020-01-07/ev_free_cash_flow|-4.5795|2020-01-14/ev_free_cash_flow|-3.8456|2020-01-21/ev_free_cash_flow|-3.4767|2020-01-28/ev_free_cash_flow|-3.1877|2020-02-04/ev_free_cash_flow|-3.9178|2020-02-11/ev_free_cash_flow|-4.5719|2020-02-18/ev_free_cash_flow|-4.7658|2020-02-25/ev_free_cash_flow|-4.2487|2020-01-07/ps_ratio|33.6666|2020-01-14/ps_ratio|30.4908|2020-01-21/ps_ratio|28.8947|2020-01-28/ps_ratio|27.6441|2020-02-04/ps_ratio|30.8034|2020-02-11/ps_ratio|33.6337|2020-02-18/ps_ratio|34.4729|2020-02-25/ps_ratio|32.235|2020-01-02/price_to_book_value|2.3714|2020-01-09/price_to_book_value|2.4536|2020-01-16/price_to_book_value|2.1152|2020-01-23/price_to_book_value|2.0282|2020-01-30/price_to_book_value|2.114|2020-02-06/price_to_book_value|2.3416|2020-02-13/price_to_book_value|2.5239|2020-02-20/price_to_book_value|2.5216|2020-02-27/price_to_book_value|2.114|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.0814|2020-01-31/percent_of_shares_outstanding|7.0665|2020-02-14/percent_of_shares_outstanding|7.0155|2020-02-28/percent_of_shares_outstanding|6.9763|2020-01-07/price|20.46|2020-01-14/price|18.53|2020-01-21/price|17.56|2020-01-28/price|16.8|2020-02-04/price|18.72|2020-02-11/price|20.44|2020-02-18/price|20.95|2020-02-25/price|19.59|2020-01-07/total_return_price|20.46|2020-01-14/total_return_price|18.53|2020-01-21/total_return_price|17.56|2020-01-28/total_return_price|16.8|2020-02-04/total_return_price|18.72|2020-02-11/total_return_price|20.44|2020-02-18/total_return_price|20.95|2020-02-25/total_return_price|19.59|2020-01-07/enterprise_value|392.0998|2020-01-14/enterprise_value|329.2623|2020-01-21/enterprise_value|297.6807|2020-01-28/enterprise_value|272.9364|2020-02-04/enterprise_value|335.4484|2020-02-11/enterprise_value|391.4487|2020-02-18/enterprise_value|408.0534|2020-02-25/enterprise_value|363.7741
russ2000_2_0055|ASMB|202003|256.752|249.129||13.259|41.638|61.542|21.146|40.396||251.768|-466.076||14.0827|-2.4136|-2.7457|0.7491|26.2659||1.7971||0|0|-27.8326|7.5453|35.0798|-0.76||4.081||8.729|-26.655|-26.655|1.039|14.83|14.83|234.6953|16.2|2020-04-06/ev_revenues|18.8055|2020-04-13/ev_revenues|16.3012|2020-04-20/ev_revenues|19.5602|2020-04-27/ev_revenues|21.888|2020-05-04/ev_revenues|20.5484|2020-05-11/ev_revenues|26.2188|2020-05-18/ev_revenues|28.9933|2020-05-26/ev_revenues|25.3885|2020-04-07/ev_free_cash_flow|-3.2686|2020-04-14/ev_free_cash_flow|-3.5674|2020-04-21/ev_free_cash_flow|-3.686|2020-04-28/ev_free_cash_flow|-3.9769|2020-05-05/ev_free_cash_flow|-3.7925|2020-05-12/ev_free_cash_flow|-4.8758|2020-05-19/ev_free_cash_flow|-4.7763|2020-05-26/ev_free_cash_flow|-4.7993|2020-04-07/ps_ratio|28.6923|2020-04-14/ps_ratio|30.003|2020-04-21/ps_ratio|30.552|2020-04-28/ps_ratio|31.8981|2020-05-05/ps_ratio|31.0302|2020-05-12/ps_ratio|36.0425|2020-05-19/ps_ratio|35.582|2020-05-26/ps_ratio|35.6883|2020-04-02/price_to_book_value|2.0202|2020-04-09/price_to_book_value|2.1277|2020-04-16/price_to_book_value|2.1825|2020-04-23/price_to_book_value|2.2851|2020-04-30/price_to_book_value|2.2747|2020-05-07/price_to_book_value|2.3265|2020-05-14/price_to_book_value|2.4123|2020-05-21/price_to_book_value|2.6878|2020-05-28/price_to_book_value|2.5474|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.4653|2020-04-30/percent_of_shares_outstanding|9.4022|2020-05-15/percent_of_shares_outstanding|9.5114|2020-05-29/percent_of_shares_outstanding|9.4929|2020-04-07/price|16.2|2020-04-14/price|16.94|2020-04-21/price|17.25|2020-04-28/price|18.01|2020-05-05/price|17.52|2020-05-12/price|20.35|2020-05-19/price|20.09|2020-05-26/price|20.15|2020-04-07/total_return_price|16.2|2020-04-14/total_return_price|16.94|2020-04-21/total_return_price|17.25|2020-04-28/total_return_price|18.01|2020-05-05/total_return_price|17.52|2020-05-12/total_return_price|20.35|2020-05-19/total_return_price|20.09|2020-05-26/total_return_price|20.15|2020-04-07/enterprise_value|279.3911|2020-04-14/enterprise_value|304.9327|2020-04-21/enterprise_value|315.0719|2020-04-28/enterprise_value|339.9295|2020-05-05/enterprise_value|324.1674|2020-05-12/enterprise_value|416.7718|2020-05-19/enterprise_value|408.264|2020-05-26/enterprise_value|410.2274
russ2000_2_0055|ASMB|202006|235.088|226.714||12.843|41.638|27.686|17.271|10.415||267.115|-458.806||10.2634|-7.5333|-6.1217|1.8262|14.0068||3.0946||0|0|-17.6011|11.0986|37.2915|0.19||39.376||9.47|7.27|7.27|0.691|23.32|23.32|538.3569|23.91|2020-07-07/ev_revenues|10.6324|2020-07-14/ev_revenues|10.4385|2020-07-21/ev_revenues|11.5456|2020-07-28/ev_revenues|9.4316|2020-08-04/ev_revenues|9.5892|2020-08-11/ev_revenues|8.8689|2020-08-18/ev_revenues|9.2635|2020-08-25/ev_revenues|9.1445|2020-07-07/ev_free_cash_flow|-6.3418|2020-07-14/ev_free_cash_flow|-6.2262|2020-07-21/ev_free_cash_flow|-6.8865|2020-07-28/ev_free_cash_flow|-5.6256|2020-08-04/ev_free_cash_flow|-5.7196|2020-08-11/ev_free_cash_flow|-5.29|2020-08-18/ev_free_cash_flow|-5.5253|2020-08-25/ev_free_cash_flow|-5.4543|2020-07-07/ps_ratio|14.3612|2020-07-14/ps_ratio|14.175|2020-07-21/ps_ratio|15.2381|2020-07-28/ps_ratio|13.208|2020-08-04/ps_ratio|13.3401|2020-08-11/ps_ratio|12.6494|2020-08-18/ps_ratio|13.0278|2020-08-25/ps_ratio|12.9136|2020-07-02/price_to_book_value|2.847|2020-07-09/price_to_book_value|2.9023|2020-07-16/price_to_book_value|2.9354|2020-07-23/price_to_book_value|2.8556|2020-07-30/price_to_book_value|2.7487|2020-08-06/price_to_book_value|2.7472|2020-08-13/price_to_book_value|2.5707|2020-08-20/price_to_book_value|2.7687|2020-08-27/price_to_book_value|2.6125|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.7383|2020-07-31/percent_of_shares_outstanding|11.472|2020-08-14/percent_of_shares_outstanding|11.3199|2020-08-31/percent_of_shares_outstanding|11.3387|2020-07-07/price|23.91|2020-07-14/price|23.6|2020-07-21/price|25.37|2020-07-28/price|21.99|2020-08-04/price|22.21|2020-08-11/price|21.06|2020-08-18/price|21.69|2020-08-25/price|21.5|2020-07-07/total_return_price|23.91|2020-07-14/total_return_price|23.6|2020-07-21/total_return_price|25.37|2020-07-28/total_return_price|21.99|2020-08-04/total_return_price|22.21|2020-08-11/total_return_price|21.06|2020-08-18/total_return_price|21.69|2020-08-25/total_return_price|21.5|2020-07-07/enterprise_value|557.7133|2020-07-14/enterprise_value|547.543|2020-07-21/enterprise_value|605.6123|2020-07-28/enterprise_value|494.7229|2020-08-04/enterprise_value|502.9933|2020-08-11/enterprise_value|465.2102|2020-08-18/enterprise_value|485.9088|2020-08-25/enterprise_value|479.6664
russ2000_2_0055|ASMB|202009|||||||||||||5.8561||-3.493||9.7603||1.8548|||0||11.728||||||||||16.25|16.25|307.1781|16.25|2020-10-06/ev_revenues|5.8561|2020-10-13/ev_revenues|5.5304|2020-10-20/ev_revenues|5.2924|2020-10-22/ev_revenues|5.3363|2020-10-06/ev_free_cash_flow|-3.493|2020-10-13/ev_free_cash_flow|-3.2987|2020-10-20/ev_free_cash_flow|-3.1567|2020-10-22/ev_free_cash_flow|-3.1829|2020-10-06/ps_ratio|9.7603|2020-10-13/ps_ratio|9.448|2020-10-20/ps_ratio|9.2197|2020-10-23/ps_ratio|8.9855|2020-10-01/price_to_book_value|2.1267|2020-10-08/price_to_book_value|1.9274|2020-10-15/price_to_book_value|1.8966|2020-10-22/price_to_book_value|1.8966|2020-10-23/price_to_book_value|1.84|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|16.25|2020-10-13/price|15.73|2020-10-20/price|15.35|2020-10-23/price|14.96|2020-10-06/total_return_price|16.25|2020-10-13/total_return_price|15.73|2020-10-20/total_return_price|15.35|2020-10-23/total_return_price|14.96|2020-10-06/enterprise_value|307.1781|2020-10-13/enterprise_value|290.0936|2020-10-20/enterprise_value|277.6087|2020-10-22/enterprise_value|279.9086