russ2000_2_0054|ASIX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0054|ASIX|Long Name|AdvanSix Inc Total Current Assets (Quarterly) (USD)|AdvanSix Inc Cash and Short Term Investments (Quarterly) (USD)|AdvanSix Inc Inventories (Quarterly) (USD)|AdvanSix Inc Net PP&E (Quarterly) (USD)|AdvanSix Inc Goodwill and Intangibles (Quarterly) (USD)|AdvanSix Inc Total Liabilities (Quarterly) (USD)|AdvanSix Inc Total Current Liabilities (Quarterly) (USD)|AdvanSix Inc Total Long Term Liabilities (Quarterly) (USD)|AdvanSix Inc Total Deposits (Quarterly) (USD)|AdvanSix Inc Book Value (Quarterly) (USD)|AdvanSix Inc Retained Earnings (Quarterly) (USD)|AdvanSix Inc Treasury Stock (Quarterly) (USD)|AdvanSix Inc EV to Revenues|AdvanSix Inc EV to Earnings|AdvanSix Inc EV to Free Cash Flow|AdvanSix Inc EV to Assets (Quarterly)|AdvanSix Inc PS Ratio|AdvanSix Inc PE Ratio|AdvanSix Inc Price to Book Value|AdvanSix Inc PEG Ratio|AdvanSix Inc Debt to Equity Ratio|AdvanSix Inc Dividend Yield|AdvanSix Inc Shareholder Yield (TTM)|AdvanSix Inc Percent of Shares Outstanding Short|AdvanSix Inc Average Diluted Shares Outstanding (Quarterly)|AdvanSix Inc EPS Diluted (Quarterly) (USD)|AdvanSix Inc Dividend Per Share (Quarterly) (USD)|AdvanSix Inc Revenue (Quarterly) (USD)|AdvanSix Inc Gross Profit (Quarterly) (USD)|AdvanSix Inc SG&A Expense (Quarterly) (USD)|AdvanSix Inc Pre-Tax Income (Quarterly) (USD)|AdvanSix Inc Net Income (Quarterly) (USD)|AdvanSix Inc Net Interest Income (Quarterly) (USD)|AdvanSix Inc Price (USD)|AdvanSix Inc Total Return Price (USD)|AdvanSix Inc Enterprise Value (USD)||
russ2000_2_0054|ASIX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0054|ASIX|201503|||||||||||||||||||||||||30.62|0.1||310.229|15.546|11.387|4.806|3.061||||||
russ2000_2_0054|ASIX|201506|||||||||||||||||||||||||30.62|0.8153||367.441|51.914|13.208|39.258|24.965||||||
russ2000_2_0054|ASIX|201509|||||||||||||||||||||||||30.62|0.6666||335.874|45.889|14.609|32.095|20.411||||||
russ2000_2_0054|ASIX|201512|282.219|0|150.231|527.542|15.005|361.916|243.054|118.862||479.07|0||||||||||0||||30.62|0.5009||315.865|36.408|13.194|24.077|15.338||||||
russ2000_2_0054|ASIX|201603|287.506||138.243|530.55|15.005|331.172|201.864|129.308||528.368|||||||||||0||||30.62|0.8946||299.83|54.271|11.378|43.551|27.394||||||
russ2000_2_0054|ASIX|201606|283.17||134.304|539.642|15.005|345.704|202.402|143.302||521.503|||||||||||0||||30.5|0.4921||308.418|34.598|10.876|24.221|15.008||||||
russ2000_2_0054|ASIX|201609|328.248|37.964|136.65|551.578|15.005|685.406|207.358|478.048||237.468|||||||||||1.298||||30.483|0.54||323.953|38.862|11.695|27.802|16.46|||||16.41|2016-10-03/ev_revenues|0.6173|2016-10-10/ev_revenues|0.5981|2016-10-17/ev_revenues|0.6078|2016-10-24/ev_revenues|0.6249|2016-10-31/ev_revenues|0.6064|2016-11-07/ev_revenues|0.5822|2016-11-14/ev_revenues|0.6066|2016-11-21/ev_revenues|0.6928|2016-11-28/ev_revenues|0.7009|2016-10-03/ev_free_cash_flow|63.9412|2016-10-10/ev_free_cash_flow|61.9428|2016-10-17/ev_free_cash_flow|62.9547|2016-10-24/ev_free_cash_flow|64.7255|2016-10-31/ev_free_cash_flow|62.8029|2016-11-07/ev_free_cash_flow|60.2985|2016-11-14/ev_free_cash_flow|62.8282|2016-11-21/ev_free_cash_flow|71.758|2016-11-28/ev_free_cash_flow|72.5929|2016-10-03/ps_ratio|0.4018|2016-10-10/ps_ratio|0.3824|2016-10-17/ps_ratio|0.3922|2016-10-24/ps_ratio|0.4093|2016-10-31/ps_ratio|0.3907|2016-11-07/ps_ratio|0.3665|2016-11-14/ps_ratio|0.391|2016-11-21/ps_ratio|0.4774|2016-11-28/ps_ratio|0.4855|2016-10-03/pe_ratio|6.7597|2016-10-06/pe_ratio|5.7711|2016-10-13/pe_ratio|6.2324|2016-10-20/pe_ratio|6.7432|2016-10-27/pe_ratio|6.562|2016-11-03/pe_ratio|6.1377|2016-11-10/pe_ratio|6.6155|2016-11-17/pe_ratio|6.8091|2016-11-25/pe_ratio|8.2879|2016-10-03/price_to_book_value|2.1065|2016-10-10/price_to_book_value|2.0051|2016-10-17/price_to_book_value|2.0564|2016-10-24/price_to_book_value|2.1463|2016-10-31/price_to_book_value|2.0487|2016-11-07/price_to_book_value|1.9217|2016-11-14/price_to_book_value|2.05|2016-11-21/price_to_book_value|2.5032|2016-11-28/price_to_book_value|2.5455|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.6361|2016-10-31/percent_of_shares_outstanding|1.0523|2016-11-15/percent_of_shares_outstanding|1.391|2016-11-30/percent_of_shares_outstanding|1.4799|2016-10-03/price|16.41|2016-10-10/price|15.62|2016-10-17/price|16.02|2016-10-24/price|16.72|2016-10-31/price|15.96|2016-11-07/price|14.97|2016-11-14/price|15.97|2016-11-21/price|19.5|2016-11-28/price|19.83|2016-10-03/total_return_price|16.41|2016-10-10/total_return_price|15.62|2016-10-17/total_return_price|16.02|2016-10-24/total_return_price|16.72|2016-10-31/total_return_price|15.96|2016-11-07/total_return_price|14.97|2016-11-14/total_return_price|15.97|2016-11-21/total_return_price|19.5|2016-11-28/total_return_price|19.83|2016-10-03/enterprise_value|770.492|2016-10-10/enterprise_value|746.4105|2016-10-17/enterprise_value|758.6037|2016-10-24/enterprise_value|779.9418|2016-10-31/enterprise_value|756.7747|2016-11-07/enterprise_value|726.5965|2016-11-14/enterprise_value|757.0795|2016-11-21/enterprise_value|864.6845|2016-11-28/enterprise_value|874.7439
russ2000_2_0054|ASIX|201612|282.538|14.199|128.978|575.375|15.005|689.595|273.978|415.617||215.362|-24.714||0.7768|27.1036|80.4603|1.0227|0.5616|9.12|2.9447||1.2297|0||1.1666|30.5654|-0.81||259.323|-19.829|19.76|-41.798|-24.714||22.94|22.94|969.546|22|2017-01-03/ev_revenues|0.7732|2017-01-10/ev_revenues|0.767|2017-01-17/ev_revenues|0.8008|2017-01-24/ev_revenues|0.9021|2017-01-31/ev_revenues|0.8676|2017-02-07/ev_revenues|0.8492|2017-02-14/ev_revenues|0.8896|2017-02-21/ev_revenues|0.9681|2017-02-28/ev_revenues|0.9083|2017-01-03/ev_free_cash_flow|30.9867|2017-01-10/ev_free_cash_flow|30.7406|2017-01-17/ev_free_cash_flow|32.094|2017-01-24/ev_free_cash_flow|36.1542|2017-01-31/ev_free_cash_flow|34.77|2017-02-07/ev_free_cash_flow|34.0318|2017-02-14/ev_free_cash_flow|35.6518|2017-02-21/ev_free_cash_flow|38.7994|2017-02-28/ev_free_cash_flow|36.4002|2017-01-03/ps_ratio|0.5639|2017-01-10/ps_ratio|0.5578|2017-01-17/ps_ratio|0.5916|2017-01-24/ps_ratio|0.6931|2017-01-31/ps_ratio|0.6585|2017-02-07/ps_ratio|0.6401|2017-02-14/ps_ratio|0.6806|2017-02-21/ps_ratio|0.7592|2017-02-28/ps_ratio|0.6993|2017-01-06/pe_ratio|19.9873|2017-01-13/pe_ratio|20.0858|2017-01-20/pe_ratio|22.6021|2017-01-27/pe_ratio|22.8797|2017-02-03/pe_ratio|23.6856|2017-02-10/pe_ratio|23.3543|2017-02-17/pe_ratio|26.1751|2017-02-24/pe_ratio|24.608|2017-01-03/price_to_book_value|3.1139|2017-01-10/price_to_book_value|3.08|2017-01-17/price_to_book_value|3.2668|2017-01-24/price_to_book_value|3.8273|2017-01-31/price_to_book_value|3.6362|2017-02-07/price_to_book_value|3.5343|2017-02-14/price_to_book_value|3.758|2017-02-21/price_to_book_value|4.1925|2017-02-28/price_to_book_value|3.8613|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.1974|2017-01-31/percent_of_shares_outstanding|0.7902|2017-02-15/percent_of_shares_outstanding|0.7744|2017-02-28/percent_of_shares_outstanding|0.7149|2017-01-03/price|22|2017-01-10/price|21.76|2017-01-17/price|23.08|2017-01-24/price|27.04|2017-01-31/price|25.69|2017-02-07/price|24.97|2017-02-14/price|26.55|2017-02-21/price|29.62|2017-02-28/price|27.28|2017-01-03/total_return_price|22|2017-01-10/total_return_price|21.76|2017-01-17/total_return_price|23.08|2017-01-24/total_return_price|27.04|2017-01-31/total_return_price|25.69|2017-02-07/total_return_price|24.97|2017-02-14/total_return_price|26.55|2017-02-21/total_return_price|29.62|2017-02-28/total_return_price|27.28|2017-01-03/enterprise_value|921.265|2017-01-10/enterprise_value|913.9491|2017-01-17/enterprise_value|954.1866|2017-01-24/enterprise_value|1074.8993|2017-01-31/enterprise_value|1033.7473|2017-02-07/enterprise_value|1011.7995|2017-02-14/enterprise_value|1059.9626|2017-02-21/enterprise_value|1153.5455|2017-02-28/enterprise_value|1082.2152
russ2000_2_0054|ASIX|201703|297.705|12.028|112.037|584.714|15.005|683.688|259.309|424.379||244.338|2.579||0.8901|31.8883|35.6723|1.1699|0.6811|24.7898|3.7608||1.0843|0||0.914|30.8943|0.88||376.704|62.808|16.77|44.241|27.293||26.57|26.57|1060.5723|25.94|2017-04-04/ev_revenues|0.8228|2017-04-11/ev_revenues|0.8562|2017-04-18/ev_revenues|0.8045|2017-04-25/ev_revenues|0.8278|2017-05-02/ev_revenues|0.8572|2017-05-09/ev_revenues|0.8459|2017-05-16/ev_revenues|0.9353|2017-05-23/ev_revenues|0.9276|2017-05-30/ev_revenues|0.8951|2017-04-04/ev_free_cash_flow|21.6037|2017-04-11/ev_free_cash_flow|22.4808|2017-04-18/ev_free_cash_flow|21.1242|2017-04-25/ev_free_cash_flow|21.7362|2017-05-02/ev_free_cash_flow|22.5061|2017-05-09/ev_free_cash_flow|22.2095|2017-05-16/ev_free_cash_flow|24.5569|2017-05-23/ev_free_cash_flow|24.3549|2017-05-30/ev_free_cash_flow|23.5031|2017-04-04/ps_ratio|0.626|2017-04-11/ps_ratio|0.6596|2017-04-18/ps_ratio|0.6077|2017-04-25/ps_ratio|0.6311|2017-05-02/ps_ratio|0.6605|2017-05-09/ps_ratio|0.6492|2017-05-16/ps_ratio|0.739|2017-05-23/ps_ratio|0.7312|2017-05-30/ps_ratio|0.6987|2017-04-07/pe_ratio|24.3906|2017-04-17/pe_ratio|22.9478|2017-04-24/pe_ratio|23.0113|2017-05-01/pe_ratio|24.8987|2017-05-08/pe_ratio|24.1183|2017-05-15/pe_ratio|28.5192|2017-05-22/pe_ratio|26.9857|2017-05-30/pe_ratio|26.2688|2017-04-04/price_to_book_value|3.2362|2017-04-11/price_to_book_value|3.4096|2017-04-18/price_to_book_value|3.1414|2017-04-25/price_to_book_value|3.2624|2017-05-02/price_to_book_value|3.4146|2017-05-09/price_to_book_value|3.356|2017-05-16/price_to_book_value|3.8201|2017-05-23/price_to_book_value|3.7802|2017-05-30/price_to_book_value|3.6117|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.7853|2017-04-28/percent_of_shares_outstanding|1.0136|2017-05-15/percent_of_shares_outstanding|1.296|2017-05-31/percent_of_shares_outstanding|1.6922|2017-04-04/price|25.94|2017-04-11/price|27.33|2017-04-18/price|25.18|2017-04-25/price|26.15|2017-05-02/price|27.37|2017-05-09/price|26.9|2017-05-16/price|30.62|2017-05-23/price|30.3|2017-05-30/price|28.95|2017-04-04/total_return_price|25.94|2017-04-11/total_return_price|27.33|2017-04-18/total_return_price|25.18|2017-04-25/total_return_price|26.15|2017-05-02/total_return_price|27.37|2017-05-09/total_return_price|26.9|2017-05-16/total_return_price|30.62|2017-05-23/total_return_price|30.3|2017-05-30/total_return_price|28.95|2017-04-04/enterprise_value|1043.633|2017-04-11/enterprise_value|1086.0044|2017-04-18/enterprise_value|1020.4659|2017-04-25/enterprise_value|1050.0344|2017-05-02/enterprise_value|1087.2237|2017-05-09/enterprise_value|1072.8967|2017-05-16/enterprise_value|1186.2935|2017-05-23/enterprise_value|1176.5389|2017-05-30/enterprise_value|1135.3868
russ2000_2_0054|ASIX|201706|299.886|23.074|131.487|590.095|15.005|666.632|235.736|430.896||272.037|28.345||0.9494|26.6542|24.9292|1.2723|0.7532|21.6944|3.8937||0.9742|0||3.6744|30.9869|0.83||361.441|62.143|18.095|41.083|25.766||31.21|31.21|1204.2784|32.08|2017-07-05/ev_revenues|0.9231|2017-07-12/ev_revenues|0.9474|2017-07-19/ev_revenues|0.9845|2017-07-26/ev_revenues|0.9704|2017-08-02/ev_revenues|0.9707|2017-08-09/ev_revenues|0.9527|2017-08-16/ev_revenues|0.9183|2017-08-23/ev_revenues|0.8929|2017-08-30/ev_revenues|0.9079|2017-07-05/ev_free_cash_flow|30.3618|2017-07-12/ev_free_cash_flow|31.1585|2017-07-19/ev_free_cash_flow|32.38|2017-07-26/ev_free_cash_flow|31.9172|2017-08-02/ev_free_cash_flow|31.9248|2017-08-09/ev_free_cash_flow|31.333|2017-08-16/ev_free_cash_flow|30.2025|2017-08-23/ev_free_cash_flow|29.3679|2017-08-30/ev_free_cash_flow|29.8611|2017-07-05/ps_ratio|0.7461|2017-07-12/ps_ratio|0.7705|2017-07-19/ps_ratio|0.808|2017-07-26/ps_ratio|0.7938|2017-08-02/ps_ratio|0.794|2017-08-09/ps_ratio|0.7759|2017-08-16/ps_ratio|0.7412|2017-08-23/ps_ratio|0.7156|2017-08-30/ps_ratio|0.7307|2017-07-07/pe_ratio|23.0417|2017-07-14/pe_ratio|23.2222|2017-07-21/pe_ratio|23.5556|2017-07-28/pe_ratio|23.7986|2017-08-04/pe_ratio|23.1458|2017-08-11/pe_ratio|22.0903|2017-08-18/pe_ratio|21.6042|2017-08-25/pe_ratio|21.4722|2017-07-05/price_to_book_value|3.5947|2017-07-12/price_to_book_value|3.7124|2017-07-19/price_to_book_value|3.8928|2017-07-26/price_to_book_value|3.8244|2017-08-02/price_to_book_value|3.8255|2017-08-09/price_to_book_value|3.7381|2017-08-16/price_to_book_value|3.5712|2017-08-23/price_to_book_value|3.4479|2017-08-30/price_to_book_value|3.5208|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.0277|2017-07-31/percent_of_shares_outstanding|3.6373|2017-08-15/percent_of_shares_outstanding|3.6325|2017-08-31/percent_of_shares_outstanding|3.6341|2017-07-05/price|32.08|2017-07-12/price|33.13|2017-07-19/price|34.74|2017-07-26/price|34.13|2017-08-02/price|34.14|2017-08-09/price|33.36|2017-08-16/price|31.87|2017-08-23/price|30.77|2017-08-30/price|31.42|2017-07-05/total_return_price|32.08|2017-07-12/total_return_price|33.13|2017-07-19/total_return_price|34.74|2017-07-26/total_return_price|34.13|2017-08-02/total_return_price|34.14|2017-08-09/total_return_price|33.36|2017-08-16/total_return_price|31.87|2017-08-23/total_return_price|30.77|2017-08-30/total_return_price|31.42|2017-07-05/enterprise_value|1219.8466|2017-07-12/enterprise_value|1251.8538|2017-07-19/enterprise_value|1300.9314|2017-07-26/enterprise_value|1282.3368|2017-08-02/enterprise_value|1282.6416|2017-08-09/enterprise_value|1258.8649|2017-08-16/enterprise_value|1213.4452|2017-08-23/enterprise_value|1179.9139|2017-08-30/enterprise_value|1199.7279
russ2000_2_0054|ASIX|201709|301.655|39.986|100.474|597.877|15.005|647.031|216.262|430.769||302.611|49.617||1.0957|28.9573|36.037|1.513|0.92|27.6042|4.4329||0.8761|0|-4.376|3.135|31.1597|0.68||366.66|57.252|19.05|35.812|21.274||39.56|39.56|1447.8595|41.7|2017-10-04/ev_revenues|1.0969|2017-10-11/ev_revenues|1.1545|2017-10-18/ev_revenues|1.1606|2017-10-25/ev_revenues|1.1744|2017-10-31/ev_revenues|1.199|2017-11-07/ev_revenues|1.121|2017-11-14/ev_revenues|1.1208|2017-11-21/ev_revenues|1.1351|2017-11-28/ev_revenues|1.1418|2017-10-04/ev_free_cash_flow|29.1172|2017-10-11/ev_free_cash_flow|30.6476|2017-10-18/ev_free_cash_flow|30.8078|2017-10-25/ev_free_cash_flow|31.1756|2017-11-01/ev_free_cash_flow|30.5883|2017-11-08/ev_free_cash_flow|29.568|2017-11-15/ev_free_cash_flow|29.052|2017-11-22/ev_free_cash_flow|29.7757|2017-11-29/ev_free_cash_flow|29.7816|2017-10-04/ps_ratio|0.9446|2017-10-11/ps_ratio|1.0031|2017-10-18/ps_ratio|1.0092|2017-10-25/ps_ratio|1.0232|2017-10-31/ps_ratio|1.0482|2017-11-07/ps_ratio|0.9691|2017-11-14/ps_ratio|0.9689|2017-11-21/ps_ratio|0.9834|2017-11-28/ps_ratio|0.9902|2017-10-06/pe_ratio|27.3165|2017-10-13/pe_ratio|27.5823|2017-10-20/pe_ratio|27.8797|2017-10-27/pe_ratio|28.3924|2017-11-03/pe_ratio|28|2017-11-10/pe_ratio|26.7278|2017-11-17/pe_ratio|27.0823|2017-11-24/pe_ratio|27.2089|2017-10-04/price_to_book_value|4.2006|2017-10-11/price_to_book_value|4.4605|2017-10-18/price_to_book_value|4.4877|2017-10-25/price_to_book_value|4.5501|2017-10-31/price_to_book_value|4.6609|2017-11-07/price_to_book_value|4.3094|2017-11-14/price_to_book_value|4.3084|2017-11-21/price_to_book_value|4.3728|2017-11-28/price_to_book_value|4.4031|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.9654|2017-10-31/percent_of_shares_outstanding|2.2245|2017-11-15/percent_of_shares_outstanding|2.2167|2017-11-30/percent_of_shares_outstanding|2.9002|2017-10-04/price|41.7|2017-10-11/price|44.28|2017-10-18/price|44.55|2017-10-25/price|45.17|2017-10-31/price|46.27|2017-11-07/price|42.78|2017-11-14/price|42.77|2017-11-21/price|43.41|2017-11-28/price|43.71|2017-10-04/total_return_price|41.7|2017-10-11/total_return_price|44.28|2017-10-18/total_return_price|44.55|2017-10-25/total_return_price|45.17|2017-10-31/total_return_price|46.27|2017-11-07/total_return_price|42.78|2017-11-14/total_return_price|42.77|2017-11-21/total_return_price|43.41|2017-11-28/total_return_price|43.71|2017-10-04/enterprise_value|1496.2751|2017-10-11/enterprise_value|1574.9212|2017-10-18/enterprise_value|1583.1516|2017-10-25/enterprise_value|1602.0511|2017-10-31/enterprise_value|1635.5824|2017-11-07/enterprise_value|1529.1967|2017-11-14/enterprise_value|1528.8919|2017-11-21/enterprise_value|1548.401|2017-11-28/enterprise_value|1557.5459
russ2000_2_0054|ASIX|201712|387.773|55.432|129.208|612.612|15.005|673.949|296.794|377.155||376.325|121.985|0|1.1199|10.1717|29.9417|1.4208|0.968|26.6266|4.3043||0.7047|0|0.6709|2.4849|31.3256|2.31||370.389|44.864|18.757|23.498|72.368||42.73|42.73|1527.6726|42.6|2018-01-02/ev_revenues|1.0225|2018-01-09/ev_revenues|0.996|2018-01-16/ev_revenues|1.0403|2018-01-23/ev_revenues|0.9493|2018-01-30/ev_revenues|0.9774|2018-02-06/ev_revenues|0.9134|2018-02-13/ev_revenues|0.8997|2018-02-20/ev_revenues|0.9458|2018-02-27/ev_revenues|1.0097|2018-01-03/ev_free_cash_flow|31.7252|2018-01-10/ev_free_cash_flow|30.4595|2018-01-17/ev_free_cash_flow|29.6558|2018-01-24/ev_free_cash_flow|29.1116|2018-01-31/ev_free_cash_flow|29.3268|2018-02-07/ev_free_cash_flow|27.8839|2018-02-14/ev_free_cash_flow|28.1181|2018-02-21/ev_free_cash_flow|28.7509|2018-02-28/ev_free_cash_flow|30.5228|2018-01-02/ps_ratio|0.8978|2018-01-09/ps_ratio|0.8709|2018-01-16/ps_ratio|0.916|2018-01-23/ps_ratio|0.8232|2018-01-30/ps_ratio|0.8519|2018-02-06/ps_ratio|0.7866|2018-02-13/ps_ratio|0.7727|2018-02-20/ps_ratio|0.8197|2018-02-27/ps_ratio|0.8848|2018-01-05/pe_ratio|9.166|2018-01-12/pe_ratio|9.3213|2018-01-19/pe_ratio|8.2681|2018-01-26/pe_ratio|8.6234|2018-02-02/pe_ratio|8.1489|2018-02-09/pe_ratio|7.4319|2018-02-16/pe_ratio|8.1596|2018-02-23/pe_ratio|9.1106|2018-01-02/price_to_book_value|3.4507|2018-01-09/price_to_book_value|3.347|2018-01-16/price_to_book_value|3.5203|2018-01-23/price_to_book_value|3.1639|2018-01-30/price_to_book_value|3.2741|2018-02-06/price_to_book_value|3.023|2018-02-13/price_to_book_value|2.9695|2018-02-20/price_to_book_value|3.1502|2018-02-27/price_to_book_value|3.4005|2018-01-02/peg_ratio|0.0282|2018-01-03/peg_ratio|0.0287|2018-01-04/peg_ratio|0.0287|2018-01-05/peg_ratio|0.0286|2018-01-08/peg_ratio|0.0281|2018-01-09/peg_ratio|0.0274|2018-01-10/peg_ratio|0.0274|2018-01-11/peg_ratio|0.0286|2018-01-12/peg_ratio|0.029|2018-01-16/peg_ratio|0.0288|2018-01-17/peg_ratio|0.0265|2018-01-18/peg_ratio|0.0257|2018-01-19/peg_ratio|0.0258|2018-01-22/peg_ratio|0.0254|2018-01-23/peg_ratio|0.0259|2018-01-24/peg_ratio|0.0259|2018-01-25/peg_ratio|0.0263|2018-01-26/peg_ratio|0.0269|2018-01-29/peg_ratio|0.0271|2018-01-30/peg_ratio|0.0268|2018-01-31/peg_ratio|0.0262|2018-02-01/peg_ratio|0.0267|2018-02-02/peg_ratio|0.0254|2018-02-05/peg_ratio|0.0246|2018-02-06/peg_ratio|0.0247|2018-02-07/peg_ratio|0.0247|2018-02-08/peg_ratio|0.0233|2018-02-09/peg_ratio|0.0232|2018-02-12/peg_ratio|0.0242|2018-02-13/peg_ratio|0.0243|2018-02-14/peg_ratio|0.0249|2018-02-15/peg_ratio|0.0255|2018-02-16/peg_ratio|0.0254|2018-02-20/peg_ratio|0.0258|2018-02-21/peg_ratio|0.0256|2018-02-22/peg_ratio|0.0257|2018-02-23/peg_ratio|0.0284|2018-02-26/peg_ratio|0.0269|2018-02-27/peg_ratio|0.0278|2018-02-28/peg_ratio|0.0274|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.3602|2018-01-31/percent_of_shares_outstanding|1.9614|2018-02-15/percent_of_shares_outstanding|1.4717|2018-02-28/percent_of_shares_outstanding|1.5503|2018-01-02/price|42.6|2018-01-09/price|41.32|2018-01-16/price|43.46|2018-01-23/price|39.06|2018-01-30/price|40.42|2018-02-06/price|37.32|2018-02-13/price|36.66|2018-02-20/price|38.89|2018-02-27/price|41.98|2018-01-02/total_return_price|42.6|2018-01-09/total_return_price|41.32|2018-01-16/total_return_price|43.46|2018-01-23/total_return_price|39.06|2018-01-30/total_return_price|40.42|2018-02-06/total_return_price|37.32|2018-02-13/total_return_price|36.66|2018-02-20/total_return_price|38.89|2018-02-27/total_return_price|41.98|2018-01-02/enterprise_value|1508.3578|2018-01-09/enterprise_value|1469.3396|2018-01-16/enterprise_value|1534.5732|2018-01-23/enterprise_value|1400.448|2018-01-30/enterprise_value|1441.9049|2018-02-06/enterprise_value|1347.4076|2018-02-13/enterprise_value|1327.2888|2018-02-20/enterprise_value|1395.2659|2018-02-27/enterprise_value|1489.4583
russ2000_2_0054|ASIX|201803|322.587|29.352|124.635|615.498|15.005|600.653|276.624|324.029||389.828|133.168||0.8435|9.629|25.6184|1.2735|0.7153|8.3007|2.7492||0.59|0|0.6568|2.1529|31.2854|0.37||359.238|37.918|19.213|15.159|11.593||33.94|33.94|1244.375|34.73|2018-04-03/ev_revenues|0.8643|2018-04-10/ev_revenues|0.8934|2018-04-17/ev_revenues|0.9185|2018-04-24/ev_revenues|0.9024|2018-05-01/ev_revenues|0.9001|2018-05-08/ev_revenues|0.8724|2018-05-15/ev_revenues|0.9227|2018-05-22/ev_revenues|0.9515|2018-05-29/ev_revenues|0.9191|2018-04-04/ev_free_cash_flow|19.8359|2018-04-11/ev_free_cash_flow|20.2487|2018-04-18/ev_free_cash_flow|21.3817|2018-04-25/ev_free_cash_flow|21.0841|2018-05-02/ev_free_cash_flow|20.82|2018-05-09/ev_free_cash_flow|20.9304|2018-05-16/ev_free_cash_flow|21.2857|2018-05-23/ev_free_cash_flow|21.7658|2018-05-30/ev_free_cash_flow|21.1753|2018-04-03/ps_ratio|0.7431|2018-04-10/ps_ratio|0.7728|2018-04-17/ps_ratio|0.7985|2018-04-24/ps_ratio|0.782|2018-05-01/ps_ratio|0.7797|2018-05-08/ps_ratio|0.7514|2018-05-15/ps_ratio|0.8028|2018-05-22/ps_ratio|0.8323|2018-05-29/ps_ratio|0.7991|2018-04-09/pe_ratio|8.4105|2018-04-16/pe_ratio|8.7208|2018-04-23/pe_ratio|9.0477|2018-04-30/pe_ratio|8.5489|2018-05-07/pe_ratio|8.1862|2018-05-14/pe_ratio|8.9976|2018-05-21/pe_ratio|9.4105|2018-05-29/pe_ratio|8.9141|2018-04-03/price_to_book_value|2.7172|2018-04-10/price_to_book_value|2.826|2018-04-17/price_to_book_value|2.9198|2018-04-24/price_to_book_value|2.8596|2018-05-01/price_to_book_value|2.851|2018-05-08/price_to_book_value|2.7477|2018-05-15/price_to_book_value|2.9355|2018-05-22/price_to_book_value|3.0435|2018-05-29/price_to_book_value|2.9222|2018-04-02/peg_ratio|0.0287|2018-04-03/peg_ratio|0.0296|2018-04-04/peg_ratio|0.0296|2018-04-05/peg_ratio|0.031|2018-04-06/peg_ratio|0.0304|2018-04-09/peg_ratio|0.03|2018-04-10/peg_ratio|0.0308|2018-04-11/peg_ratio|0.0303|2018-04-12/peg_ratio|0.0303|2018-04-13/peg_ratio|0.0299|2018-04-16/peg_ratio|0.0311|2018-04-17/peg_ratio|0.0318|2018-04-18/peg_ratio|0.0323|2018-04-19/peg_ratio|0.0319|2018-04-20/peg_ratio|0.032|2018-04-23/peg_ratio|0.0323|2018-04-24/peg_ratio|0.0311|2018-04-25/peg_ratio|0.0318|2018-04-26/peg_ratio|0.0325|2018-04-27/peg_ratio|0.0313|2018-04-30/peg_ratio|0.0305|2018-05-01/peg_ratio|0.031|2018-05-02/peg_ratio|0.0313|2018-05-03/peg_ratio|0.0309|2018-05-04/peg_ratio|0.0309|2018-05-07/peg_ratio|0.0292|2018-05-08/peg_ratio|0.0299|2018-05-09/peg_ratio|0.0315|2018-05-10/peg_ratio|0.0319|2018-05-11/peg_ratio|0.0316|2018-05-14/peg_ratio|0.0321|2018-05-15/peg_ratio|0.032|2018-05-16/peg_ratio|0.0322|2018-05-17/peg_ratio|0.0324|2018-05-18/peg_ratio|0.0332|2018-05-21/peg_ratio|0.0336|2018-05-22/peg_ratio|0.0331|2018-05-23/peg_ratio|0.033|2018-05-24/peg_ratio|0.0326|2018-05-25/peg_ratio|0.0323|2018-05-29/peg_ratio|0.0318|2018-05-30/peg_ratio|0.032|2018-05-31/peg_ratio|0.0311|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.9894|2018-04-30/percent_of_shares_outstanding|2.0096|2018-05-15/percent_of_shares_outstanding|2.1411|2018-05-31/percent_of_shares_outstanding|2.0008|2018-04-03/price|34.73|2018-04-10/price|36.12|2018-04-17/price|37.32|2018-04-24/price|36.55|2018-05-01/price|36.44|2018-05-08/price|35.12|2018-05-15/price|37.52|2018-05-22/price|38.9|2018-05-29/price|37.35|2018-04-03/total_return_price|34.73|2018-04-10/total_return_price|36.12|2018-04-17/total_return_price|37.32|2018-04-24/total_return_price|36.55|2018-05-01/total_return_price|36.44|2018-05-08/total_return_price|35.12|2018-05-15/total_return_price|37.52|2018-05-22/total_return_price|38.9|2018-05-29/total_return_price|37.35|2018-04-03/enterprise_value|1259.8887|2018-04-10/enterprise_value|1302.2827|2018-04-17/enterprise_value|1338.8819|2018-04-24/enterprise_value|1315.3974|2018-05-01/enterprise_value|1312.0425|2018-05-08/enterprise_value|1271.7834|2018-05-15/enterprise_value|1344.9817|2018-05-22/enterprise_value|1387.0708|2018-05-29/enterprise_value|1339.7969
russ2000_2_0054|ASIX|201806|300.436|16.714|122.129|619.267|15.005|553.074|228.78|324.294||418.077|161.578|0.001|0.9306|9.7909|20.7384|1.3474|0.8109|9.0453|2.9652||0.5023|0|1.2643|2.1618|31.3052|0.91||400.459|57.501|17.919|38|28.41||37.9|37.9|1356.5715|37.78|2018-07-03/ev_revenues|0.8976|2018-07-10/ev_revenues|0.9137|2018-07-17/ev_revenues|0.9086|2018-07-24/ev_revenues|0.9222|2018-07-31/ev_revenues|0.9492|2018-08-07/ev_revenues|0.8264|2018-08-14/ev_revenues|0.8222|2018-08-21/ev_revenues|0.8052|2018-08-28/ev_revenues|0.8171|2018-07-05/ev_free_cash_flow|22.6476|2018-07-12/ev_free_cash_flow|23.1536|2018-07-19/ev_free_cash_flow|23.9747|2018-07-26/ev_free_cash_flow|24.0521|2018-08-02/ev_free_cash_flow|23.7579|2018-08-09/ev_free_cash_flow|21.4584|2018-08-16/ev_free_cash_flow|20.3318|2018-08-23/ev_free_cash_flow|20.2855|2018-08-30/ev_free_cash_flow|20.5581|2018-07-03/ps_ratio|0.7893|2018-07-10/ps_ratio|0.8058|2018-07-17/ps_ratio|0.8006|2018-07-24/ps_ratio|0.8146|2018-07-31/ps_ratio|0.8455|2018-08-07/ps_ratio|0.7189|2018-08-14/ps_ratio|0.7145|2018-08-21/ps_ratio|0.6969|2018-08-28/ps_ratio|0.7093|2018-07-03/pe_ratio|8.8478|2018-07-10/pe_ratio|9.0328|2018-07-17/pe_ratio|8.9742|2018-07-24/pe_ratio|9.1311|2018-07-31/pe_ratio|9.4778|2018-08-07/pe_ratio|8.0585|2018-08-14/pe_ratio|8.0094|2018-08-21/pe_ratio|7.8126|2018-08-28/pe_ratio|7.9508|2018-07-03/price_to_book_value|2.7513|2018-07-10/price_to_book_value|2.8088|2018-07-17/price_to_book_value|2.7906|2018-07-24/price_to_book_value|2.8394|2018-07-31/price_to_book_value|2.9361|2018-08-07/price_to_book_value|2.4964|2018-08-14/price_to_book_value|2.4812|2018-08-21/price_to_book_value|2.4202|2018-08-28/price_to_book_value|2.463|2018-07-02/peg_ratio|0.045|2018-07-03/peg_ratio|0.045|2018-07-05/peg_ratio|0.0447|2018-07-06/peg_ratio|0.0448|2018-07-09/peg_ratio|0.0458|2018-07-10/peg_ratio|0.046|2018-07-11/peg_ratio|0.0456|2018-07-12/peg_ratio|0.0459|2018-07-13/peg_ratio|0.0458|2018-07-16/peg_ratio|0.0453|2018-07-17/peg_ratio|0.0457|2018-07-18/peg_ratio|0.0467|2018-07-19/peg_ratio|0.0478|2018-07-20/peg_ratio|0.0466|2018-07-23/peg_ratio|0.0461|2018-07-24/peg_ratio|0.0465|2018-07-25/peg_ratio|0.0467|2018-07-26/peg_ratio|0.0479|2018-07-27/peg_ratio|0.047|2018-07-30/peg_ratio|0.0468|2018-07-31/peg_ratio|0.0482|2018-08-01/peg_ratio|0.0473|2018-08-02/peg_ratio|0.0474|2018-08-03/peg_ratio|0.0434|2018-08-06/peg_ratio|0.0412|2018-08-07/peg_ratio|0.041|2018-08-08/peg_ratio|0.041|2018-08-09/peg_ratio|0.0421|2018-08-10/peg_ratio|0.0405|2018-08-13/peg_ratio|0.0404|2018-08-14/peg_ratio|0.0408|2018-08-15/peg_ratio|0.0395|2018-08-16/peg_ratio|0.0395|2018-08-17/peg_ratio|0.0385|2018-08-20/peg_ratio|0.0395|2018-08-21/peg_ratio|0.0398|2018-08-22/peg_ratio|0.0396|2018-08-23/peg_ratio|0.0394|2018-08-24/peg_ratio|0.0401|2018-08-27/peg_ratio|0.0406|2018-08-28/peg_ratio|0.0405|2018-08-29/peg_ratio|0.0402|2018-08-30/peg_ratio|0.04|2018-08-31/peg_ratio|0.0403|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.1332|2018-07-31/percent_of_shares_outstanding|1.8286|2018-08-15/percent_of_shares_outstanding|1.8161|2018-08-31/percent_of_shares_outstanding|1.3704|2018-07-03/price|37.78|2018-07-10/price|38.57|2018-07-17/price|38.32|2018-07-24/price|38.99|2018-07-31/price|40.47|2018-08-07/price|34.41|2018-08-14/price|34.2|2018-08-21/price|33.36|2018-08-28/price|33.95|2018-07-03/total_return_price|37.78|2018-07-10/total_return_price|38.57|2018-07-17/total_return_price|38.32|2018-07-24/total_return_price|38.99|2018-07-31/total_return_price|40.47|2018-08-07/total_return_price|34.41|2018-08-14/total_return_price|34.2|2018-08-21/total_return_price|33.36|2018-08-28/total_return_price|33.95|2018-07-03/enterprise_value|1343.5208|2018-07-10/enterprise_value|1367.5728|2018-07-17/enterprise_value|1359.9614|2018-07-24/enterprise_value|1380.3599|2018-07-31/enterprise_value|1420.7856|2018-08-07/enterprise_value|1236.9792|2018-08-14/enterprise_value|1230.6096|2018-08-21/enterprise_value|1205.1315|2018-08-28/enterprise_value|1223.0268
russ2000_2_0054|ASIX|201809|288.231|20.206|115.026|639.728|15.005|571.431|247.244|324.187||408.845|167.058|0.006|0.8396|10.1654|20.8154|1.2221|0.7324|8.2108|2.5436||0.4892|0|3.285|1.0946|30.9838|0.18||368.653|25.219|18.057|5.709|5.48||35.06|35.06|1256.6944|33.28|2018-10-02/ev_revenues|0.7859|2018-10-09/ev_revenues|0.7743|2018-10-16/ev_revenues|0.7465|2018-10-23/ev_revenues|0.6875|2018-10-30/ev_revenues|0.6732|2018-11-06/ev_revenues|0.6658|2018-11-13/ev_revenues|0.6533|2018-11-20/ev_revenues|0.6583|2018-11-27/ev_revenues|0.6545|2018-10-04/ev_free_cash_flow|16.4624|2018-10-11/ev_free_cash_flow|15.2917|2018-10-18/ev_free_cash_flow|14.8417|2018-10-25/ev_free_cash_flow|14.0752|2018-11-01/ev_free_cash_flow|14.6896|2018-11-08/ev_free_cash_flow|14.0231|2018-11-15/ev_free_cash_flow|13.6008|2018-11-23/ev_free_cash_flow|13.4642|2018-11-30/ev_free_cash_flow|14.3832|2018-10-02/ps_ratio|0.6934|2018-10-09/ps_ratio|0.6813|2018-10-16/ps_ratio|0.6523|2018-10-23/ps_ratio|0.5909|2018-10-30/ps_ratio|0.5796|2018-11-06/ps_ratio|0.5719|2018-11-13/ps_ratio|0.5588|2018-11-20/ps_ratio|0.564|2018-11-27/ps_ratio|0.56|2018-10-02/pe_ratio|8.8276|2018-10-09/pe_ratio|8.6737|2018-10-16/pe_ratio|8.305|2018-10-23/pe_ratio|7.5225|2018-10-30/pe_ratio|7.3793|2018-11-06/pe_ratio|7.2812|2018-11-13/pe_ratio|7.1141|2018-11-20/pe_ratio|7.1804|2018-11-27/pe_ratio|7.13|2018-10-02/price_to_book_value|2.4413|2018-10-09/price_to_book_value|2.3988|2018-10-16/price_to_book_value|2.2968|2018-10-23/price_to_book_value|2.0804|2018-10-30/price_to_book_value|2.0279|2018-11-06/price_to_book_value|2.001|2018-11-13/price_to_book_value|1.9551|2018-11-20/price_to_book_value|1.9733|2018-11-27/price_to_book_value|1.9594|2018-10-01/peg_ratio|0.0635|2018-10-02/peg_ratio|0.0637|2018-10-03/peg_ratio|0.0642|2018-10-04/peg_ratio|0.0641|2018-10-05/peg_ratio|0.0634|2018-10-08/peg_ratio|0.0632|2018-10-09/peg_ratio|0.0626|2018-10-10/peg_ratio|0.061|2018-10-11/peg_ratio|0.0588|2018-10-12/peg_ratio|0.0586|2018-10-15/peg_ratio|0.0593|2018-10-16/peg_ratio|0.0599|2018-10-17/peg_ratio|0.0591|2018-10-18/peg_ratio|0.0567|2018-10-19/peg_ratio|0.0564|2018-10-22/peg_ratio|0.0562|2018-10-23/peg_ratio|0.0543|2018-10-24/peg_ratio|0.0516|2018-10-25/peg_ratio|0.0532|2018-10-26/peg_ratio|0.0526|2018-10-29/peg_ratio|0.0527|2018-10-30/peg_ratio|0.0532|2018-10-31/peg_ratio|0.0531|2018-11-01/peg_ratio|0.0564|2018-11-02/peg_ratio|0.0484|2018-11-05/peg_ratio|0.0513|2018-11-06/peg_ratio|0.0525|2018-11-07/peg_ratio|0.0547|2018-11-08/peg_ratio|0.0533|2018-11-09/peg_ratio|0.0521|2018-11-12/peg_ratio|0.0511|2018-11-13/peg_ratio|0.0513|2018-11-14/peg_ratio|0.0506|2018-11-15/peg_ratio|0.0513|2018-11-16/peg_ratio|0.0524|2018-11-19/peg_ratio|0.0529|2018-11-20/peg_ratio|0.0518|2018-11-21/peg_ratio|0.0528|2018-11-23/peg_ratio|0.0507|2018-11-26/peg_ratio|0.0515|2018-11-27/peg_ratio|0.0514|2018-11-28/peg_ratio|0.0532|2018-11-29/peg_ratio|0.0539|2018-11-30/peg_ratio|0.0549|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.9231|2018-10-31/percent_of_shares_outstanding|0.7859|2018-11-15/percent_of_shares_outstanding|1.1218|2018-11-30/percent_of_shares_outstanding|1.2847|2018-10-02/price|33.28|2018-10-09/price|32.7|2018-10-16/price|31.31|2018-10-23/price|28.36|2018-10-30/price|27.82|2018-11-06/price|27.45|2018-11-13/price|26.82|2018-11-20/price|27.07|2018-11-27/price|26.88|2018-10-02/total_return_price|33.28|2018-10-09/total_return_price|32.7|2018-10-16/total_return_price|31.31|2018-10-23/total_return_price|28.36|2018-10-30/total_return_price|27.82|2018-11-06/total_return_price|27.45|2018-11-13/total_return_price|26.82|2018-11-20/total_return_price|27.07|2018-11-27/total_return_price|26.88|2018-10-02/enterprise_value|1177.9111|2018-10-09/enterprise_value|1160.516|2018-10-16/enterprise_value|1118.8279|2018-10-23/enterprise_value|1030.3529|2018-10-30/enterprise_value|1008.9107|2018-11-06/enterprise_value|997.8836|2018-11-13/enterprise_value|979.1078|2018-11-20/enterprise_value|986.5585|2018-11-27/enterprise_value|980.896
russ2000_2_0054|ASIX|201812|311.063|9.808|137.182|672.21|15.005|614.288|284.724|329.564||420.338|187.819|0.012|0.6036|13.6533|12.6569|0.8742|0.5067|6.4509|1.7728|0.047|0.4758|0|7.217|1.3696|30.3442|0.68||386.634|53.849|26.035|26.9|20.761||24.32|24.32|904.6005|25.23|2019-01-02/ev_revenues|0.6142|2019-01-09/ev_revenues|0.6675|2019-01-16/ev_revenues|0.6724|2019-01-23/ev_revenues|0.6865|2019-01-30/ev_revenues|0.7374|2019-02-06/ev_revenues|0.7239|2019-02-13/ev_revenues|0.7442|2019-02-20/ev_revenues|0.7751|2019-02-27/ev_revenues|0.7634|2019-01-04/ev_free_cash_flow|15.0869|2019-01-11/ev_free_cash_flow|15.6265|2019-01-18/ev_free_cash_flow|16.3354|2019-01-25/ev_free_cash_flow|16.6509|2019-02-01/ev_free_cash_flow|17.5834|2019-02-08/ev_free_cash_flow|17.113|2019-02-15/ev_free_cash_flow|17.5925|2019-02-22/ev_free_cash_flow|17.986|2019-01-02/ps_ratio|0.5159|2019-01-09/ps_ratio|0.5722|2019-01-16/ps_ratio|0.5773|2019-01-23/ps_ratio|0.5922|2019-01-30/ps_ratio|0.646|2019-02-06/ps_ratio|0.6386|2019-02-13/ps_ratio|0.6603|2019-02-20/ps_ratio|0.6932|2019-02-27/ps_ratio|0.6807|2019-01-02/pe_ratio|11.7897|2019-01-09/pe_ratio|13.0748|2019-01-16/pe_ratio|13.1916|2019-01-23/pe_ratio|13.5327|2019-01-30/pe_ratio|14.7617|2019-02-06/pe_ratio|14.5935|2019-02-13/pe_ratio|15.0888|2019-02-20/pe_ratio|15.8411|2019-02-27/pe_ratio|15.5561|2019-01-02/price_to_book_value|1.7614|2019-01-09/price_to_book_value|1.9534|2019-01-16/price_to_book_value|1.9708|2019-01-23/price_to_book_value|2.0218|2019-01-30/price_to_book_value|2.2054|2019-02-06/price_to_book_value|2.1566|2019-02-13/price_to_book_value|2.2298|2019-02-20/price_to_book_value|2.341|2019-02-27/price_to_book_value|2.2988|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2212|2019-01-31/percent_of_shares_outstanding|1.1063|2019-02-15/percent_of_shares_outstanding|1.031|2019-02-28/percent_of_shares_outstanding|1.0824|2019-01-02/price|25.23|2019-01-09/price|27.98|2019-01-16/price|28.23|2019-01-23/price|28.96|2019-01-30/price|31.59|2019-02-06/price|31.23|2019-02-13/price|32.29|2019-02-20/price|33.9|2019-02-27/price|33.29|2019-01-02/total_return_price|25.23|2019-01-09/total_return_price|27.98|2019-01-16/total_return_price|28.23|2019-01-23/total_return_price|28.96|2019-01-30/total_return_price|31.59|2019-02-06/total_return_price|31.23|2019-02-13/total_return_price|32.29|2019-02-20/total_return_price|33.9|2019-02-27/total_return_price|33.29|2019-01-02/enterprise_value|930.5664|2019-01-09/enterprise_value|1011.2651|2019-01-16/enterprise_value|1018.6014|2019-01-23/enterprise_value|1040.0232|2019-01-30/enterprise_value|1117.2006|2019-02-06/enterprise_value|1096.6896|2019-02-13/enterprise_value|1127.4577|2019-02-20/enterprise_value|1174.1904|2019-02-27/enterprise_value|1156.4842
russ2000_2_0054|ASIX|201903|268.885|7.803|140.598|801.98|15.005|704.528|256.702|447.826||419.244|207.993|0.02|0.6676|13.746|15.8872|0.9153|0.5785|13.2196|1.9536||0.5248|0|8.7014|1.6851|29.787|0.68||314.895|48.015|19.413|26.998|20.174||28.29|28.29|1011.3517|29.5|2019-04-03/ev_revenues|0.7175|2019-04-10/ev_revenues|0.7347|2019-04-17/ev_revenues|0.7371|2019-04-24/ev_revenues|0.7317|2019-05-01/ev_revenues|0.713|2019-05-08/ev_revenues|0.7319|2019-05-15/ev_revenues|0.6758|2019-05-22/ev_revenues|0.6739|2019-05-29/ev_revenues|0.6425|2019-04-05/ev_free_cash_flow|20.3069|2019-04-12/ev_free_cash_flow|20.3176|2019-04-22/ev_free_cash_flow|19.9399|2019-04-29/ev_free_cash_flow|20.1867|2019-05-06/ev_free_cash_flow|21.2016|2019-05-13/ev_free_cash_flow|18.6511|2019-05-20/ev_free_cash_flow|18.2526|2019-05-28/ev_free_cash_flow|17.8275|2019-04-03/ps_ratio|0.6139|2019-04-10/ps_ratio|0.6324|2019-04-17/ps_ratio|0.6349|2019-04-24/ps_ratio|0.6329|2019-05-01/ps_ratio|0.6137|2019-05-08/ps_ratio|0.6341|2019-05-15/ps_ratio|0.5735|2019-05-22/ps_ratio|0.5715|2019-05-29/ps_ratio|0.5375|2019-04-03/pe_ratio|12.0408|2019-04-10/pe_ratio|12.4041|2019-04-17/pe_ratio|12.4531|2019-04-24/pe_ratio|12.4122|2019-05-01/pe_ratio|12.0367|2019-05-08/pe_ratio|12.4367|2019-05-15/pe_ratio|11.249|2019-05-22/pe_ratio|11.2082|2019-05-29/pe_ratio|10.5429|2019-04-03/price_to_book_value|2.0106|2019-04-10/price_to_book_value|2.0712|2019-04-17/price_to_book_value|2.0794|2019-04-24/price_to_book_value|2.0605|2019-05-01/price_to_book_value|1.9951|2019-05-08/price_to_book_value|2.0614|2019-05-15/price_to_book_value|1.8645|2019-05-22/price_to_book_value|1.8578|2019-05-29/price_to_book_value|1.7475|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.0633|2019-04-30/percent_of_shares_outstanding|2.0386|2019-05-15/percent_of_shares_outstanding|2.5421|2019-05-31/percent_of_shares_outstanding|2.9075|2019-04-03/price|29.5|2019-04-10/price|30.39|2019-04-17/price|30.51|2019-04-24/price|30.41|2019-05-01/price|29.49|2019-05-08/price|30.47|2019-05-15/price|27.56|2019-05-22/price|27.46|2019-05-29/price|25.83|2019-04-03/total_return_price|29.5|2019-04-10/total_return_price|30.39|2019-04-17/total_return_price|30.51|2019-04-24/total_return_price|30.41|2019-05-01/total_return_price|29.49|2019-05-08/total_return_price|30.47|2019-05-15/total_return_price|27.56|2019-05-22/total_return_price|27.46|2019-05-29/total_return_price|25.83|2019-04-03/enterprise_value|1055.1212|2019-04-10/enterprise_value|1080.5517|2019-04-17/enterprise_value|1083.9806|2019-04-24/enterprise_value|1076.0387|2019-05-01/enterprise_value|1048.6366|2019-05-08/enterprise_value|1076.4328|2019-05-15/enterprise_value|993.8951|2019-05-22/enterprise_value|991.0587|2019-05-29/enterprise_value|944.8262
russ2000_2_0054|ASIX|201906|293.313|17.057|138.234|816.404|15.005|742.323|253.727|488.596||420.563|223.339|0.026|0.6014|14.9318|17.0571|0.793|0.4932|9.6735|1.6034||0.6063|0|10.3268|2.8791|29.137|0.53||345.215|42.087|20.009|20.626|15.346|-1.328|23.7|23.7|884.412|25.01|2019-07-03/ev_revenues|0.663|2019-07-10/ev_revenues|0.6516|2019-07-17/ev_revenues|0.6571|2019-07-24/ev_revenues|0.6923|2019-07-31/ev_revenues|0.672|2019-08-07/ev_revenues|0.615|2019-08-14/ev_revenues|0.5898|2019-08-21/ev_revenues|0.6117|2019-08-28/ev_revenues|0.5912|2019-07-02/ev_free_cash_flow|25.1733|2019-07-09/ev_free_cash_flow|25.1197|2019-07-16/ev_free_cash_flow|25.6946|2019-07-23/ev_free_cash_flow|26.124|2019-07-30/ev_free_cash_flow|26.2247|2019-08-06/ev_free_cash_flow|24.0244|2019-08-13/ev_free_cash_flow|23.7731|2019-08-20/ev_free_cash_flow|23.4305|2019-08-27/ev_free_cash_flow|22.7757|2019-07-03/ps_ratio|0.5312|2019-07-10/ps_ratio|0.5189|2019-07-17/ps_ratio|0.5248|2019-07-24/ps_ratio|0.5626|2019-07-31/ps_ratio|0.5446|2019-08-07/ps_ratio|0.483|2019-08-14/ps_ratio|0.4558|2019-08-21/ps_ratio|0.4794|2019-08-28/ps_ratio|0.4573|2019-07-03/pe_ratio|12.0821|2019-07-10/pe_ratio|11.8019|2019-07-17/pe_ratio|11.9372|2019-07-24/pe_ratio|12.7971|2019-07-31/pe_ratio|12.3865|2019-08-07/pe_ratio|10.9855|2019-08-14/pe_ratio|10.3672|2019-08-21/pe_ratio|10.9034|2019-08-28/pe_ratio|10.401|2019-07-03/price_to_book_value|1.6656|2019-07-10/price_to_book_value|1.627|2019-07-17/price_to_book_value|1.6457|2019-07-24/price_to_book_value|1.7642|2019-07-31/price_to_book_value|1.6958|2019-08-07/price_to_book_value|1.504|2019-08-14/price_to_book_value|1.4194|2019-08-21/price_to_book_value|1.4928|2019-08-28/price_to_book_value|1.424|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.1343|2019-07-31/percent_of_shares_outstanding|2.7341|2019-08-15/percent_of_shares_outstanding|2.8104|2019-08-30/percent_of_shares_outstanding|2.3005|2019-07-03/price|25.01|2019-07-10/price|24.43|2019-07-17/price|24.71|2019-07-24/price|26.49|2019-07-31/price|25.64|2019-08-07/price|22.74|2019-08-14/price|21.46|2019-08-21/price|22.57|2019-08-28/price|21.53|2019-07-03/total_return_price|25.01|2019-07-10/total_return_price|24.43|2019-07-17/total_return_price|24.71|2019-07-24/total_return_price|26.49|2019-07-31/total_return_price|25.64|2019-08-07/total_return_price|22.74|2019-08-14/total_return_price|21.46|2019-08-21/total_return_price|22.57|2019-08-28/total_return_price|21.53|2019-07-03/enterprise_value|938.4481|2019-07-10/enterprise_value|922.2029|2019-07-17/enterprise_value|930.0454|2019-07-24/enterprise_value|979.9014|2019-07-31/enterprise_value|951.1401|2019-08-07/enterprise_value|870.4743|2019-08-14/enterprise_value|834.8701|2019-08-21/enterprise_value|865.7456|2019-08-28/enterprise_value|836.8172
russ2000_2_0054|ASIX|201909|290.252|10.048|162.479|867.765|15.005|794.591|286.668|507.923||417.226|231.26|0.031|0.6787|14.9959|297.61|0.7945|0.5518|12.5507|1.7183||0.6375|0|8.4791|2.1241|28.5815|0.28||310.633|30.51|19.261|9.434|7.921||25.98|25.98|960.5975|23.81|2019-10-02/ev_revenues|0.6706|2019-10-09/ev_revenues|0.6461|2019-10-16/ev_revenues|0.6682|2019-10-23/ev_revenues|0.6528|2019-10-30/ev_revenues|0.6774|2019-11-06/ev_revenues|0.6751|2019-11-13/ev_revenues|0.6549|2019-11-20/ev_revenues|0.6011|2019-11-27/ev_revenues|0.6009|2019-10-07/ev_free_cash_flow|279.091|2019-10-14/ev_free_cash_flow|281.8944|2019-10-21/ev_free_cash_flow|273.4843|2019-10-28/ev_free_cash_flow|284.0406|2019-11-04/ev_free_cash_flow|282.2287|2019-11-11/ev_free_cash_flow|284.2995|2019-11-18/ev_free_cash_flow|260.1404|2019-11-25/ev_free_cash_flow|254.8772|2019-10-02/ps_ratio|0.5168|2019-10-09/ps_ratio|0.4905|2019-10-16/ps_ratio|0.5142|2019-10-23/ps_ratio|0.4977|2019-10-30/ps_ratio|0.5159|2019-11-06/ps_ratio|0.5136|2019-11-13/ps_ratio|0.4923|2019-11-20/ps_ratio|0.4354|2019-11-27/ps_ratio|0.4352|2019-10-02/pe_ratio|10.9724|2019-10-09/pe_ratio|10.4147|2019-10-16/pe_ratio|10.9171|2019-10-23/pe_ratio|10.5668|2019-10-30/pe_ratio|10.9539|2019-11-06/pe_ratio|10.9032|2019-11-13/pe_ratio|10.4516|2019-11-20/pe_ratio|9.2442|2019-11-27/pe_ratio|9.2396|2019-10-02/price_to_book_value|1.5683|2019-10-09/price_to_book_value|1.4886|2019-10-16/price_to_book_value|1.5604|2019-10-23/price_to_book_value|1.5103|2019-10-30/price_to_book_value|1.5902|2019-11-06/price_to_book_value|1.5829|2019-11-13/price_to_book_value|1.5173|2019-11-20/price_to_book_value|1.342|2019-11-27/price_to_book_value|1.3413|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.8118|2019-10-31/percent_of_shares_outstanding|1.7435|2019-11-15/percent_of_shares_outstanding|1.6177|2019-11-29/percent_of_shares_outstanding|1.8842|2019-10-02/price|23.81|2019-10-09/price|22.6|2019-10-16/price|23.69|2019-10-23/price|22.93|2019-10-30/price|23.77|2019-11-06/price|23.66|2019-11-13/price|22.68|2019-11-20/price|20.06|2019-11-27/price|20.05|2019-10-02/total_return_price|23.81|2019-10-09/total_return_price|22.6|2019-10-16/total_return_price|23.69|2019-10-23/total_return_price|22.93|2019-10-30/total_return_price|23.77|2019-11-06/total_return_price|23.66|2019-11-13/total_return_price|22.68|2019-11-20/total_return_price|20.06|2019-11-27/total_return_price|20.05|2019-10-02/enterprise_value|910.2794|2019-10-09/enterprise_value|877.0271|2019-10-16/enterprise_value|906.9816|2019-10-23/enterprise_value|886.0959|2019-10-30/enterprise_value|919.4297|2019-11-06/enterprise_value|916.3594|2019-11-13/enterprise_value|889.0052|2019-11-20/enterprise_value|815.8747|2019-11-27/enterprise_value|815.5956
russ2000_2_0054|ASIX|201912|290.537|7.05|171.71|891.866|15.005|835.091|291.726|543.365||400.878|229.166|0.035|0.6101|20.4883|247.5431|0.6854|0.445|9.447|1.3714||0.7409|0|7.6778|2.7855|28.1033|-0.08||326.65|14.86|16.692|-3.71|-2.094||20.5|20.5|828.1562|19.81|2020-01-02/ev_revenues|0.6497|2020-01-09/ev_revenues|0.5729|2020-01-16/ev_revenues|0.5798|2020-01-23/ev_revenues|0.6125|2020-01-30/ev_revenues|0.6327|2020-02-06/ev_revenues|0.6387|2020-02-13/ev_revenues|0.6288|2020-02-20/ev_revenues|0.6439|2020-02-27/ev_revenues|0.5301|2020-01-06/ev_free_cash_flow|-26.7678|2020-01-13/ev_free_cash_flow|-24.6046|2020-01-21/ev_free_cash_flow|-25.3319|2020-01-28/ev_free_cash_flow|-26.5907|2020-02-04/ev_free_cash_flow|-27.7376|2020-02-05/ev_free_cash_flow|-28.3344|2020-02-12/ev_free_cash_flow|-27.6723|2020-02-19/ev_free_cash_flow|-27.9054|2020-02-26/ev_free_cash_flow|-22.9914|2020-01-02/ps_ratio|0.4413|2020-01-09/ps_ratio|0.3618|2020-01-16/ps_ratio|0.3689|2020-01-23/ps_ratio|0.4028|2020-01-30/ps_ratio|0.4237|2020-02-06/ps_ratio|0.4299|2020-02-13/ps_ratio|0.4197|2020-02-20/ps_ratio|0.4353|2020-02-27/ps_ratio|0.3174|2020-01-02/pe_ratio|14.0496|2020-01-09/pe_ratio|11.5177|2020-01-16/pe_ratio|11.7447|2020-01-23/pe_ratio|12.8227|2020-01-30/pe_ratio|13.4894|2020-02-06/pe_ratio|13.6879|2020-02-13/pe_ratio|13.3617|2020-02-20/pe_ratio|13.8582|2020-02-27/pe_ratio|10.1064|2020-01-02/price_to_book_value|1.3795|2020-01-09/price_to_book_value|1.1309|2020-01-16/price_to_book_value|1.1531|2020-01-23/price_to_book_value|1.259|2020-01-30/price_to_book_value|1.3244|2020-02-06/price_to_book_value|1.3439|2020-02-13/price_to_book_value|1.3119|2020-02-20/price_to_book_value|1.3607|2020-02-27/price_to_book_value|0.9923|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.2165|2020-01-31/percent_of_shares_outstanding|3.4992|2020-02-14/percent_of_shares_outstanding|3.6015|2020-02-28/percent_of_shares_outstanding|5.2874|2020-01-02/price|19.81|2020-01-09/price|16.24|2020-01-16/price|16.56|2020-01-23/price|18.08|2020-01-30/price|19.02|2020-02-06/price|19.3|2020-02-13/price|18.84|2020-02-20/price|19.54|2020-02-27/price|14.25|2020-01-02/total_return_price|19.81|2020-01-09/total_return_price|16.24|2020-01-16/total_return_price|16.56|2020-01-23/total_return_price|18.08|2020-01-30/total_return_price|19.02|2020-02-06/total_return_price|19.3|2020-02-13/total_return_price|18.84|2020-02-20/total_return_price|19.54|2020-02-27/total_return_price|14.25|2020-01-02/enterprise_value|842.9422|2020-01-09/enterprise_value|743.2864|2020-01-16/enterprise_value|752.2191|2020-01-23/enterprise_value|794.6496|2020-01-30/enterprise_value|820.8895|2020-02-06/enterprise_value|828.7056|2020-02-13/enterprise_value|815.8648|2020-02-20/enterprise_value|835.4052|2020-02-27/enterprise_value|687.7359
russ2000_2_0054|ASIX|202003|316.464|30.754|158.066|893.856|15.005|855.476|268.68|586.796||407.836|237.742|0.036|0.4382|19.2722|-19.0658|0.4538|0.2223|7.078|0.6949||0.8263|0|4.4424|5.3688|28.051|0.31||302.713|30.705|16.74|12.24|8.576||9.98|9.98|568.5397|11.54|2020-04-02/ev_revenues|0.4897|2020-04-09/ev_revenues|0.4919|2020-04-16/ev_revenues|0.4533|2020-04-23/ev_revenues|0.4416|2020-04-30/ev_revenues|0.5037|2020-05-07/ev_revenues|0.4782|2020-05-14/ev_revenues|0.474|2020-05-21/ev_revenues|0.4884|2020-05-28/ev_revenues|0.5048|2020-04-01/ev_free_cash_flow|-12.5056|2020-04-08/ev_free_cash_flow|-13.539|2020-04-15/ev_free_cash_flow|-12.434|2020-04-22/ev_free_cash_flow|-12.0039|2020-04-29/ev_free_cash_flow|-13.8914|2020-05-06/ev_free_cash_flow|-13.2822|2020-05-13/ev_free_cash_flow|-12.7744|2020-05-20/ev_free_cash_flow|-13.324|2020-05-27/ev_free_cash_flow|-14.0766|2020-04-02/ps_ratio|0.2556|2020-04-09/ps_ratio|0.2578|2020-04-16/ps_ratio|0.2186|2020-04-23/ps_ratio|0.2067|2020-04-30/ps_ratio|0.2698|2020-05-07/ps_ratio|0.2439|2020-05-14/ps_ratio|0.2397|2020-05-21/ps_ratio|0.2543|2020-05-28/ps_ratio|0.2709|2020-04-02/pe_ratio|11.0962|2020-04-09/pe_ratio|11.1923|2020-04-16/pe_ratio|9.4904|2020-04-23/pe_ratio|8.9712|2020-04-30/pe_ratio|11.7115|2020-05-07/pe_ratio|10.5865|2020-05-14/pe_ratio|10.4038|2020-05-21/pe_ratio|11.0385|2020-05-28/pe_ratio|11.7596|2020-04-02/price_to_book_value|0.7924|2020-04-09/price_to_book_value|0.7993|2020-04-16/price_to_book_value|0.6777|2020-04-23/price_to_book_value|0.6406|2020-04-30/price_to_book_value|0.8363|2020-05-07/price_to_book_value|0.756|2020-05-14/price_to_book_value|0.743|2020-05-21/price_to_book_value|0.7883|2020-05-28/price_to_book_value|0.8398|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.6321|2020-04-30/percent_of_shares_outstanding|4.0572|2020-05-15/percent_of_shares_outstanding|3.6821|2020-05-29/percent_of_shares_outstanding|2.9279|2020-04-02/price|11.54|2020-04-09/price|11.64|2020-04-16/price|9.87|2020-04-23/price|9.33|2020-04-30/price|12.18|2020-05-07/price|11.01|2020-05-14/price|10.82|2020-05-21/price|11.48|2020-05-28/price|12.23|2020-04-02/total_return_price|11.54|2020-04-09/total_return_price|11.64|2020-04-16/total_return_price|9.87|2020-04-23/total_return_price|9.33|2020-04-30/total_return_price|12.18|2020-05-07/total_return_price|11.01|2020-05-14/total_return_price|10.82|2020-05-21/total_return_price|11.48|2020-05-28/total_return_price|12.23|2020-04-02/enterprise_value|629.4156|2020-04-09/enterprise_value|632.2161|2020-04-16/enterprise_value|582.6484|2020-04-23/enterprise_value|567.5261|2020-04-30/enterprise_value|647.3384|2020-05-07/enterprise_value|614.5733|2020-05-14/enterprise_value|609.2525|2020-05-21/enterprise_value|627.7354|2020-05-28/enterprise_value|648.7386
russ2000_2_0054|ASIX|202006|349.919|72.663|183.724|883.824|15.005|865.212|226.324|638.888||420.787|249.171|0.036|0.4817|24.9463|-13.0671|0.5011|0.2474|10.7404|0.767||0.9221|0|-3.2339|1.7763|28.0736|0.41||233.022|34.283|17.911|13.702|11.429|-1.887|11.17|11.17|619.054|11.55|2020-07-02/ev_revenues|0.5448|2020-07-09/ev_revenues|0.5183|2020-07-16/ev_revenues|0.54|2020-07-23/ev_revenues|0.5494|2020-07-30/ev_revenues|0.5537|2020-08-06/ev_revenues|0.568|2020-08-13/ev_revenues|0.606|2020-08-20/ev_revenues|0.5993|2020-08-27/ev_revenues|0.5888|2020-07-01/ev_free_cash_flow|-12.6782|2020-07-08/ev_free_cash_flow|-12.6725|2020-07-15/ev_free_cash_flow|-12.9577|2020-07-22/ev_free_cash_flow|-13.0318|2020-07-29/ev_free_cash_flow|-13.2942|2020-08-05/ev_free_cash_flow|-13.5679|2020-08-12/ev_free_cash_flow|-14.4291|2020-08-19/ev_free_cash_flow|-14.4063|2020-08-26/ev_free_cash_flow|-13.8702|2020-07-02/ps_ratio|0.2777|2020-07-09/ps_ratio|0.251|2020-07-16/ps_ratio|0.2729|2020-07-23/ps_ratio|0.2823|2020-07-30/ps_ratio|0.2866|2020-08-06/ps_ratio|0.301|2020-08-13/ps_ratio|0.3392|2020-08-20/ps_ratio|0.3325|2020-08-27/ps_ratio|0.3219|2020-07-02/pe_ratio|12.5543|2020-07-09/pe_ratio|11.3478|2020-07-16/pe_ratio|12.337|2020-07-23/pe_ratio|12.7609|2020-07-30/pe_ratio|12.9565|2020-08-06/pe_ratio|13.6087|2020-08-13/pe_ratio|15.337|2020-08-20/pe_ratio|15.0326|2020-08-27/pe_ratio|14.5543|2020-07-02/price_to_book_value|0.7694|2020-07-09/price_to_book_value|0.6954|2020-07-16/price_to_book_value|0.7561|2020-07-23/price_to_book_value|0.782|2020-07-30/price_to_book_value|0.794|2020-08-06/price_to_book_value|0.834|2020-08-13/price_to_book_value|0.9399|2020-08-20/price_to_book_value|0.9213|2020-08-27/price_to_book_value|0.892|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.6464|2020-07-31/percent_of_shares_outstanding|1.5784|2020-08-14/percent_of_shares_outstanding|1.6135|2020-08-31/percent_of_shares_outstanding|1.8173|2020-07-02/price|11.55|2020-07-09/price|10.44|2020-07-16/price|11.35|2020-07-23/price|11.74|2020-07-30/price|11.92|2020-08-06/price|12.52|2020-08-13/price|14.11|2020-08-20/price|13.83|2020-08-27/price|13.39|2020-07-02/total_return_price|11.55|2020-07-09/total_return_price|10.44|2020-07-16/total_return_price|11.35|2020-07-23/total_return_price|11.74|2020-07-30/total_return_price|11.92|2020-08-06/total_return_price|12.52|2020-08-13/total_return_price|14.11|2020-08-20/total_return_price|13.83|2020-08-27/total_return_price|13.39|2020-07-02/enterprise_value|639.087|2020-07-09/enterprise_value|607.9733|2020-07-16/enterprise_value|633.4809|2020-07-23/enterprise_value|644.4127|2020-07-30/enterprise_value|649.4582|2020-08-06/enterprise_value|666.2764|2020-08-13/enterprise_value|710.8445|2020-08-20/enterprise_value|702.996|2020-08-27/enterprise_value|690.6627
russ2000_2_0054|ASIX|202009|||||||||||||0.5556||-13.7618||0.2885|13.0435|0.7994|||0||1.7386||||||||||12|12|651.7006|13.14|2020-10-01/ev_revenues|0.5828|2020-10-08/ev_revenues|0.616|2020-10-15/ev_revenues|0.6141|2020-10-22/ev_revenues|0.6395|2020-10-07/ev_free_cash_flow|-14.5261|2020-10-14/ev_free_cash_flow|-14.5774|2020-10-21/ev_free_cash_flow|-15.0793|2020-10-22/ev_free_cash_flow|-15.2618|2020-10-01/ps_ratio|0.3159|2020-10-08/ps_ratio|0.3493|2020-10-15/ps_ratio|0.3474|2020-10-22/ps_ratio|0.3729|2020-10-23/ps_ratio|0.377|2020-10-01/pe_ratio|14.2826|2020-10-08/pe_ratio|15.7935|2020-10-15/pe_ratio|15.7065|2020-10-22/pe_ratio|16.8587|2020-10-23/pe_ratio|17.0435|2020-10-01/price_to_book_value|0.8753|2020-10-08/price_to_book_value|0.9679|2020-10-15/price_to_book_value|0.9626|2020-10-22/price_to_book_value|1.0332|2020-10-23/price_to_book_value|1.0445|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|13.14|2020-10-08/price|14.53|2020-10-15/price|14.45|2020-10-22/price|15.51|2020-10-23/price|15.68|2020-10-01/total_return_price|13.14|2020-10-08/total_return_price|14.53|2020-10-15/total_return_price|14.45|2020-10-22/total_return_price|15.51|2020-10-23/total_return_price|15.68|2020-10-01/enterprise_value|683.6551|2020-10-08/enterprise_value|722.6173|2020-10-15/enterprise_value|720.3748|2020-10-22/enterprise_value|750.087