russ2000_2_0053|ARVN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0053|ARVN|Long Name|Arvinas Inc Total Current Assets (Quarterly) (USD)|Arvinas Inc Cash and Short Term Investments (Quarterly) (USD)|Arvinas Inc Inventories (Quarterly) (USD)|Arvinas Inc Net PP&E (Quarterly) (USD)|Arvinas Inc Goodwill and Intangibles (Quarterly) (USD)|Arvinas Inc Total Liabilities (Quarterly) (USD)|Arvinas Inc Total Current Liabilities (Quarterly) (USD)|Arvinas Inc Total Long Term Liabilities (Quarterly) (USD)|Arvinas Inc Total Deposits (Quarterly) (USD)|Arvinas Inc Book Value (Quarterly) (USD)|Arvinas Inc Retained Earnings (Quarterly) (USD)|Arvinas Inc Treasury Stock (Quarterly) (USD)|Arvinas Inc EV to Revenues|Arvinas Inc EV to Earnings|Arvinas Inc EV to Free Cash Flow|Arvinas Inc EV to Assets (Quarterly)|Arvinas Inc PS Ratio|Arvinas Inc PE Ratio|Arvinas Inc Price to Book Value|Arvinas Inc PEG Ratio|Arvinas Inc Debt to Equity Ratio|Arvinas Inc Dividend Yield|Arvinas Inc Shareholder Yield (TTM)|Arvinas Inc Percent of Shares Outstanding Short|Arvinas Inc Average Diluted Shares Outstanding (Quarterly)|Arvinas Inc EPS Diluted (Quarterly) (USD)|Arvinas Inc Dividend Per Share (Quarterly) (USD)|Arvinas Inc Revenue (Quarterly) (USD)|Arvinas Inc Gross Profit (Quarterly) (USD)|Arvinas Inc SG&A Expense (Quarterly) (USD)|Arvinas Inc Pre-Tax Income (Quarterly) (USD)|Arvinas Inc Net Income (Quarterly) (USD)|Arvinas Inc Net Interest Income (Quarterly) (USD)|Arvinas Inc Price (USD)|Arvinas Inc Total Return Price (USD)|Arvinas Inc Enterprise Value (USD)||
russ2000_2_0053|ARVN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0053|ARVN|201709|||||||||||||||||||||||||20.7318|-0.3086||1.6689||0.8573|-6.3973|-6.3973|0.0119|||||
russ2000_2_0053|ARVN|201712|65.5287|39.1714||1.2989||66.6025|17.8549|48.7476||-61.2346|-62.4174||||||||||1.2624||||20.7318|-0.4485||2.5723||1.1891|-4.728|-4.728|0.0243|||||
russ2000_2_0053|ARVN|201803|||||||||||||||||||||||||20.7318|-3.6481||4.1086||1.2469|-4.1504|-4.1504|0.2006|||||
russ2000_2_0053|ARVN|201806|103.6927|99.7393||2.2776||61.7104|17.3111|44.3993||44.2807|-160.7385||||||||||0.0053||||31.185|-0.7275||3.3999||1.5796|-7.8545|-7.8545|0.5295|||||
russ2000_2_0053|ARVN|201809|95.5181|89.7939||3.3472||62.5616|19.8476|42.7139||-278.8424|-286.1768||57.2297|-25.5667||7.7876|32.8496||||0.0604|0|-0.0759|0|32.1587|-3.9006||3.3753||4.2842|-13.3877|-13.3877|0.5111|16.87|16.87|770.0849|16.01|2018-10-01/ev_revenues|55.1743|2018-10-02/ev_revenues|52.3064|2018-10-03/ev_revenues|54.314|2018-10-04/ev_revenues|53.7165|2018-10-05/ev_revenues|52.7844|2018-10-08/ev_revenues|52.4498|2018-10-09/ev_revenues|52.2586|2018-10-10/ev_revenues|51.4222|2018-10-11/ev_revenues|49.6536|2018-10-12/ev_revenues|51.4461|2018-10-15/ev_revenues|52.7605|2018-10-16/ev_revenues|53.836|2018-10-17/ev_revenues|54.553|2018-10-18/ev_revenues|53.836|2018-10-19/ev_revenues|54.0989|2018-10-22/ev_revenues|52.2586|2018-10-23/ev_revenues|51.0637|2018-10-24/ev_revenues|52.5932|2018-10-25/ev_revenues|55.4133|2018-10-26/ev_revenues|55.2699|2018-10-29/ev_revenues|57.2774|2018-10-30/ev_revenues|56.9907|2018-10-31/ev_revenues|55.7718|2018-11-01/ev_revenues|57.9756|2018-11-02/ev_revenues|59.5143|2018-11-05/ev_revenues|60.5481|2018-11-06/ev_revenues|60.8126|2018-11-07/ev_revenues|61.5338|2018-11-08/ev_revenues|61.5338|2018-11-09/ev_revenues|61.1492|2018-11-12/ev_revenues|56.0042|2018-11-13/ev_revenues|57.9275|2018-11-14/ev_revenues|56.4369|2018-11-15/ev_revenues|54.5617|2018-11-16/ev_revenues|56.4129|2018-11-19/ev_revenues|58.2882|2018-11-20/ev_revenues|59.322|2018-11-21/ev_revenues|57.6871|2018-11-23/ev_revenues|59.2979|2018-11-26/ev_revenues|61.029|2018-11-27/ev_revenues|58.3843|2018-11-28/ev_revenues|60.3558|2018-11-29/ev_revenues|57.5429|2018-11-30/ev_revenues|57.5669|2018-10-01/ps_ratio|31.1749|2018-10-02/ps_ratio|28.8383|2018-10-03/ps_ratio|30.4739|2018-10-04/ps_ratio|29.9871|2018-10-05/ps_ratio|29.2277|2018-10-08/ps_ratio|28.9551|2018-10-09/ps_ratio|28.7993|2018-10-10/ps_ratio|28.1178|2018-10-11/ps_ratio|26.6769|2018-10-12/ps_ratio|28.1373|2018-10-15/ps_ratio|29.2083|2018-10-16/ps_ratio|30.0845|2018-10-17/ps_ratio|30.6687|2018-10-18/ps_ratio|30.0845|2018-10-19/ps_ratio|30.2987|2018-10-22/ps_ratio|28.7993|2018-10-23/ps_ratio|27.8257|2018-10-24/ps_ratio|29.072|2018-10-25/ps_ratio|31.3697|2018-10-26/ps_ratio|31.2528|2018-10-29/ps_ratio|32.8885|2018-10-30/ps_ratio|32.6548|2018-10-31/ps_ratio|31.6617|2018-11-01/ps_ratio|33.2585|2018-11-02/ps_ratio|34.5047|2018-11-05/ps_ratio|35.342|2018-11-06/ps_ratio|35.5562|2018-11-07/ps_ratio|36.1403|2018-11-08/ps_ratio|36.1403|2018-11-09/ps_ratio|35.8288|2018-11-12/ps_ratio|31.6617|2018-11-13/ps_ratio|33.2195|2018-11-14/ps_ratio|32.0122|2018-11-15/ps_ratio|30.4934|2018-11-16/ps_ratio|31.9928|2018-11-19/ps_ratio|33.5116|2018-11-20/ps_ratio|34.3489|2018-11-21/ps_ratio|33.0248|2018-11-23/ps_ratio|34.3294|2018-11-26/ps_ratio|35.7314|2018-11-27/ps_ratio|33.5895|2018-11-28/ps_ratio|35.1862|2018-11-29/ps_ratio|32.908|2018-11-30/ps_ratio|32.9274|2018-10-01/price_to_book_value||2018-10-02/price_to_book_value||2018-10-03/price_to_book_value||2018-10-04/price_to_book_value||2018-10-05/price_to_book_value||2018-10-08/price_to_book_value||2018-10-09/price_to_book_value||2018-10-10/price_to_book_value||2018-10-11/price_to_book_value||2018-10-12/price_to_book_value||2018-10-15/price_to_book_value||2018-10-16/price_to_book_value||2018-10-17/price_to_book_value||2018-10-18/price_to_book_value||2018-10-19/price_to_book_value||2018-10-22/price_to_book_value||2018-10-23/price_to_book_value||2018-10-24/price_to_book_value||2018-10-25/price_to_book_value||2018-10-26/price_to_book_value||2018-10-29/price_to_book_value||2018-10-30/price_to_book_value||2018-10-31/price_to_book_value||2018-11-01/price_to_book_value||2018-11-02/price_to_book_value||2018-11-05/price_to_book_value||2018-11-06/price_to_book_value||2018-11-07/price_to_book_value||2018-11-08/price_to_book_value||2018-11-09/price_to_book_value||2018-11-12/price_to_book_value||2018-11-13/price_to_book_value||2018-11-14/price_to_book_value||2018-11-15/price_to_book_value||2018-11-16/price_to_book_value||2018-11-19/price_to_book_value||2018-11-20/price_to_book_value||2018-11-21/price_to_book_value||2018-11-23/price_to_book_value||2018-11-26/price_to_book_value||2018-11-27/price_to_book_value||2018-11-28/price_to_book_value||2018-11-29/price_to_book_value||2018-11-30/price_to_book_value||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0987|2018-10-31/percent_of_shares_outstanding|0.2452|2018-11-15/percent_of_shares_outstanding|0.1998|2018-11-30/percent_of_shares_outstanding|0.2402|2018-10-01/price|16.01|2018-10-02/price|14.81|2018-10-03/price|15.65|2018-10-04/price|15.4|2018-10-05/price|15.01|2018-10-08/price|14.87|2018-10-09/price|14.79|2018-10-10/price|14.44|2018-10-11/price|13.7|2018-10-12/price|14.45|2018-10-15/price|15|2018-10-16/price|15.45|2018-10-17/price|15.75|2018-10-18/price|15.45|2018-10-19/price|15.56|2018-10-22/price|14.79|2018-10-23/price|14.29|2018-10-24/price|14.93|2018-10-25/price|16.11|2018-10-26/price|16.05|2018-10-29/price|16.89|2018-10-30/price|16.77|2018-10-31/price|16.26|2018-11-01/price|17.08|2018-11-02/price|17.72|2018-11-05/price|18.15|2018-11-06/price|18.26|2018-11-07/price|18.56|2018-11-08/price|18.56|2018-11-09/price|18.4|2018-11-12/price|16.26|2018-11-13/price|17.06|2018-11-14/price|16.44|2018-11-15/price|15.66|2018-11-16/price|16.43|2018-11-19/price|17.21|2018-11-20/price|17.64|2018-11-21/price|16.96|2018-11-23/price|17.63|2018-11-26/price|18.35|2018-11-27/price|17.25|2018-11-28/price|18.07|2018-11-29/price|16.9|2018-11-30/price|16.91|2018-10-01/total_return_price|16.01|2018-10-02/total_return_price|14.81|2018-10-03/total_return_price|15.65|2018-10-04/total_return_price|15.4|2018-10-05/total_return_price|15.01|2018-10-08/total_return_price|14.87|2018-10-09/total_return_price|14.79|2018-10-10/total_return_price|14.44|2018-10-11/total_return_price|13.7|2018-10-12/total_return_price|14.45|2018-10-15/total_return_price|15|2018-10-16/total_return_price|15.45|2018-10-17/total_return_price|15.75|2018-10-18/total_return_price|15.45|2018-10-19/total_return_price|15.56|2018-10-22/total_return_price|14.79|2018-10-23/total_return_price|14.29|2018-10-24/total_return_price|14.93|2018-10-25/total_return_price|16.11|2018-10-26/total_return_price|16.05|2018-10-29/total_return_price|16.89|2018-10-30/total_return_price|16.77|2018-10-31/total_return_price|16.26|2018-11-01/total_return_price|17.08|2018-11-02/total_return_price|17.72|2018-11-05/total_return_price|18.15|2018-11-06/total_return_price|18.26|2018-11-07/total_return_price|18.56|2018-11-08/total_return_price|18.56|2018-11-09/total_return_price|18.4|2018-11-12/total_return_price|16.26|2018-11-13/total_return_price|17.06|2018-11-14/total_return_price|16.44|2018-11-15/total_return_price|15.66|2018-11-16/total_return_price|16.43|2018-11-19/total_return_price|17.21|2018-11-20/total_return_price|17.64|2018-11-21/total_return_price|16.96|2018-11-23/total_return_price|17.63|2018-11-26/total_return_price|18.35|2018-11-27/total_return_price|17.25|2018-11-28/total_return_price|18.07|2018-11-29/total_return_price|16.9|2018-11-30/total_return_price|16.91|2018-10-01/enterprise_value|742.4284|2018-10-02/enterprise_value|703.838|2018-10-03/enterprise_value|730.8513|2018-10-04/enterprise_value|722.8116|2018-10-05/enterprise_value|710.2697|2018-10-08/enterprise_value|705.7675|2018-10-09/enterprise_value|703.1948|2018-10-10/enterprise_value|691.9393|2018-10-11/enterprise_value|668.1418|2018-10-12/enterprise_value|692.2609|2018-10-15/enterprise_value|709.9482|2018-10-16/enterprise_value|724.4196|2018-10-17/enterprise_value|734.0672|2018-10-18/enterprise_value|724.4196|2018-10-19/enterprise_value|727.957|2018-10-22/enterprise_value|703.1948|2018-10-23/enterprise_value|687.1155|2018-10-24/enterprise_value|707.697|2018-10-25/enterprise_value|745.6443|2018-10-26/enterprise_value|743.7148|2018-10-29/enterprise_value|770.7281|2018-10-30/enterprise_value|766.8691|2018-10-31/enterprise_value|750.4681|2018-11-01/enterprise_value|780.1227|2018-11-02/enterprise_value|800.8274|2018-11-05/enterprise_value|814.7383|2018-11-06/enterprise_value|818.2969|2018-11-07/enterprise_value|828.0022|2018-11-08/enterprise_value|828.0022|2018-11-09/enterprise_value|822.8261|2018-11-12/enterprise_value|753.5949|2018-11-13/enterprise_value|779.4757|2018-11-14/enterprise_value|759.4181|2018-11-15/enterprise_value|734.1843|2018-11-16/enterprise_value|759.0946|2018-11-19/enterprise_value|784.3284|2018-11-20/enterprise_value|798.2393|2018-11-21/enterprise_value|776.2406|2018-11-23/enterprise_value|797.9158|2018-11-26/enterprise_value|821.2085|2018-11-27/enterprise_value|785.6224|2018-11-28/enterprise_value|812.1502|2018-11-29/enterprise_value|774.2996|2018-11-30/enterprise_value|774.6231
russ2000_2_0053|ARVN|201812|195.6778|187.8277||3.583||62.6146|22.9799|39.6347||136.667|-302.2646||15.0589|-5.2001|-11.3837|1.0824|25.8614||2.9369||0.0158|0|-0.1074|0.6189|31.2355|-0.52||3.4402||5.8214|-16.0879|-16.0879|1.1715|12.85|12.85|215.7029|13.81|2019-01-02/ev_revenues|17.1524|2019-01-03/ev_revenues|16.5854|2019-01-04/ev_revenues|18.4608|2019-01-07/ev_revenues|20.4015|2019-01-08/ev_revenues|20.0308|2019-01-09/ev_revenues|22.3859|2019-01-10/ev_revenues|22.5168|2019-01-11/ev_revenues|22.9529|2019-01-14/ev_revenues|22.495|2019-01-15/ev_revenues|22.1679|2019-01-16/ev_revenues|22.5604|2019-01-17/ev_revenues|22.4295|2019-01-18/ev_revenues|23.3454|2019-01-22/ev_revenues|22.8221|2019-01-23/ev_revenues|23.389|2019-01-24/ev_revenues|22.4732|2019-01-25/ev_revenues|24.2395|2019-01-28/ev_revenues|24.1741|2019-01-29/ev_revenues|24.6538|2019-01-30/ev_revenues|24.8065|2019-01-31/ev_revenues|25.0027|2019-02-01/ev_revenues|26.2457|2019-02-04/ev_revenues|31.7191|2019-02-05/ev_revenues|29.0151|2019-02-06/ev_revenues|29.4294|2019-02-07/ev_revenues|31.0431|2019-02-08/ev_revenues|31.7409|2019-02-11/ev_revenues|33.7035|2019-02-12/ev_revenues|35.1209|2019-02-13/ev_revenues|35.8842|2019-02-14/ev_revenues|36.0586|2019-02-15/ev_revenues|38.9153|2019-02-19/ev_revenues|35.2082|2019-02-20/ev_revenues|34.9683|2019-02-21/ev_revenues|33.7471|2019-02-22/ev_revenues|29.0151|2019-02-25/ev_revenues|27.9684|2019-02-26/ev_revenues|30.6288|2019-02-27/ev_revenues|29.9746|2019-02-28/ev_revenues|29.255|2019-01-02/ev_free_cash_flow|-12.9663|2019-01-03/ev_free_cash_flow|-12.5377|2019-01-04/ev_free_cash_flow|-13.9553|2019-01-07/ev_free_cash_flow|-15.4225|2019-01-08/ev_free_cash_flow|-15.1422|2019-01-09/ev_free_cash_flow|-16.9226|2019-01-10/ev_free_cash_flow|-17.0215|2019-01-11/ev_free_cash_flow|-17.3512|2019-01-14/ev_free_cash_flow|-17.005|2019-01-15/ev_free_cash_flow|-16.7577|2019-01-16/ev_free_cash_flow|-17.0544|2019-01-17/ev_free_cash_flow|-16.9555|2019-01-18/ev_free_cash_flow|-17.6479|2019-01-22/ev_free_cash_flow|-17.2522|2019-01-23/ev_free_cash_flow|-17.6808|2019-01-24/ev_free_cash_flow|-16.9885|2019-01-25/ev_free_cash_flow|-18.3237|2019-01-28/ev_free_cash_flow|-18.2743|2019-01-29/ev_free_cash_flow|-18.637|2019-01-30/ev_free_cash_flow|-18.7523|2019-01-31/ev_free_cash_flow|-18.9007|2019-02-01/ev_free_cash_flow|-19.8403|2019-02-04/ev_free_cash_flow|-23.978|2019-02-05/ev_free_cash_flow|-21.9339|2019-02-06/ev_free_cash_flow|-22.2471|2019-02-07/ev_free_cash_flow|-23.4669|2019-02-08/ev_free_cash_flow|-23.9944|2019-02-11/ev_free_cash_flow|-25.478|2019-02-12/ev_free_cash_flow|-26.5495|2019-02-13/ev_free_cash_flow|-27.1265|2019-02-14/ev_free_cash_flow|-27.2584|2019-02-15/ev_free_cash_flow|-29.4179|2019-02-19/ev_free_cash_flow|-26.6155|2019-02-20/ev_free_cash_flow|-26.4342|2019-02-21/ev_free_cash_flow|-25.511|2019-02-22/ev_free_cash_flow|-21.9339|2019-02-25/ev_free_cash_flow|-21.1426|2019-02-26/ev_free_cash_flow|-23.1537|2019-02-27/ev_free_cash_flow|-22.6592|2019-02-28/ev_free_cash_flow|-22.1152|2019-01-02/ps_ratio|27.7935|2019-01-03/ps_ratio|27.2702|2019-01-04/ps_ratio|29.001|2019-01-07/ps_ratio|30.7922|2019-01-08/ps_ratio|30.45|2019-01-09/ps_ratio|32.6236|2019-01-10/ps_ratio|32.7444|2019-01-11/ps_ratio|33.1469|2019-01-14/ps_ratio|32.7242|2019-01-15/ps_ratio|32.4223|2019-01-16/ps_ratio|32.7846|2019-01-17/ps_ratio|32.6639|2019-01-18/ps_ratio|33.5091|2019-01-22/ps_ratio|33.0261|2019-01-23/ps_ratio|33.5494|2019-01-24/ps_ratio|32.7041|2019-01-25/ps_ratio|34.3343|2019-01-28/ps_ratio|34.2739|2019-01-29/ps_ratio|34.7167|2019-01-30/ps_ratio|34.8575|2019-01-31/ps_ratio|35.0387|2019-02-01/ps_ratio|36.1858|2019-02-04/ps_ratio|41.2374|2019-02-05/ps_ratio|38.7418|2019-02-06/ps_ratio|39.1242|2019-02-07/ps_ratio|40.6135|2019-02-08/ps_ratio|41.2575|2019-02-11/ps_ratio|43.0688|2019-02-12/ps_ratio|44.377|2019-02-13/ps_ratio|45.0813|2019-02-14/ps_ratio|45.2424|2019-02-15/ps_ratio|47.8788|2019-02-19/ps_ratio|44.4575|2019-02-20/ps_ratio|44.2361|2019-02-21/ps_ratio|43.109|2019-02-22/ps_ratio|38.7418|2019-02-25/ps_ratio|37.7758|2019-02-26/ps_ratio|40.2311|2019-02-27/ps_ratio|39.6273|2019-02-28/ps_ratio|38.9632|2019-01-02/price_to_book_value|3.1563|2019-01-03/price_to_book_value|3.0969|2019-01-04/price_to_book_value|3.2934|2019-01-07/price_to_book_value|3.4968|2019-01-08/price_to_book_value|3.458|2019-01-09/price_to_book_value|3.7048|2019-01-10/price_to_book_value|3.7185|2019-01-11/price_to_book_value|3.7642|2019-01-14/price_to_book_value|3.7163|2019-01-15/price_to_book_value|3.682|2019-01-16/price_to_book_value|3.7231|2019-01-17/price_to_book_value|3.7094|2019-01-18/price_to_book_value|3.8054|2019-01-22/price_to_book_value|3.7505|2019-01-23/price_to_book_value|3.81|2019-01-24/price_to_book_value|3.714|2019-01-25/price_to_book_value|3.8991|2019-01-28/price_to_book_value|3.8922|2019-01-29/price_to_book_value|3.9425|2019-01-30/price_to_book_value|3.9585|2019-01-31/price_to_book_value|3.9791|2019-02-01/price_to_book_value|4.1094|2019-02-04/price_to_book_value|4.683|2019-02-05/price_to_book_value|4.3996|2019-02-06/price_to_book_value|4.443|2019-02-07/price_to_book_value|4.6122|2019-02-08/price_to_book_value|4.6853|2019-02-11/price_to_book_value|4.891|2019-02-12/price_to_book_value|5.0396|2019-02-13/price_to_book_value|5.1196|2019-02-14/price_to_book_value|5.1378|2019-02-15/price_to_book_value|5.4372|2019-02-19/price_to_book_value|5.0487|2019-02-20/price_to_book_value|5.0236|2019-02-21/price_to_book_value|4.8956|2019-02-22/price_to_book_value|4.3996|2019-02-25/price_to_book_value|4.2899|2019-02-26/price_to_book_value|4.5688|2019-02-27/price_to_book_value|4.5002|2019-02-28/price_to_book_value|4.4248|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.6505|2019-01-31/percent_of_shares_outstanding|0.7933|2019-02-15/percent_of_shares_outstanding|1.2937|2019-02-28/percent_of_shares_outstanding|1.4773|2019-01-02/price|13.81|2019-01-03/price|13.55|2019-01-04/price|14.41|2019-01-07/price|15.3|2019-01-08/price|15.13|2019-01-09/price|16.21|2019-01-10/price|16.27|2019-01-11/price|16.47|2019-01-14/price|16.26|2019-01-15/price|16.11|2019-01-16/price|16.29|2019-01-17/price|16.23|2019-01-18/price|16.65|2019-01-22/price|16.41|2019-01-23/price|16.67|2019-01-24/price|16.25|2019-01-25/price|17.06|2019-01-28/price|17.03|2019-01-29/price|17.25|2019-01-30/price|17.32|2019-01-31/price|17.41|2019-02-01/price|17.98|2019-02-04/price|20.49|2019-02-05/price|19.25|2019-02-06/price|19.44|2019-02-07/price|20.18|2019-02-08/price|20.5|2019-02-11/price|21.4|2019-02-12/price|22.05|2019-02-13/price|22.4|2019-02-14/price|22.48|2019-02-15/price|23.79|2019-02-19/price|22.09|2019-02-20/price|21.98|2019-02-21/price|21.42|2019-02-22/price|19.25|2019-02-25/price|18.77|2019-02-26/price|19.99|2019-02-27/price|19.69|2019-02-28/price|19.36|2019-01-02/total_return_price|13.81|2019-01-03/total_return_price|13.55|2019-01-04/total_return_price|14.41|2019-01-07/total_return_price|15.3|2019-01-08/total_return_price|15.13|2019-01-09/total_return_price|16.21|2019-01-10/total_return_price|16.27|2019-01-11/total_return_price|16.47|2019-01-14/total_return_price|16.26|2019-01-15/total_return_price|16.11|2019-01-16/total_return_price|16.29|2019-01-17/total_return_price|16.23|2019-01-18/total_return_price|16.65|2019-01-22/total_return_price|16.41|2019-01-23/total_return_price|16.67|2019-01-24/total_return_price|16.25|2019-01-25/total_return_price|17.06|2019-01-28/total_return_price|17.03|2019-01-29/total_return_price|17.25|2019-01-30/total_return_price|17.32|2019-01-31/total_return_price|17.41|2019-02-01/total_return_price|17.98|2019-02-04/total_return_price|20.49|2019-02-05/total_return_price|19.25|2019-02-06/total_return_price|19.44|2019-02-07/total_return_price|20.18|2019-02-08/total_return_price|20.5|2019-02-11/total_return_price|21.4|2019-02-12/total_return_price|22.05|2019-02-13/total_return_price|22.4|2019-02-14/total_return_price|22.48|2019-02-15/total_return_price|23.79|2019-02-19/total_return_price|22.09|2019-02-20/total_return_price|21.98|2019-02-21/total_return_price|21.42|2019-02-22/total_return_price|19.25|2019-02-25/total_return_price|18.77|2019-02-26/total_return_price|19.99|2019-02-27/total_return_price|19.69|2019-02-28/total_return_price|19.36|2019-01-02/enterprise_value|245.689|2019-01-03/enterprise_value|237.5678|2019-01-04/enterprise_value|264.4303|2019-01-07/enterprise_value|292.2299|2019-01-08/enterprise_value|286.9199|2019-01-09/enterprise_value|320.6542|2019-01-10/enterprise_value|322.5284|2019-01-11/enterprise_value|328.7754|2019-01-14/enterprise_value|322.216|2019-01-15/enterprise_value|317.5307|2019-01-16/enterprise_value|323.1531|2019-01-17/enterprise_value|321.2789|2019-01-18/enterprise_value|334.3978|2019-01-22/enterprise_value|326.9013|2019-01-23/enterprise_value|335.0226|2019-01-24/enterprise_value|321.9036|2019-01-25/enterprise_value|347.2044|2019-01-28/enterprise_value|346.2673|2019-01-29/enterprise_value|353.1391|2019-01-30/enterprise_value|355.3256|2019-01-31/enterprise_value|358.1368|2019-02-01/enterprise_value|375.9411|2019-02-04/enterprise_value|454.3422|2019-02-05/enterprise_value|415.6101|2019-02-06/enterprise_value|421.5449|2019-02-07/enterprise_value|444.6592|2019-02-08/enterprise_value|454.6545|2019-02-11/enterprise_value|482.7665|2019-02-12/enterprise_value|503.0695|2019-02-13/enterprise_value|514.002|2019-02-14/enterprise_value|516.5008|2019-02-15/enterprise_value|557.4193|2019-02-19/enterprise_value|504.319|2019-02-20/enterprise_value|500.8831|2019-02-21/enterprise_value|483.3912|2019-02-22/enterprise_value|415.6101|2019-02-25/enterprise_value|400.6171|2019-02-26/enterprise_value|438.7244|2019-02-27/enterprise_value|429.3538|2019-02-28/enterprise_value|419.046
russ2000_2_0053|ARVN|201903|179.7359|174.9615||6.8115||58.8304|20.6002|38.2303||127.7377|-316.6691||20.3879|-5.6086|-5.7205|1.5552|32.6443||||0.0165|0|-0.0779|2.1496|31.3255|-0.46||4.0165||5.6406|-14.4045|-14.4045|1.1669|14.76|14.76|290.1569|15.96|2019-04-01/ev_revenues|23.0329|2019-04-02/ev_revenues|25.9644|2019-04-03/ev_revenues|26.2068|2019-04-04/ev_revenues|25.1929|2019-04-05/ev_revenues|25.8762|2019-04-08/ev_revenues|27.9922|2019-04-09/ev_revenues|29.0061|2019-04-10/ev_revenues|32.2682|2019-04-11/ev_revenues|32.0698|2019-04-12/ev_revenues|34.1417|2019-04-15/ev_revenues|38.5059|2019-04-16/ev_revenues|36.7426|2019-04-17/ev_revenues|33.4585|2019-04-18/ev_revenues|38.1974|2019-04-22/ev_revenues|38.0431|2019-04-23/ev_revenues|37.7345|2019-04-24/ev_revenues|37.8888|2019-04-25/ev_revenues|37.7786|2019-04-26/ev_revenues|36.8969|2019-04-29/ev_revenues|35.7948|2019-04-30/ev_revenues|33.8552|2019-05-01/ev_revenues|32.2462|2019-05-02/ev_revenues|31.9376|2019-05-03/ev_revenues|33.6009|2019-05-06/ev_revenues|33.1466|2019-05-07/ev_revenues|32.6015|2019-05-08/ev_revenues|35.1909|2019-05-09/ev_revenues|37.8711|2019-05-10/ev_revenues|38.2118|2019-05-13/ev_revenues|37.5531|2019-05-14/ev_revenues|36.2811|2019-05-15/ev_revenues|35.0546|2019-05-16/ev_revenues|37.8484|2019-05-17/ev_revenues|38.3936|2019-05-20/ev_revenues|38.4617|2019-05-21/ev_revenues|39.075|2019-05-22/ev_revenues|38.1891|2019-05-23/ev_revenues|37.962|2019-05-24/ev_revenues|37.7576|2019-05-28/ev_revenues|35.895|2019-05-29/ev_revenues|38.3481|2019-05-30/ev_revenues|37.1897|2019-05-31/ev_revenues|35.3726|2019-04-01/ev_free_cash_flow|-6.4627|2019-04-02/ev_free_cash_flow|-7.2852|2019-04-03/ev_free_cash_flow|-7.3532|2019-04-04/ev_free_cash_flow|-7.0688|2019-04-05/ev_free_cash_flow|-7.2605|2019-04-08/ev_free_cash_flow|-7.8542|2019-04-09/ev_free_cash_flow|-8.1387|2019-04-10/ev_free_cash_flow|-9.054|2019-04-11/ev_free_cash_flow|-8.9983|2019-04-12/ev_free_cash_flow|-9.5797|2019-04-15/ev_free_cash_flow|-10.8042|2019-04-16/ev_free_cash_flow|-10.3094|2019-04-17/ev_free_cash_flow|-9.3879|2019-04-18/ev_free_cash_flow|-10.7176|2019-04-22/ev_free_cash_flow|-10.6743|2019-04-23/ev_free_cash_flow|-10.5877|2019-04-24/ev_free_cash_flow|-10.631|2019-04-25/ev_free_cash_flow|-10.6001|2019-04-26/ev_free_cash_flow|-10.3527|2019-04-29/ev_free_cash_flow|-10.0435|2019-04-30/ev_free_cash_flow|-9.4993|2019-05-01/ev_free_cash_flow|-9.0478|2019-05-02/ev_free_cash_flow|-8.9612|2019-05-03/ev_free_cash_flow|-9.4279|2019-05-06/ev_free_cash_flow|-9.3004|2019-05-07/ev_free_cash_flow|-9.1475|2019-05-08/ev_free_cash_flow|-9.874|2019-05-09/ev_free_cash_flow|-10.6261|2019-05-10/ev_free_cash_flow|-10.7217|2019-05-13/ev_free_cash_flow|-10.5368|2019-05-14/ev_free_cash_flow|-10.1799|2019-05-15/ev_free_cash_flow|-9.8358|2019-05-16/ev_free_cash_flow|-10.6197|2019-05-17/ev_free_cash_flow|-10.7727|2019-05-20/ev_free_cash_flow|-10.7918|2019-05-21/ev_free_cash_flow|-10.9639|2019-05-22/ev_free_cash_flow|-10.7153|2019-05-23/ev_free_cash_flow|-10.6516|2019-05-24/ev_free_cash_flow|-10.5942|2019-05-28/ev_free_cash_flow|-10.0716|2019-05-29/ev_free_cash_flow|-10.7599|2019-05-30/ev_free_cash_flow|-10.4349|2019-05-31/ev_free_cash_flow|-9.925|2019-04-01/ps_ratio|35.2984|2019-04-02/ps_ratio|38.2399|2019-04-03/ps_ratio|38.4832|2019-04-04/ps_ratio|37.4658|2019-04-05/ps_ratio|38.1514|2019-04-08/ps_ratio|40.2746|2019-04-09/ps_ratio|41.292|2019-04-10/ps_ratio|44.5653|2019-04-11/ps_ratio|44.3662|2019-04-12/ps_ratio|46.4452|2019-04-15/ps_ratio|50.8243|2019-04-16/ps_ratio|49.055|2019-04-17/ps_ratio|45.7596|2019-04-18/ps_ratio|50.5147|2019-04-22/ps_ratio|50.3599|2019-04-23/ps_ratio|50.0502|2019-04-24/ps_ratio|50.2051|2019-04-25/ps_ratio|50.0945|2019-04-26/ps_ratio|49.2098|2019-04-29/ps_ratio|48.104|2019-04-30/ps_ratio|46.1577|2019-05-01/ps_ratio|44.5432|2019-05-02/ps_ratio|44.2335|2019-05-03/ps_ratio|44.5432|2019-05-06/ps_ratio|44.1008|2019-05-07/ps_ratio|43.57|2019-05-08/ps_ratio|46.0913|2019-05-09/ps_ratio|48.7011|2019-05-10/ps_ratio|49.0329|2019-05-13/ps_ratio|48.3915|2019-05-14/ps_ratio|47.1529|2019-05-15/ps_ratio|45.9586|2019-05-16/ps_ratio|48.679|2019-05-17/ps_ratio|49.2098|2019-05-20/ps_ratio|49.2762|2019-05-21/ps_ratio|49.8733|2019-05-22/ps_ratio|49.0108|2019-05-23/ps_ratio|48.7896|2019-05-24/ps_ratio|48.5905|2019-05-28/ps_ratio|46.777|2019-05-29/ps_ratio|49.1656|2019-05-30/ps_ratio|48.0376|2019-05-31/ps_ratio|46.2683|2019-04-01/price_to_book_value|3.9193|2019-04-02/price_to_book_value|4.246|2019-04-03/price_to_book_value|4.273|2019-04-04/price_to_book_value|4.16|2019-04-05/price_to_book_value|4.2361|2019-04-08/price_to_book_value|4.4719|2019-04-09/price_to_book_value|4.5848|2019-04-10/price_to_book_value|4.9483|2019-04-11/price_to_book_value|4.9262|2019-04-12/price_to_book_value|5.157|2019-04-15/price_to_book_value|5.6433|2019-04-16/price_to_book_value|5.4468|2019-04-17/price_to_book_value|5.0809|2019-04-18/price_to_book_value|5.6089|2019-04-22/price_to_book_value|5.5917|2019-04-23/price_to_book_value|5.5573|2019-04-24/price_to_book_value|5.5745|2019-04-25/price_to_book_value|5.5622|2019-04-26/price_to_book_value|5.464|2019-04-29/price_to_book_value|5.3412|2019-04-30/price_to_book_value|5.1251|2019-05-01/price_to_book_value|4.9458|2019-05-02/price_to_book_value|4.9115|2019-05-03/price_to_book_value|5.0968|2019-05-06/price_to_book_value|5.0462|2019-05-07/price_to_book_value|4.9854|2019-05-08/price_to_book_value|5.2739|2019-05-09/price_to_book_value|5.5725|2019-05-10/price_to_book_value|5.6105|2019-05-13/price_to_book_value|5.5371|2019-05-14/price_to_book_value|5.3954|2019-05-15/price_to_book_value|5.2587|2019-05-16/price_to_book_value|5.57|2019-05-17/price_to_book_value|5.6307|2019-05-20/price_to_book_value|5.6383|2019-05-21/price_to_book_value|5.7067|2019-05-22/price_to_book_value|5.608|2019-05-23/price_to_book_value|5.5827|2019-05-24/price_to_book_value|5.5599|2019-05-28/price_to_book_value|5.3524|2019-05-29/price_to_book_value|5.6257|2019-05-30/price_to_book_value|5.4966|2019-05-31/price_to_book_value|5.2942|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.3352|2019-04-30/percent_of_shares_outstanding|1.9095|2019-05-15/percent_of_shares_outstanding|1.8699|2019-05-31/percent_of_shares_outstanding|2.0165|2019-04-01/price|15.96|2019-04-02/price|17.29|2019-04-03/price|17.4|2019-04-04/price|16.94|2019-04-05/price|17.25|2019-04-08/price|18.21|2019-04-09/price|18.67|2019-04-10/price|20.15|2019-04-11/price|20.06|2019-04-12/price|21|2019-04-15/price|22.98|2019-04-16/price|22.18|2019-04-17/price|20.69|2019-04-18/price|22.84|2019-04-22/price|22.77|2019-04-23/price|22.63|2019-04-24/price|22.7|2019-04-25/price|22.65|2019-04-26/price|22.25|2019-04-29/price|21.75|2019-04-30/price|20.87|2019-05-01/price|20.14|2019-05-02/price|20|2019-05-03/price|20.14|2019-05-06/price|19.94|2019-05-07/price|19.7|2019-05-08/price|20.84|2019-05-09/price|22.02|2019-05-10/price|22.17|2019-05-13/price|21.88|2019-05-14/price|21.32|2019-05-15/price|20.78|2019-05-16/price|22.01|2019-05-17/price|22.25|2019-05-20/price|22.28|2019-05-21/price|22.55|2019-05-22/price|22.16|2019-05-23/price|22.06|2019-05-24/price|21.97|2019-05-28/price|21.15|2019-05-29/price|22.23|2019-05-30/price|21.72|2019-05-31/price|20.92|2019-04-01/total_return_price|15.96|2019-04-02/total_return_price|17.29|2019-04-03/total_return_price|17.4|2019-04-04/total_return_price|16.94|2019-04-05/total_return_price|17.25|2019-04-08/total_return_price|18.21|2019-04-09/total_return_price|18.67|2019-04-10/total_return_price|20.15|2019-04-11/total_return_price|20.06|2019-04-12/total_return_price|21|2019-04-15/total_return_price|22.98|2019-04-16/total_return_price|22.18|2019-04-17/total_return_price|20.69|2019-04-18/total_return_price|22.84|2019-04-22/total_return_price|22.77|2019-04-23/total_return_price|22.63|2019-04-24/total_return_price|22.7|2019-04-25/total_return_price|22.65|2019-04-26/total_return_price|22.25|2019-04-29/total_return_price|21.75|2019-04-30/total_return_price|20.87|2019-05-01/total_return_price|20.14|2019-05-02/total_return_price|20|2019-05-03/total_return_price|20.14|2019-05-06/total_return_price|19.94|2019-05-07/total_return_price|19.7|2019-05-08/total_return_price|20.84|2019-05-09/total_return_price|22.02|2019-05-10/total_return_price|22.17|2019-05-13/total_return_price|21.88|2019-05-14/total_return_price|21.32|2019-05-15/total_return_price|20.78|2019-05-16/total_return_price|22.01|2019-05-17/total_return_price|22.25|2019-05-20/total_return_price|22.28|2019-05-21/total_return_price|22.55|2019-05-22/total_return_price|22.16|2019-05-23/total_return_price|22.06|2019-05-24/total_return_price|21.97|2019-05-28/total_return_price|21.15|2019-05-29/total_return_price|22.23|2019-05-30/total_return_price|21.72|2019-05-31/total_return_price|20.92|2019-04-01/enterprise_value|327.7995|2019-04-02/enterprise_value|369.5202|2019-04-03/enterprise_value|372.9708|2019-04-04/enterprise_value|358.5411|2019-04-05/enterprise_value|368.2654|2019-04-08/enterprise_value|398.3796|2019-04-09/enterprise_value|412.8093|2019-04-10/enterprise_value|459.2352|2019-04-11/enterprise_value|456.412|2019-04-12/enterprise_value|485.8988|2019-04-15/enterprise_value|548.0092|2019-04-16/enterprise_value|522.9141|2019-04-17/enterprise_value|476.1744|2019-04-18/enterprise_value|543.6176|2019-04-22/enterprise_value|541.4218|2019-04-23/enterprise_value|537.0301|2019-04-24/enterprise_value|539.2259|2019-04-25/enterprise_value|537.6575|2019-04-26/enterprise_value|525.1099|2019-04-29/enterprise_value|509.4255|2019-04-30/enterprise_value|481.8208|2019-05-01/enterprise_value|458.9215|2019-05-02/enterprise_value|454.5299|2019-05-03/enterprise_value|478.2016|2019-05-06/enterprise_value|471.7363|2019-05-07/enterprise_value|463.978|2019-05-08/enterprise_value|500.8299|2019-05-09/enterprise_value|538.9748|2019-05-10/enterprise_value|543.8238|2019-05-13/enterprise_value|534.4492|2019-05-14/enterprise_value|516.3465|2019-05-15/enterprise_value|498.8903|2019-05-16/enterprise_value|538.6516|2019-05-17/enterprise_value|546.4098|2019-05-20/enterprise_value|547.3796|2019-05-21/enterprise_value|556.1077|2019-05-22/enterprise_value|543.5005|2019-05-23/enterprise_value|540.2679|2019-05-24/enterprise_value|537.3585|2019-05-28/enterprise_value|510.851|2019-05-29/enterprise_value|545.7633|2019-05-30/enterprise_value|529.277|2019-05-31/enterprise_value|503.416
russ2000_2_0053|ARVN|201906|163.2611|159.1732||8.7643||55.5409|20.9458|34.5951||116.5053|-333.8338||36.1049|-8.7821|-9.8602|3.116|46.7096||||0.0178|0|-16.0954|2.0423|31.4401|-0.55||4.0165||6.4408|-17.1646|-17.1646|1.0686|21.99|21.99|536.1001|22.95|2019-07-01/ev_revenues|38.143|2019-07-02/ev_revenues|37.3999|2019-07-03/ev_revenues|42.3253|2019-07-05/ev_revenues|46.6775|2019-07-08/ev_revenues|44.3847|2019-07-09/ev_revenues|44.6607|2019-07-10/ev_revenues|42.8349|2019-07-11/ev_revenues|42.6863|2019-07-12/ev_revenues|42.4952|2019-07-15/ev_revenues|42.2617|2019-07-16/ev_revenues|44.9833|2019-07-17/ev_revenues|42.3047|2019-07-18/ev_revenues|43.6108|2019-07-19/ev_revenues|43.4558|2019-07-22/ev_revenues|44.1864|2019-07-23/ev_revenues|44.9833|2019-07-24/ev_revenues|43.2123|2019-07-25/ev_revenues|47.1306|2019-07-26/ev_revenues|50.5397|2019-07-29/ev_revenues|48.2596|2019-07-30/ev_revenues|49.5723|2019-07-31/ev_revenues|50.0037|2019-08-01/ev_revenues|46.9155|2019-08-02/ev_revenues|45.4849|2019-08-05/ev_revenues|41.0796|2019-08-06/ev_revenues|42.8962|2019-08-07/ev_revenues|43.0098|2019-08-08/ev_revenues|45.326|2019-08-09/ev_revenues|45.3941|2019-08-12/ev_revenues|44.2814|2019-08-13/ev_revenues|44.8491|2019-08-14/ev_revenues|43.6229|2019-08-15/ev_revenues|42.1469|2019-08-16/ev_revenues|43.6683|2019-08-19/ev_revenues|43.7818|2019-08-20/ev_revenues|43.8954|2019-08-21/ev_revenues|43.9181|2019-08-22/ev_revenues|43.85|2019-08-23/ev_revenues|41.7836|2019-08-26/ev_revenues|43.0779|2019-08-27/ev_revenues|44.0997|2019-08-28/ev_revenues|44.3495|2019-08-29/ev_revenues|48.3915|2019-08-30/ev_revenues|48.4823|2019-07-01/ev_free_cash_flow|-10.4168|2019-07-02/ev_free_cash_flow|-10.2138|2019-07-03/ev_free_cash_flow|-11.5589|2019-07-05/ev_free_cash_flow|-12.7475|2019-07-08/ev_free_cash_flow|-12.1213|2019-07-09/ev_free_cash_flow|-12.1967|2019-07-10/ev_free_cash_flow|-11.6981|2019-07-11/ev_free_cash_flow|-11.6575|2019-07-12/ev_free_cash_flow|-11.6053|2019-07-15/ev_free_cash_flow|-11.5416|2019-07-16/ev_free_cash_flow|-12.2848|2019-07-17/ev_free_cash_flow|-11.5533|2019-07-18/ev_free_cash_flow|-11.91|2019-07-19/ev_free_cash_flow|-11.8677|2019-07-22/ev_free_cash_flow|-12.0672|2019-07-23/ev_free_cash_flow|-12.2848|2019-07-24/ev_free_cash_flow|-11.8012|2019-07-25/ev_free_cash_flow|-12.8712|2019-07-26/ev_free_cash_flow|-13.8023|2019-07-29/ev_free_cash_flow|-13.1796|2019-07-30/ev_free_cash_flow|-13.5381|2019-07-31/ev_free_cash_flow|-13.6559|2019-08-01/ev_free_cash_flow|-12.8125|2019-08-02/ev_free_cash_flow|-12.4218|2019-08-05/ev_free_cash_flow|-11.2187|2019-08-06/ev_free_cash_flow|-11.7149|2019-08-07/ev_free_cash_flow|-11.7459|2019-08-08/ev_free_cash_flow|-12.3784|2019-08-09/ev_free_cash_flow|-12.397|2019-08-12/ev_free_cash_flow|-12.0931|2019-08-13/ev_free_cash_flow|-12.2482|2019-08-14/ev_free_cash_flow|-11.9133|2019-08-15/ev_free_cash_flow|-11.5102|2019-08-16/ev_free_cash_flow|-11.9257|2019-08-19/ev_free_cash_flow|-11.9567|2019-08-20/ev_free_cash_flow|-11.9877|2019-08-21/ev_free_cash_flow|-11.9939|2019-08-22/ev_free_cash_flow|-11.9753|2019-08-23/ev_free_cash_flow|-11.411|2019-08-26/ev_free_cash_flow|-11.7645|2019-08-27/ev_free_cash_flow|-12.0435|2019-08-28/ev_free_cash_flow|-12.1117|2019-08-29/ev_free_cash_flow|-13.2156|2019-08-30/ev_free_cash_flow|-13.2404|2019-07-01/ps_ratio|48.7488|2019-07-02/ps_ratio|48.0053|2019-07-03/ps_ratio|52.9333|2019-07-05/ps_ratio|57.2878|2019-07-08/ps_ratio|54.9937|2019-07-09/ps_ratio|55.2699|2019-07-10/ps_ratio|53.4431|2019-07-11/ps_ratio|53.2944|2019-07-12/ps_ratio|53.1032|2019-07-15/ps_ratio|52.8696|2019-07-16/ps_ratio|53.3157|2019-07-17/ps_ratio|50.7455|2019-07-18/ps_ratio|51.9987|2019-07-19/ps_ratio|51.85|2019-07-22/ps_ratio|52.551|2019-07-23/ps_ratio|53.3157|2019-07-24/ps_ratio|51.6164|2019-07-25/ps_ratio|55.3761|2019-07-26/ps_ratio|58.6472|2019-07-29/ps_ratio|56.4594|2019-07-30/ps_ratio|56.2682|2019-07-31/ps_ratio|56.6718|2019-08-01/ps_ratio|53.783|2019-08-02/ps_ratio|52.4448|2019-08-05/ps_ratio|48.324|2019-08-06/ps_ratio|50.0233|2019-08-07/ps_ratio|50.1295|2019-08-08/ps_ratio|52.2961|2019-08-09/ps_ratio|52.3598|2019-08-12/ps_ratio|51.319|2019-08-13/ps_ratio|51.85|2019-08-14/ps_ratio|50.703|2019-08-15/ps_ratio|49.3223|2019-08-16/ps_ratio|50.7455|2019-08-19/ps_ratio|50.8517|2019-08-20/ps_ratio|50.9579|2019-08-21/ps_ratio|50.9791|2019-08-22/ps_ratio|50.9154|2019-08-23/ps_ratio|48.9824|2019-08-26/ps_ratio|50.1932|2019-08-27/ps_ratio|51.149|2019-08-28/ps_ratio|51.3827|2019-08-29/ps_ratio|55.1636|2019-08-30/ps_ratio|55.2486|2019-07-01/price_to_book_value|6.2097|2019-07-02/price_to_book_value|6.115|2019-07-03/price_to_book_value|6.7427|2019-07-05/price_to_book_value|7.2974|2019-07-08/price_to_book_value|7.0052|2019-07-09/price_to_book_value|7.0404|2019-07-10/price_to_book_value|6.8077|2019-07-11/price_to_book_value|6.7887|2019-07-12/price_to_book_value|6.7644|2019-07-15/price_to_book_value|6.7346|2019-07-16/price_to_book_value|7.0815|2019-07-17/price_to_book_value|6.7401|2019-07-18/price_to_book_value|6.9066|2019-07-19/price_to_book_value|6.8868|2019-07-22/price_to_book_value|6.9799|2019-07-23/price_to_book_value|7.0815|2019-07-24/price_to_book_value|6.8558|2019-07-25/price_to_book_value|7.3552|2019-07-26/price_to_book_value|7.7896|2019-07-29/price_to_book_value|7.4991|2019-07-30/price_to_book_value|7.6664|2019-07-31/price_to_book_value|7.7213|2019-08-01/price_to_book_value|7.3278|2019-08-02/price_to_book_value|7.1454|2019-08-05/price_to_book_value|6.584|2019-08-06/price_to_book_value|6.8155|2019-08-07/price_to_book_value|6.83|2019-08-08/price_to_book_value|7.1252|2019-08-09/price_to_book_value|7.1339|2019-08-12/price_to_book_value|6.992|2019-08-13/price_to_book_value|7.0644|2019-08-14/price_to_book_value|6.9081|2019-08-15/price_to_book_value|6.72|2019-08-16/price_to_book_value|6.9139|2019-08-19/price_to_book_value|6.9284|2019-08-20/price_to_book_value|6.9428|2019-08-21/price_to_book_value|6.9457|2019-08-22/price_to_book_value|6.9371|2019-08-23/price_to_book_value|6.6737|2019-08-26/price_to_book_value|6.8387|2019-08-27/price_to_book_value|6.9689|2019-08-28/price_to_book_value|7.0007|2019-08-29/price_to_book_value|7.5159|2019-08-30/price_to_book_value|7.5274|2019-07-01/peg_ratio|-0.7283|2019-07-02/peg_ratio|-0.7172|2019-07-03/peg_ratio|-0.7908|2019-07-05/peg_ratio|-0.8559|2019-07-08/peg_ratio|-0.8216|2019-07-09/peg_ratio|-0.8257|2019-07-10/peg_ratio|-0.7984|2019-07-11/peg_ratio|-0.7962|2019-07-12/peg_ratio|-0.7934|2019-07-15/peg_ratio|-0.7899|2019-07-16/peg_ratio|-0.7965|2019-07-17/peg_ratio|-0.7581|2019-07-18/peg_ratio|-0.7769|2019-07-19/peg_ratio|-0.7746|2019-07-22/peg_ratio|-0.7851|2019-07-23/peg_ratio|-0.7965|2019-07-24/peg_ratio|-0.7712|2019-07-25/peg_ratio|-0.8273|2019-07-26/peg_ratio|-0.8762|2019-07-29/peg_ratio|-0.8435|2019-07-30/peg_ratio|-0.8406|2019-07-31/peg_ratio|-0.8467|2019-08-01/peg_ratio|-0.8035|2019-08-02/peg_ratio|-0.7835|2019-08-05/peg_ratio|-0.722|2019-08-06/peg_ratio|-0.7473|2019-08-07/peg_ratio|-0.7489|2019-08-08/peg_ratio|-0.7813|2019-08-09/peg_ratio|-0.7823|2019-08-12/peg_ratio|-0.7667|2019-08-13/peg_ratio|-0.7746|2019-08-14/peg_ratio|-0.7575|2019-08-15/peg_ratio|-0.7369|2019-08-16/peg_ratio|-0.7581|2019-08-19/peg_ratio|-0.7597|2019-08-20/peg_ratio|-0.7613|2019-08-21/peg_ratio|-0.7616|2019-08-22/peg_ratio|-0.7607|2019-08-23/peg_ratio|-0.7318|2019-08-26/peg_ratio|-0.7499|2019-08-27/peg_ratio|-0.7642|2019-08-28/peg_ratio|-0.7677|2019-08-29/peg_ratio|-0.8241|2019-08-30/peg_ratio|-0.8254|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.4933|2019-07-31/percent_of_shares_outstanding|2.1538|2019-08-15/percent_of_shares_outstanding|2.0567|2019-08-30/percent_of_shares_outstanding|1.9661|2019-07-01/price|22.95|2019-07-02/price|22.6|2019-07-03/price|24.92|2019-07-05/price|26.97|2019-07-08/price|25.89|2019-07-09/price|26.02|2019-07-10/price|25.16|2019-07-11/price|25.09|2019-07-12/price|25|2019-07-15/price|24.89|2019-07-16/price|25.1|2019-07-17/price|23.89|2019-07-18/price|24.48|2019-07-19/price|24.41|2019-07-22/price|24.74|2019-07-23/price|25.1|2019-07-24/price|24.3|2019-07-25/price|26.07|2019-07-26/price|27.61|2019-07-29/price|26.58|2019-07-30/price|26.49|2019-07-31/price|26.68|2019-08-01/price|25.32|2019-08-02/price|24.69|2019-08-05/price|22.75|2019-08-06/price|23.55|2019-08-07/price|23.6|2019-08-08/price|24.62|2019-08-09/price|24.65|2019-08-12/price|24.16|2019-08-13/price|24.41|2019-08-14/price|23.87|2019-08-15/price|23.22|2019-08-16/price|23.89|2019-08-19/price|23.94|2019-08-20/price|23.99|2019-08-21/price|24|2019-08-22/price|23.97|2019-08-23/price|23.06|2019-08-26/price|23.63|2019-08-27/price|24.08|2019-08-28/price|24.19|2019-08-29/price|25.97|2019-08-30/price|26.01|2019-07-01/total_return_price|22.95|2019-07-02/total_return_price|22.6|2019-07-03/total_return_price|24.92|2019-07-05/total_return_price|26.97|2019-07-08/total_return_price|25.89|2019-07-09/total_return_price|26.02|2019-07-10/total_return_price|25.16|2019-07-11/total_return_price|25.09|2019-07-12/total_return_price|25|2019-07-15/total_return_price|24.89|2019-07-16/total_return_price|25.1|2019-07-17/total_return_price|23.89|2019-07-18/total_return_price|24.48|2019-07-19/total_return_price|24.41|2019-07-22/total_return_price|24.74|2019-07-23/total_return_price|25.1|2019-07-24/total_return_price|24.3|2019-07-25/total_return_price|26.07|2019-07-26/total_return_price|27.61|2019-07-29/total_return_price|26.58|2019-07-30/total_return_price|26.49|2019-07-31/total_return_price|26.68|2019-08-01/total_return_price|25.32|2019-08-02/total_return_price|24.69|2019-08-05/total_return_price|22.75|2019-08-06/total_return_price|23.55|2019-08-07/total_return_price|23.6|2019-08-08/total_return_price|24.62|2019-08-09/total_return_price|24.65|2019-08-12/total_return_price|24.16|2019-08-13/total_return_price|24.41|2019-08-14/total_return_price|23.87|2019-08-15/total_return_price|23.22|2019-08-16/total_return_price|23.89|2019-08-19/total_return_price|23.94|2019-08-20/total_return_price|23.99|2019-08-21/total_return_price|24|2019-08-22/total_return_price|23.97|2019-08-23/total_return_price|23.06|2019-08-26/total_return_price|23.63|2019-08-27/total_return_price|24.08|2019-08-28/total_return_price|24.19|2019-08-29/total_return_price|25.97|2019-08-30/total_return_price|26.01|2019-07-01/enterprise_value|566.3626|2019-07-02/enterprise_value|555.3294|2019-07-03/enterprise_value|628.4639|2019-07-05/enterprise_value|693.0871|2019-07-08/enterprise_value|659.0417|2019-07-09/enterprise_value|663.1398|2019-07-10/enterprise_value|636.0296|2019-07-11/enterprise_value|633.8229|2019-07-12/enterprise_value|630.9858|2019-07-15/enterprise_value|627.5182|2019-07-16/enterprise_value|667.9303|2019-07-17/enterprise_value|628.1578|2019-07-18/enterprise_value|647.551|2019-07-19/enterprise_value|645.2501|2019-07-22/enterprise_value|656.0972|2019-07-23/enterprise_value|667.9303|2019-07-24/enterprise_value|641.6345|2019-07-25/enterprise_value|699.814|2019-07-26/enterprise_value|750.4335|2019-07-29/enterprise_value|716.5776|2019-07-30/enterprise_value|736.0696|2019-07-31/enterprise_value|742.4759|2019-08-01/enterprise_value|696.6204|2019-08-02/enterprise_value|675.3785|2019-08-05/enterprise_value|609.9669|2019-08-06/enterprise_value|636.9407|2019-08-07/enterprise_value|638.6266|2019-08-08/enterprise_value|673.0182|2019-08-09/enterprise_value|674.0298|2019-08-12/enterprise_value|657.5083|2019-08-13/enterprise_value|665.9376|2019-08-14/enterprise_value|647.7303|2019-08-15/enterprise_value|625.814|2019-08-16/enterprise_value|648.4046|2019-08-19/enterprise_value|650.0905|2019-08-20/enterprise_value|651.7763|2019-08-21/enterprise_value|652.1135|2019-08-22/enterprise_value|651.102|2019-08-23/enterprise_value|620.4193|2019-08-26/enterprise_value|639.6381|2019-08-27/enterprise_value|654.8109|2019-08-28/enterprise_value|658.5198|2019-08-29/enterprise_value|718.5366|2019-08-30/enterprise_value|719.8853
russ2000_2_0053|ARVN|201909|199.6633|190.5106||9.4097||74.9342|29.3963|45.5379||134.1596|-351.5091||12.6264|-8.025|-12.5492|2.5074|16.4442||5.3131|-0.722|0.0149|0|-19.7765|2.1377|32.7405|-0.54||30.0502||7.9574|-17.6754|-17.6754|1.0895|21.55|21.55|524.2901|20.02|2019-10-01/ev_revenues|11.4076|2019-10-02/ev_revenues|10.85|2019-10-03/ev_revenues|10.9376|2019-10-04/ev_revenues|10.7544|2019-10-07/ev_revenues|10.1411|2019-10-08/ev_revenues|9.4759|2019-10-09/ev_revenues|9.5596|2019-10-10/ev_revenues|9.3843|2019-10-11/ev_revenues|9.4719|2019-10-14/ev_revenues|8.7391|2019-10-15/ev_revenues|8.8028|2019-10-16/ev_revenues|8.3249|2019-10-17/ev_revenues|7.8549|2019-10-18/ev_revenues|7.7195|2019-10-21/ev_revenues|8.1496|2019-10-22/ev_revenues|8.516|2019-10-23/ev_revenues|10.4278|2019-10-24/ev_revenues|11.5908|2019-10-25/ev_revenues|12.4272|2019-10-28/ev_revenues|11.6625|2019-10-29/ev_revenues|12.029|2019-10-30/ev_revenues|12.0449|2019-10-31/ev_revenues|12.252|2019-11-01/ev_revenues|13.0973|2019-11-04/ev_revenues|12.7965|2019-11-05/ev_revenues|13.6825|2019-11-06/ev_revenues|13.6743|2019-11-07/ev_revenues|16.0476|2019-11-08/ev_revenues|16.1939|2019-11-11/ev_revenues|16.3646|2019-11-12/ev_revenues|20.3815|2019-11-13/ev_revenues|22.0993|2019-11-14/ev_revenues|23.6575|2019-11-15/ev_revenues|24.0799|2019-11-18/ev_revenues|24.6149|2019-11-19/ev_revenues|26.2012|2019-11-20/ev_revenues|27.4356|2019-11-21/ev_revenues|28.041|2019-11-22/ev_revenues|28.0035|2019-11-25/ev_revenues|27.8533|2019-11-26/ev_revenues|27.4309|2019-11-27/ev_revenues|30.1905|2019-11-29/ev_revenues|31.5047|2019-10-01/ev_free_cash_flow|-11.3379|2019-10-02/ev_free_cash_flow|-10.7837|2019-10-03/ev_free_cash_flow|-10.8708|2019-10-04/ev_free_cash_flow|-10.6887|2019-10-07/ev_free_cash_flow|-10.079|2019-10-08/ev_free_cash_flow|-9.418|2019-10-09/ev_free_cash_flow|-9.5011|2019-10-10/ev_free_cash_flow|-9.3269|2019-10-11/ev_free_cash_flow|-9.414|2019-10-14/ev_free_cash_flow|-8.6856|2019-10-15/ev_free_cash_flow|-8.749|2019-10-16/ev_free_cash_flow|-8.274|2019-10-17/ev_free_cash_flow|-7.8068|2019-10-18/ev_free_cash_flow|-7.6723|2019-10-21/ev_free_cash_flow|-8.0998|2019-10-22/ev_free_cash_flow|-8.464|2019-10-23/ev_free_cash_flow|-10.3641|2019-10-24/ev_free_cash_flow|-11.52|2019-10-25/ev_free_cash_flow|-12.3512|2019-10-28/ev_free_cash_flow|-11.5912|2019-10-29/ev_free_cash_flow|-11.9554|2019-10-30/ev_free_cash_flow|-11.9712|2019-10-31/ev_free_cash_flow|-12.1771|2019-11-01/ev_free_cash_flow|-13.0172|2019-11-04/ev_free_cash_flow|-12.7183|2019-11-05/ev_free_cash_flow|-13.5988|2019-11-06/ev_free_cash_flow|-13.5907|2019-11-07/ev_free_cash_flow|-15.9495|2019-11-08/ev_free_cash_flow|-16.0949|2019-11-11/ev_free_cash_flow|-16.2645|2019-11-12/ev_free_cash_flow|-20.2569|2019-11-13/ev_free_cash_flow|-21.9641|2019-11-14/ev_free_cash_flow|-23.5128|2019-11-15/ev_free_cash_flow|-23.9326|2019-11-18/ev_free_cash_flow|-24.4644|2019-11-19/ev_free_cash_flow|-26.041|2019-11-20/ev_free_cash_flow|-27.2678|2019-11-21/ev_free_cash_flow|-27.8695|2019-11-22/ev_free_cash_flow|-27.8322|2019-11-25/ev_free_cash_flow|-27.6829|2019-11-26/ev_free_cash_flow|-27.2631|2019-11-27/ev_free_cash_flow|-30.0059|2019-11-29/ev_free_cash_flow|-31.312|2019-10-01/ps_ratio|15.2767|2019-10-02/ps_ratio|14.7426|2019-10-03/ps_ratio|14.8265|2019-10-04/ps_ratio|14.651|2019-10-07/ps_ratio|14.0634|2019-10-08/ps_ratio|13.4263|2019-10-09/ps_ratio|13.5064|2019-10-10/ps_ratio|13.3385|2019-10-11/ps_ratio|13.4225|2019-10-14/ps_ratio|12.7204|2019-10-15/ps_ratio|12.7815|2019-10-16/ps_ratio|12.3236|2019-10-17/ps_ratio|11.8734|2019-10-18/ps_ratio|11.7437|2019-10-21/ps_ratio|12.1558|2019-10-22/ps_ratio|12.5068|2019-10-23/ps_ratio|14.3381|2019-10-24/ps_ratio|15.4522|2019-10-25/ps_ratio|16.2535|2019-10-28/ps_ratio|15.5209|2019-10-29/ps_ratio|15.8719|2019-10-30/ps_ratio|15.8872|2019-10-31/ps_ratio|15.7651|2019-11-01/ps_ratio|16.5587|2019-11-04/ps_ratio|16.2764|2019-11-05/ps_ratio|17.1081|2019-11-06/ps_ratio|17.1005|2019-11-07/ps_ratio|19.3286|2019-11-08/ps_ratio|19.466|2019-11-11/ps_ratio|19.6262|2019-11-12/ps_ratio|20.2596|2019-11-13/ps_ratio|21.656|2019-11-14/ps_ratio|22.9227|2019-11-15/ps_ratio|23.2661|2019-11-18/ps_ratio|23.7011|2019-11-19/ps_ratio|24.9907|2019-11-20/ps_ratio|25.9941|2019-11-21/ps_ratio|26.4863|2019-11-22/ps_ratio|26.4558|2019-11-25/ps_ratio|26.3337|2019-11-26/ps_ratio|25.9903|2019-11-27/ps_ratio|28.2337|2019-11-29/ps_ratio|29.302|2019-10-01/price_to_book_value|4.9359|2019-10-02/price_to_book_value|4.7633|2019-10-03/price_to_book_value|4.7904|2019-10-04/price_to_book_value|4.7337|2019-10-07/price_to_book_value|4.5439|2019-10-08/price_to_book_value|4.338|2019-10-09/price_to_book_value|4.3639|2019-10-10/price_to_book_value|4.3096|2019-10-11/price_to_book_value|4.3368|2019-10-14/price_to_book_value|4.1099|2019-10-15/price_to_book_value|4.1297|2019-10-16/price_to_book_value|3.9817|2019-10-17/price_to_book_value|3.8363|2019-10-18/price_to_book_value|3.7944|2019-10-21/price_to_book_value|3.9275|2019-10-22/price_to_book_value|4.0409|2019-10-23/price_to_book_value|4.6326|2019-10-24/price_to_book_value|4.9926|2019-10-25/price_to_book_value|5.2514|2019-10-28/price_to_book_value|5.0148|2019-10-29/price_to_book_value|5.1282|2019-10-30/price_to_book_value|5.1331|2019-10-31/price_to_book_value|5.1972|2019-11-01/price_to_book_value|5.4588|2019-11-04/price_to_book_value|5.3657|2019-11-05/price_to_book_value|5.6399|2019-11-06/price_to_book_value|5.6374|2019-11-07/price_to_book_value|6.372|2019-11-08/price_to_book_value|6.4173|2019-11-11/price_to_book_value|6.4701|2019-11-12/price_to_book_value|7.7134|2019-11-13/price_to_book_value|8.245|2019-11-14/price_to_book_value|8.7273|2019-11-15/price_to_book_value|8.858|2019-11-18/price_to_book_value|9.0236|2019-11-19/price_to_book_value|9.5146|2019-11-20/price_to_book_value|9.8966|2019-11-21/price_to_book_value|10.084|2019-11-22/price_to_book_value|10.0724|2019-11-25/price_to_book_value|10.0259|2019-11-26/price_to_book_value|9.8952|2019-11-27/price_to_book_value|10.7493|2019-11-29/price_to_book_value|11.156|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.1804|2019-10-31/percent_of_shares_outstanding|5.1639|2019-11-15/percent_of_shares_outstanding|6.6383|2019-11-29/percent_of_shares_outstanding|4.947|2019-10-01/price|20.02|2019-10-02/price|19.32|2019-10-03/price|19.43|2019-10-04/price|19.2|2019-10-07/price|18.43|2019-10-08/price|17.595|2019-10-09/price|17.7|2019-10-10/price|17.48|2019-10-11/price|17.59|2019-10-14/price|16.67|2019-10-15/price|16.75|2019-10-16/price|16.15|2019-10-17/price|15.56|2019-10-18/price|15.39|2019-10-21/price|15.93|2019-10-22/price|16.39|2019-10-23/price|18.79|2019-10-24/price|20.25|2019-10-25/price|21.3|2019-10-28/price|20.34|2019-10-29/price|20.8|2019-10-30/price|20.82|2019-10-31/price|20.66|2019-11-01/price|21.7|2019-11-04/price|21.33|2019-11-05/price|22.42|2019-11-06/price|22.41|2019-11-07/price|25.33|2019-11-08/price|25.51|2019-11-11/price|25.72|2019-11-12/price|26.55|2019-11-13/price|28.38|2019-11-14/price|30.04|2019-11-15/price|30.49|2019-11-18/price|31.06|2019-11-19/price|32.75|2019-11-20/price|34.065|2019-11-21/price|34.71|2019-11-22/price|34.67|2019-11-25/price|34.51|2019-11-26/price|34.06|2019-11-27/price|37|2019-11-29/price|38.4|2019-10-01/total_return_price|20.02|2019-10-02/total_return_price|19.32|2019-10-03/total_return_price|19.43|2019-10-04/total_return_price|19.2|2019-10-07/total_return_price|18.43|2019-10-08/total_return_price|17.595|2019-10-09/total_return_price|17.7|2019-10-10/total_return_price|17.48|2019-10-11/total_return_price|17.59|2019-10-14/total_return_price|16.67|2019-10-15/total_return_price|16.75|2019-10-16/total_return_price|16.15|2019-10-17/total_return_price|15.56|2019-10-18/total_return_price|15.39|2019-10-21/total_return_price|15.93|2019-10-22/total_return_price|16.39|2019-10-23/total_return_price|18.79|2019-10-24/total_return_price|20.25|2019-10-25/total_return_price|21.3|2019-10-28/total_return_price|20.34|2019-10-29/total_return_price|20.8|2019-10-30/total_return_price|20.82|2019-10-31/total_return_price|20.66|2019-11-01/total_return_price|21.7|2019-11-04/total_return_price|21.33|2019-11-05/total_return_price|22.42|2019-11-06/total_return_price|22.41|2019-11-07/total_return_price|25.33|2019-11-08/total_return_price|25.51|2019-11-11/total_return_price|25.72|2019-11-12/total_return_price|26.55|2019-11-13/total_return_price|28.38|2019-11-14/total_return_price|30.04|2019-11-15/total_return_price|30.49|2019-11-18/total_return_price|31.06|2019-11-19/total_return_price|32.75|2019-11-20/total_return_price|34.065|2019-11-21/total_return_price|34.71|2019-11-22/total_return_price|34.67|2019-11-25/total_return_price|34.51|2019-11-26/total_return_price|34.06|2019-11-27/total_return_price|37|2019-11-29/total_return_price|38.4|2019-10-01/enterprise_value|473.6829|2019-10-02/enterprise_value|450.5293|2019-10-03/enterprise_value|454.1677|2019-10-04/enterprise_value|446.5601|2019-10-07/enterprise_value|421.0911|2019-10-08/enterprise_value|393.4721|2019-10-09/enterprise_value|396.9452|2019-10-10/enterprise_value|389.6683|2019-10-11/enterprise_value|393.3068|2019-10-14/enterprise_value|362.8763|2019-10-15/enterprise_value|365.5224|2019-10-16/enterprise_value|345.6765|2019-10-17/enterprise_value|326.1613|2019-10-18/enterprise_value|320.5382|2019-10-21/enterprise_value|338.3996|2019-10-22/enterprise_value|353.6148|2019-10-23/enterprise_value|432.9987|2019-10-24/enterprise_value|481.2905|2019-10-25/enterprise_value|516.0209|2019-10-28/enterprise_value|484.2674|2019-10-29/enterprise_value|499.4826|2019-10-30/enterprise_value|500.1442|2019-10-31/enterprise_value|508.7437|2019-11-01/enterprise_value|543.8427|2019-11-04/enterprise_value|531.3555|2019-11-05/enterprise_value|568.1419|2019-11-06/enterprise_value|567.8045|2019-11-07/enterprise_value|666.3515|2019-11-08/enterprise_value|672.4264|2019-11-11/enterprise_value|679.5136|2019-11-12/enterprise_value|846.3101|2019-11-13/enterprise_value|917.6368|2019-11-14/enterprise_value|982.3374|2019-11-15/enterprise_value|999.8768|2019-11-18/enterprise_value|1022.0932|2019-11-19/enterprise_value|1087.9632|2019-11-20/enterprise_value|1139.217|2019-11-21/enterprise_value|1164.3567|2019-11-22/enterprise_value|1162.7977|2019-11-25/enterprise_value|1156.5615|2019-11-26/enterprise_value|1139.0221|2019-11-27/enterprise_value|1253.6125|2019-11-29/enterprise_value|1308.1793
russ2000_2_0053|ARVN|201912|290.8806|280.8725||10.734||74.9551|32.8132|42.142||226.6863|-372.5568||30.2842|-18.5157|-27.7682|4.3147|31.4531||6.9717||0.0088|0|-8.672|5.4004|36.0826|-0.56||4.8933||7.2684|-21.0477|-21.0477|1.1467|41.09|41.09|1301.5064|41.44|2020-01-02/ev_revenues|30.5974|2020-01-03/ev_revenues|30.7585|2020-01-06/ev_revenues|31.6087|2020-01-07/ev_revenues|32.6289|2020-01-08/ev_revenues|33.1838|2020-01-09/ev_revenues|33.1927|2020-01-10/ev_revenues|35.1258|2020-01-13/ev_revenues|35.3406|2020-01-14/ev_revenues|37.1573|2020-01-15/ev_revenues|39.6989|2020-01-16/ev_revenues|39.4126|2020-01-17/ev_revenues|39.0725|2020-01-21/ev_revenues|38.9561|2020-01-22/ev_revenues|38.9203|2020-01-23/ev_revenues|39.0277|2020-01-24/ev_revenues|38.3297|2020-01-27/ev_revenues|39.0009|2020-01-28/ev_revenues|39.6989|2020-01-29/ev_revenues|39.3857|2020-01-30/ev_revenues|38.1954|2020-01-31/ev_revenues|36.8799|2020-02-03/ev_revenues|38.2223|2020-02-04/ev_revenues|38.2312|2020-02-05/ev_revenues|41.0055|2020-02-06/ev_revenues|42.2853|2020-02-07/ev_revenues|39.1978|2020-02-10/ev_revenues|40.3701|2020-02-11/ev_revenues|38.5534|2020-02-12/ev_revenues|40.925|2020-02-13/ev_revenues|40.6476|2020-02-14/ev_revenues|38.5266|2020-02-18/ev_revenues|38.1865|2020-02-19/ev_revenues|39.0277|2020-02-20/ev_revenues|38.8845|2020-02-21/ev_revenues|38.6787|2020-02-24/ev_revenues|38.2133|2020-02-25/ev_revenues|36.4682|2020-02-26/ev_revenues|36.9559|2020-02-27/ev_revenues|35.9133|2020-02-28/ev_revenues|35.6896|2020-01-02/ev_free_cash_flow|-28.0554|2020-01-03/ev_free_cash_flow|-28.2031|2020-01-06/ev_free_cash_flow|-28.9827|2020-01-07/ev_free_cash_flow|-29.9182|2020-01-08/ev_free_cash_flow|-30.4269|2020-01-09/ev_free_cash_flow|-30.4351|2020-01-10/ev_free_cash_flow|-32.2076|2020-01-13/ev_free_cash_flow|-32.4046|2020-01-14/ev_free_cash_flow|-34.0704|2020-01-15/ev_free_cash_flow|-36.4008|2020-01-16/ev_free_cash_flow|-36.1382|2020-01-17/ev_free_cash_flow|-35.8264|2020-01-21/ev_free_cash_flow|-35.7197|2020-01-22/ev_free_cash_flow|-35.6869|2020-01-23/ev_free_cash_flow|-35.7854|2020-01-24/ev_free_cash_flow|-35.1453|2020-01-27/ev_free_cash_flow|-35.7608|2020-01-28/ev_free_cash_flow|-36.4008|2020-01-29/ev_free_cash_flow|-36.1136|2020-01-30/ev_free_cash_flow|-35.0222|2020-01-31/ev_free_cash_flow|-33.816|2020-02-03/ev_free_cash_flow|-35.0469|2020-02-04/ev_free_cash_flow|-35.0551|2020-02-05/ev_free_cash_flow|-37.5989|2020-02-06/ev_free_cash_flow|-38.7723|2020-02-07/ev_free_cash_flow|-35.9413|2020-02-10/ev_free_cash_flow|-37.0163|2020-02-11/ev_free_cash_flow|-35.3505|2020-02-12/ev_free_cash_flow|-37.525|2020-02-13/ev_free_cash_flow|-37.2707|2020-02-14/ev_free_cash_flow|-35.3259|2020-02-18/ev_free_cash_flow|-35.014|2020-02-19/ev_free_cash_flow|-35.7854|2020-02-20/ev_free_cash_flow|-35.6541|2020-02-21/ev_free_cash_flow|-35.4654|2020-02-24/ev_free_cash_flow|-35.0387|2020-02-25/ev_free_cash_flow|-33.4385|2020-02-26/ev_free_cash_flow|-33.8857|2020-02-27/ev_free_cash_flow|-32.9297|2020-02-28/ev_free_cash_flow|-32.7246|2020-01-02/ps_ratio|31.721|2020-01-03/ps_ratio|31.8588|2020-01-06/ps_ratio|32.586|2020-01-07/ps_ratio|33.4586|2020-01-08/ps_ratio|33.9332|2020-01-09/ps_ratio|33.9409|2020-01-10/ps_ratio|35.5943|2020-01-13/ps_ratio|35.778|2020-01-14/ps_ratio|37.3319|2020-01-15/ps_ratio|39.5058|2020-01-16/ps_ratio|39.2609|2020-01-17/ps_ratio|38.97|2020-01-21/ps_ratio|38.8705|2020-01-22/ps_ratio|38.8399|2020-01-23/ps_ratio|38.9317|2020-01-24/ps_ratio|38.3347|2020-01-27/ps_ratio|38.9088|2020-01-28/ps_ratio|39.5058|2020-01-29/ps_ratio|39.2379|2020-01-30/ps_ratio|38.2199|2020-01-31/ps_ratio|37.0946|2020-02-03/ps_ratio|38.2428|2020-02-04/ps_ratio|38.2505|2020-02-05/ps_ratio|40.6234|2020-02-06/ps_ratio|41.7181|2020-02-07/ps_ratio|39.0772|2020-02-10/ps_ratio|40.0799|2020-02-11/ps_ratio|38.526|2020-02-12/ps_ratio|40.5545|2020-02-13/ps_ratio|40.3172|2020-02-14/ps_ratio|38.5031|2020-02-18/ps_ratio|38.2122|2020-02-19/ps_ratio|38.9317|2020-02-20/ps_ratio|38.8093|2020-02-21/ps_ratio|38.6332|2020-02-24/ps_ratio|38.2352|2020-02-25/ps_ratio|36.7425|2020-02-26/ps_ratio|37.1597|2020-02-27/ps_ratio|36.2679|2020-02-28/ps_ratio|36.0765|2020-01-02/price_to_book_value|7.031|2020-01-03/price_to_book_value|7.0616|2020-01-06/price_to_book_value|7.2228|2020-01-07/price_to_book_value|7.4162|2020-01-08/price_to_book_value|7.5214|2020-01-09/price_to_book_value|7.5231|2020-01-10/price_to_book_value|7.8896|2020-01-13/price_to_book_value|7.9303|2020-01-14/price_to_book_value|8.2747|2020-01-15/price_to_book_value|8.7566|2020-01-16/price_to_book_value|8.7023|2020-01-17/price_to_book_value|8.6378|2020-01-21/price_to_book_value|8.6157|2020-01-22/price_to_book_value|8.609|2020-01-23/price_to_book_value|8.6293|2020-01-24/price_to_book_value|8.497|2020-01-27/price_to_book_value|8.6242|2020-01-28/price_to_book_value|8.7566|2020-01-29/price_to_book_value|8.6972|2020-01-30/price_to_book_value|8.4715|2020-01-31/price_to_book_value|8.2221|2020-02-03/price_to_book_value|8.4766|2020-02-04/price_to_book_value|8.4783|2020-02-05/price_to_book_value|9.0043|2020-02-06/price_to_book_value|9.2469|2020-02-07/price_to_book_value|8.6616|2020-02-10/price_to_book_value|8.8838|2020-02-11/price_to_book_value|8.5394|2020-02-12/price_to_book_value|8.989|2020-02-13/price_to_book_value|8.9364|2020-02-14/price_to_book_value|8.5343|2020-02-18/price_to_book_value|8.4698|2020-02-19/price_to_book_value|8.6293|2020-02-20/price_to_book_value|8.6022|2020-02-21/price_to_book_value|8.5631|2020-02-24/price_to_book_value|8.4749|2020-02-25/price_to_book_value|8.1441|2020-02-26/price_to_book_value|8.2365|2020-02-27/price_to_book_value|8.0389|2020-02-28/price_to_book_value|7.9965|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.54|2020-01-31/percent_of_shares_outstanding|4.1449|2020-02-14/percent_of_shares_outstanding|4.7347|2020-02-28/percent_of_shares_outstanding|5.7668|2020-01-02/price|41.44|2020-01-03/price|41.62|2020-01-06/price|42.57|2020-01-07/price|43.71|2020-01-08/price|44.33|2020-01-09/price|44.34|2020-01-10/price|46.5|2020-01-13/price|46.74|2020-01-14/price|48.77|2020-01-15/price|51.61|2020-01-16/price|51.29|2020-01-17/price|50.91|2020-01-21/price|50.78|2020-01-22/price|50.74|2020-01-23/price|50.86|2020-01-24/price|50.08|2020-01-27/price|50.83|2020-01-28/price|51.61|2020-01-29/price|51.26|2020-01-30/price|49.93|2020-01-31/price|48.46|2020-02-03/price|49.96|2020-02-04/price|49.97|2020-02-05/price|53.07|2020-02-06/price|54.5|2020-02-07/price|51.05|2020-02-10/price|52.36|2020-02-11/price|50.33|2020-02-12/price|52.98|2020-02-13/price|52.67|2020-02-14/price|50.3|2020-02-18/price|49.92|2020-02-19/price|50.86|2020-02-20/price|50.7|2020-02-21/price|50.47|2020-02-24/price|49.95|2020-02-25/price|48|2020-02-26/price|48.545|2020-02-27/price|47.38|2020-02-28/price|47.13|2020-01-02/total_return_price|41.44|2020-01-03/total_return_price|41.62|2020-01-06/total_return_price|42.57|2020-01-07/total_return_price|43.71|2020-01-08/total_return_price|44.33|2020-01-09/total_return_price|44.34|2020-01-10/total_return_price|46.5|2020-01-13/total_return_price|46.74|2020-01-14/total_return_price|48.77|2020-01-15/total_return_price|51.61|2020-01-16/total_return_price|51.29|2020-01-17/total_return_price|50.91|2020-01-21/total_return_price|50.78|2020-01-22/total_return_price|50.74|2020-01-23/total_return_price|50.86|2020-01-24/total_return_price|50.08|2020-01-27/total_return_price|50.83|2020-01-28/total_return_price|51.61|2020-01-29/total_return_price|51.26|2020-01-30/total_return_price|49.93|2020-01-31/total_return_price|48.46|2020-02-03/total_return_price|49.96|2020-02-04/total_return_price|49.97|2020-02-05/total_return_price|53.07|2020-02-06/total_return_price|54.5|2020-02-07/total_return_price|51.05|2020-02-10/total_return_price|52.36|2020-02-11/total_return_price|50.33|2020-02-12/total_return_price|52.98|2020-02-13/total_return_price|52.67|2020-02-14/total_return_price|50.3|2020-02-18/total_return_price|49.92|2020-02-19/total_return_price|50.86|2020-02-20/total_return_price|50.7|2020-02-21/total_return_price|50.47|2020-02-24/total_return_price|49.95|2020-02-25/total_return_price|48|2020-02-26/total_return_price|48.545|2020-02-27/total_return_price|47.38|2020-02-28/total_return_price|47.13|2020-01-02/enterprise_value|1314.9679|2020-01-03/enterprise_value|1321.891|2020-01-06/enterprise_value|1358.4293|2020-01-07/enterprise_value|1402.2753|2020-01-08/enterprise_value|1426.1213|2020-01-09/enterprise_value|1426.506|2020-01-10/enterprise_value|1509.5826|2020-01-13/enterprise_value|1518.8133|2020-01-14/enterprise_value|1596.89|2020-01-15/enterprise_value|1706.1203|2020-01-16/enterprise_value|1693.8127|2020-01-17/enterprise_value|1679.1974|2020-01-21/enterprise_value|1674.1974|2020-01-22/enterprise_value|1672.6589|2020-01-23/enterprise_value|1677.2743|2020-01-24/enterprise_value|1647.2744|2020-01-27/enterprise_value|1676.1204|2020-01-28/enterprise_value|1706.1203|2020-01-29/enterprise_value|1692.6589|2020-01-30/enterprise_value|1641.5052|2020-01-31/enterprise_value|1584.9669|2020-02-03/enterprise_value|1642.659|2020-02-04/enterprise_value|1643.0436|2020-02-05/enterprise_value|1762.274|2020-02-06/enterprise_value|1817.2738|2020-02-07/enterprise_value|1684.582|2020-02-10/enterprise_value|1734.9664|2020-02-11/enterprise_value|1656.8897|2020-02-12/enterprise_value|1758.8125|2020-02-13/enterprise_value|1746.8894|2020-02-14/enterprise_value|1655.7359|2020-02-18/enterprise_value|1641.1206|2020-02-19/enterprise_value|1677.2743|2020-02-20/enterprise_value|1671.1205|2020-02-21/enterprise_value|1662.2743|2020-02-24/enterprise_value|1642.2744|2020-02-25/enterprise_value|1567.2747|2020-02-26/enterprise_value|1588.2362|2020-02-27/enterprise_value|1543.4286|2020-02-28/enterprise_value|1533.8133
russ2000_2_0053|ARVN|202003|270.1952|262.8345||12.2259||70.7427|33.169|37.5737||211.7071|-394.296||28.7096|-16.7167|-24.9217|4.5943|30.9411||7.3616||0.0094|0|-8.7942|6.939|38.5485|-0.56||6.2396||7.925|-21.7392|-21.7392|1.2829|40.3|40.3|1297.6632|38.5|2020-04-01/ev_revenues|27.1695|2020-04-02/ev_revenues|28.4957|2020-04-03/ev_revenues|28.2219|2020-04-06/ev_revenues|31.1169|2020-04-07/ev_revenues|29.8694|2020-04-08/ev_revenues|31.7753|2020-04-09/ev_revenues|33.8977|2020-04-13/ev_revenues|32.8408|2020-04-14/ev_revenues|33.9237|2020-04-15/ev_revenues|34.2443|2020-04-16/ev_revenues|36.6786|2020-04-17/ev_revenues|38.1946|2020-04-20/ev_revenues|41.4347|2020-04-21/ev_revenues|38.2466|2020-04-22/ev_revenues|39.2602|2020-04-23/ev_revenues|39.5114|2020-04-24/ev_revenues|39.5982|2020-04-27/ev_revenues|41.4344|2020-04-28/ev_revenues|40.2564|2020-04-29/ev_revenues|41.0273|2020-04-30/ev_revenues|39.7021|2020-05-01/ev_revenues|38.6107|2020-05-04/ev_revenues|37.5367|2020-05-05/ev_revenues|38.6887|2020-05-06/ev_revenues|39.8753|2020-05-07/ev_revenues|41.547|2020-05-08/ev_revenues|39.9446|2020-05-11/ev_revenues|43.3746|2020-05-12/ev_revenues|42.5171|2020-05-13/ev_revenues|38.4029|2020-05-14/ev_revenues|32.5044|2020-05-15/ev_revenues|33.4485|2020-05-18/ev_revenues|35.1462|2020-05-19/ev_revenues|33.2406|2020-05-20/ev_revenues|32.6603|2020-05-21/ev_revenues|32.3398|2020-05-22/ev_revenues|32.3745|2020-05-26/ev_revenues|32.7036|2020-05-27/ev_revenues|31.3697|2020-05-28/ev_revenues|33.0761|2020-05-29/ev_revenues|23.0461|2020-04-01/ev_free_cash_flow|-23.5849|2020-04-02/ev_free_cash_flow|-24.7361|2020-04-03/ev_free_cash_flow|-24.4984|2020-04-06/ev_free_cash_flow|-27.0114|2020-04-07/ev_free_cash_flow|-25.9285|2020-04-08/ev_free_cash_flow|-27.5829|2020-04-09/ev_free_cash_flow|-29.4254|2020-04-13/ev_free_cash_flow|-28.5079|2020-04-14/ev_free_cash_flow|-29.4479|2020-04-15/ev_free_cash_flow|-29.7262|2020-04-16/ev_free_cash_flow|-31.8393|2020-04-17/ev_free_cash_flow|-33.1553|2020-04-20/ev_free_cash_flow|-35.9679|2020-04-21/ev_free_cash_flow|-33.2005|2020-04-22/ev_free_cash_flow|-34.0803|2020-04-23/ev_free_cash_flow|-34.2984|2020-04-24/ev_free_cash_flow|-34.3737|2020-04-27/ev_free_cash_flow|-35.9676|2020-04-28/ev_free_cash_flow|-34.9451|2020-04-29/ev_free_cash_flow|-35.6143|2020-04-30/ev_free_cash_flow|-34.4639|2020-05-01/ev_free_cash_flow|-33.5165|2020-05-04/ev_free_cash_flow|-32.5842|2020-05-05/ev_free_cash_flow|-33.5842|2020-05-06/ev_free_cash_flow|-34.6143|2020-05-07/ev_free_cash_flow|-36.0654|2020-05-08/ev_free_cash_flow|-34.6744|2020-05-11/ev_free_cash_flow|-37.6518|2020-05-12/ev_free_cash_flow|-36.9075|2020-05-13/ev_free_cash_flow|-33.3361|2020-05-14/ev_free_cash_flow|-28.2159|2020-05-15/ev_free_cash_flow|-29.0354|2020-05-18/ev_free_cash_flow|-30.5091|2020-05-19/ev_free_cash_flow|-28.8549|2020-05-20/ev_free_cash_flow|-28.3512|2020-05-21/ev_free_cash_flow|-28.073|2020-05-22/ev_free_cash_flow|-28.1031|2020-05-26/ev_free_cash_flow|-28.3888|2020-05-27/ev_free_cash_flow|-27.2309|2020-05-28/ev_free_cash_flow|-28.7121|2020-05-29/ev_free_cash_flow|-20.0054|2020-04-01/ps_ratio|29.5591|2020-04-02/ps_ratio|30.7492|2020-04-03/ps_ratio|30.5035|2020-04-06/ps_ratio|32.6916|2020-04-07/ps_ratio|31.586|2020-04-08/ps_ratio|33.2751|2020-04-09/ps_ratio|35.1562|2020-04-13/ps_ratio|34.2195|2020-04-14/ps_ratio|35.1792|2020-04-15/ps_ratio|35.4633|2020-04-16/ps_ratio|37.6207|2020-04-17/ps_ratio|38.9643|2020-04-20/ps_ratio|41.8358|2020-04-21/ps_ratio|39.0104|2020-04-22/ps_ratio|39.9087|2020-04-23/ps_ratio|40.1313|2020-04-24/ps_ratio|40.2158|2020-04-27/ps_ratio|41.8434|2020-04-28/ps_ratio|40.7993|2020-04-29/ps_ratio|41.4826|2020-04-30/ps_ratio|40.3079|2020-05-01/ps_ratio|39.3405|2020-05-04/ps_ratio|38.3885|2020-05-05/ps_ratio|39.4096|2020-05-06/ps_ratio|40.4615|2020-05-07/ps_ratio|41.9433|2020-05-08/ps_ratio|40.5229|2020-05-11/ps_ratio|43.5633|2020-05-12/ps_ratio|42.8032|2020-05-13/ps_ratio|39.1563|2020-05-14/ps_ratio|33.9277|2020-05-15/ps_ratio|34.7646|2020-05-18/ps_ratio|36.2694|2020-05-19/ps_ratio|34.5803|2020-05-20/ps_ratio|34.0659|2020-05-21/ps_ratio|33.7819|2020-05-22/ps_ratio|33.8126|2020-05-26/ps_ratio|34.1043|2020-05-27/ps_ratio|32.922|2020-05-28/ps_ratio|34.4345|2020-05-29/ps_ratio|25.5437|2020-04-01/price_to_book_value|7.0328|2020-04-02/price_to_book_value|7.3159|2020-04-03/price_to_book_value|7.2575|2020-04-06/price_to_book_value|7.8755|2020-04-07/price_to_book_value|7.6092|2020-04-08/price_to_book_value|8.0161|2020-04-09/price_to_book_value|8.4692|2020-04-13/price_to_book_value|8.2436|2020-04-14/price_to_book_value|8.4748|2020-04-15/price_to_book_value|8.5432|2020-04-16/price_to_book_value|9.063|2020-04-17/price_to_book_value|9.3866|2020-04-20/price_to_book_value|10.0784|2020-04-21/price_to_book_value|9.3977|2020-04-22/price_to_book_value|9.6141|2020-04-23/price_to_book_value|9.6678|2020-04-24/price_to_book_value|9.6863|2020-04-27/price_to_book_value|10.0783|2020-04-28/price_to_book_value|9.8268|2020-04-29/price_to_book_value|9.9914|2020-04-30/price_to_book_value|9.7085|2020-05-01/price_to_book_value|9.4755|2020-05-04/price_to_book_value|9.2462|2020-05-05/price_to_book_value|9.4921|2020-05-06/price_to_book_value|9.7455|2020-05-07/price_to_book_value|10.1024|2020-05-08/price_to_book_value|9.7603|2020-05-11/price_to_book_value|10.4926|2020-05-12/price_to_book_value|10.3095|2020-05-13/price_to_book_value|9.4311|2020-05-14/price_to_book_value|8.1718|2020-05-15/price_to_book_value|8.3733|2020-05-18/price_to_book_value|8.7358|2020-05-19/price_to_book_value|8.329|2020-05-20/price_to_book_value|8.2051|2020-05-21/price_to_book_value|8.1366|2020-05-22/price_to_book_value|8.144|2020-05-26/price_to_book_value|8.2143|2020-05-27/price_to_book_value|7.9295|2020-05-28/price_to_book_value|8.2938|2020-05-29/price_to_book_value|6.1524|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.4049|2020-04-30/percent_of_shares_outstanding|6.5698|2020-05-15/percent_of_shares_outstanding|5.9699|2020-05-29/percent_of_shares_outstanding|7.4092|2020-04-01/price|38.5|2020-04-02/price|40.05|2020-04-03/price|39.73|2020-04-06/price|42.58|2020-04-07/price|41.14|2020-04-08/price|43.34|2020-04-09/price|45.79|2020-04-13/price|44.57|2020-04-14/price|45.82|2020-04-15/price|46.19|2020-04-16/price|49|2020-04-17/price|50.75|2020-04-20/price|54.49|2020-04-21/price|50.81|2020-04-22/price|51.98|2020-04-23/price|52.27|2020-04-24/price|52.38|2020-04-27/price|54.5|2020-04-28/price|53.14|2020-04-29/price|54.03|2020-04-30/price|52.5|2020-05-01/price|51.24|2020-05-04/price|50|2020-05-05/price|51.33|2020-05-06/price|52.7|2020-05-07/price|54.63|2020-05-08/price|52.78|2020-05-11/price|56.74|2020-05-12/price|55.75|2020-05-13/price|51|2020-05-14/price|44.19|2020-05-15/price|45.28|2020-05-18/price|47.24|2020-05-19/price|45.04|2020-05-20/price|44.37|2020-05-21/price|44|2020-05-22/price|44.04|2020-05-26/price|44.42|2020-05-27/price|42.88|2020-05-28/price|44.85|2020-05-29/price|33.27|2020-04-01/total_return_price|38.5|2020-04-02/total_return_price|40.05|2020-04-03/total_return_price|39.73|2020-04-06/total_return_price|42.58|2020-04-07/total_return_price|41.14|2020-04-08/total_return_price|43.34|2020-04-09/total_return_price|45.79|2020-04-13/total_return_price|44.57|2020-04-14/total_return_price|45.82|2020-04-15/total_return_price|46.19|2020-04-16/total_return_price|49|2020-04-17/total_return_price|50.75|2020-04-20/total_return_price|54.49|2020-04-21/total_return_price|50.81|2020-04-22/total_return_price|51.98|2020-04-23/total_return_price|52.27|2020-04-24/total_return_price|52.38|2020-04-27/total_return_price|54.5|2020-04-28/total_return_price|53.14|2020-04-29/total_return_price|54.03|2020-04-30/total_return_price|52.5|2020-05-01/total_return_price|51.24|2020-05-04/total_return_price|50|2020-05-05/total_return_price|51.33|2020-05-06/total_return_price|52.7|2020-05-07/total_return_price|54.63|2020-05-08/total_return_price|52.78|2020-05-11/total_return_price|56.74|2020-05-12/total_return_price|55.75|2020-05-13/total_return_price|51|2020-05-14/total_return_price|44.19|2020-05-15/total_return_price|45.28|2020-05-18/total_return_price|47.24|2020-05-19/total_return_price|45.04|2020-05-20/total_return_price|44.37|2020-05-21/total_return_price|44|2020-05-22/total_return_price|44.04|2020-05-26/total_return_price|44.42|2020-05-27/total_return_price|42.88|2020-05-28/total_return_price|44.85|2020-05-29/total_return_price|33.27|2020-04-01/enterprise_value|1228.0529|2020-04-02/enterprise_value|1287.9951|2020-04-03/enterprise_value|1275.62|2020-04-06/enterprise_value|1406.4706|2020-04-07/enterprise_value|1350.0845|2020-04-08/enterprise_value|1436.2299|2020-04-09/enterprise_value|1532.1645|2020-04-13/enterprise_value|1484.393|2020-04-14/enterprise_value|1533.3393|2020-04-15/enterprise_value|1547.8273|2020-04-16/enterprise_value|1657.8585|2020-04-17/enterprise_value|1726.3833|2020-04-20/enterprise_value|1872.8304|2020-04-21/enterprise_value|1728.7327|2020-04-22/enterprise_value|1774.5464|2020-04-23/enterprise_value|1785.9019|2020-04-24/enterprise_value|1789.8216|2020-04-27/enterprise_value|1872.8187|2020-04-28/enterprise_value|1819.5753|2020-04-29/enterprise_value|1854.4184|2020-04-30/enterprise_value|1794.5195|2020-05-01/enterprise_value|1745.191|2020-05-04/enterprise_value|1696.6455|2020-05-05/enterprise_value|1748.7145|2020-05-06/enterprise_value|1802.3494|2020-05-07/enterprise_value|1877.9082|2020-05-08/enterprise_value|1805.4814|2020-05-11/enterprise_value|1960.5138|2020-05-12/enterprise_value|1921.7557|2020-05-13/enterprise_value|1735.7951|2020-05-14/enterprise_value|1469.1863|2020-05-15/enterprise_value|1511.8594|2020-05-18/enterprise_value|1588.5926|2020-05-19/enterprise_value|1502.4635|2020-05-20/enterprise_value|1476.2333|2020-05-21/enterprise_value|1461.7479|2020-05-22/enterprise_value|1463.3139|2020-05-26/enterprise_value|1478.1907|2020-05-27/enterprise_value|1417.9004|2020-05-28/enterprise_value|1495.0251|2020-05-29/enterprise_value|1041.6727
russ2000_2_0053|ARVN|202006|249.5819|242.697||12.9709||64.8001|33.7198|31.0803||197.7814|-419.5226||22.6184|-12.3879|-18.0406|4.0426|26.1053||6.584||0.0101|0|-10.5258|10.783|38.7399|-0.65||5.7477||8.8155|-25.2265|-25.2265|0.9496|33.54|33.54|1061.5002|34.15|2020-07-01/ev_revenues|23.1231|2020-07-02/ev_revenues|22.8997|2020-07-06/ev_revenues|22.9576|2020-07-07/ev_revenues|22.4943|2020-07-08/ev_revenues|22.9411|2020-07-09/ev_revenues|23.181|2020-07-10/ev_revenues|23.5367|2020-07-13/ev_revenues|23.1892|2020-07-14/ev_revenues|22.3537|2020-07-15/ev_revenues|24.1489|2020-07-16/ev_revenues|23.3299|2020-07-17/ev_revenues|24.9348|2020-07-20/ev_revenues|24.6784|2020-07-21/ev_revenues|23.9338|2020-07-22/ev_revenues|23.7352|2020-07-23/ev_revenues|23.2968|2020-07-24/ev_revenues|23.3562|2020-07-27/ev_revenues|23.7659|2020-07-28/ev_revenues|22.7208|2020-07-29/ev_revenues|22.4449|2020-07-30/ev_revenues|22.0018|2020-07-31/ev_revenues|21.2075|2020-08-03/ev_revenues|21.868|2020-08-04/ev_revenues|20.338|2020-08-05/ev_revenues|20.5135|2020-08-06/ev_revenues|19.5855|2020-08-07/ev_revenues|18.8832|2020-08-10/ev_revenues|19.2427|2020-08-11/ev_revenues|18.2311|2020-08-12/ev_revenues|17.9635|2020-08-13/ev_revenues|18.0053|2020-08-14/ev_revenues|17.186|2020-08-17/ev_revenues|17.7127|2020-08-18/ev_revenues|17.2445|2020-08-19/ev_revenues|16.9519|2020-08-20/ev_revenues|16.5255|2020-08-21/ev_revenues|16.1074|2020-08-24/ev_revenues|16.4252|2020-08-25/ev_revenues|16.1325|2020-08-26/ev_revenues|15.865|2020-08-27/ev_revenues|15.4302|2020-08-28/ev_revenues|15.2714|2020-08-31/ev_revenues|16.5673|2020-07-01/ev_free_cash_flow|-18.4431|2020-07-02/ev_free_cash_flow|-18.2649|2020-07-06/ev_free_cash_flow|-18.3111|2020-07-07/ev_free_cash_flow|-17.9416|2020-07-08/ev_free_cash_flow|-18.2979|2020-07-09/ev_free_cash_flow|-18.4893|2020-07-10/ev_free_cash_flow|-18.773|2020-07-13/ev_free_cash_flow|-18.4959|2020-07-14/ev_free_cash_flow|-17.8294|2020-07-15/ev_free_cash_flow|-19.2613|2020-07-16/ev_free_cash_flow|-18.608|2020-07-17/ev_free_cash_flow|-19.8881|2020-07-20/ev_free_cash_flow|-19.6836|2020-07-21/ev_free_cash_flow|-19.0897|2020-07-22/ev_free_cash_flow|-18.9314|2020-07-23/ev_free_cash_flow|-18.5816|2020-07-24/ev_free_cash_flow|-18.629|2020-07-27/ev_free_cash_flow|-18.9558|2020-07-28/ev_free_cash_flow|-18.1222|2020-07-29/ev_free_cash_flow|-17.9022|2020-07-30/ev_free_cash_flow|-17.5487|2020-07-31/ev_free_cash_flow|-16.9152|2020-08-03/ev_free_cash_flow|-17.442|2020-08-04/ev_free_cash_flow|-16.2217|2020-08-05/ev_free_cash_flow|-16.3617|2020-08-06/ev_free_cash_flow|-15.6215|2020-08-07/ev_free_cash_flow|-15.0613|2020-08-10/ev_free_cash_flow|-15.3481|2020-08-11/ev_free_cash_flow|-14.5412|2020-08-12/ev_free_cash_flow|-14.3278|2020-08-13/ev_free_cash_flow|-14.3612|2020-08-14/ev_free_cash_flow|-13.7076|2020-08-17/ev_free_cash_flow|-14.1278|2020-08-18/ev_free_cash_flow|-13.7543|2020-08-19/ev_free_cash_flow|-13.5209|2020-08-20/ev_free_cash_flow|-13.1808|2020-08-21/ev_free_cash_flow|-12.8474|2020-08-24/ev_free_cash_flow|-13.1008|2020-08-25/ev_free_cash_flow|-12.8674|2020-08-26/ev_free_cash_flow|-12.654|2020-08-27/ev_free_cash_flow|-12.3072|2020-08-28/ev_free_cash_flow|-12.1805|2020-08-31/ev_free_cash_flow|-13.2142|2020-07-01/ps_ratio|26.5801|2020-07-02/ps_ratio|26.37|2020-07-06/ps_ratio|26.4245|2020-07-07/ps_ratio|25.9886|2020-07-08/ps_ratio|26.4089|2020-07-09/ps_ratio|26.6346|2020-07-10/ps_ratio|26.9693|2020-07-13/ps_ratio|26.6424|2020-07-14/ps_ratio|25.8563|2020-07-15/ps_ratio|27.5453|2020-07-16/ps_ratio|26.7747|2020-07-17/ps_ratio|28.2847|2020-07-20/ps_ratio|28.0434|2020-07-21/ps_ratio|27.3429|2020-07-22/ps_ratio|27.1561|2020-07-23/ps_ratio|26.7436|2020-07-24/ps_ratio|26.5179|2020-07-27/ps_ratio|26.8992|2020-07-28/ps_ratio|25.9263|2020-07-29/ps_ratio|25.6695|2020-07-30/ps_ratio|25.257|2020-07-31/ps_ratio|24.5175|2020-08-03/ps_ratio|25.1324|2020-08-04/ps_ratio|23.7081|2020-08-05/ps_ratio|23.8715|2020-08-06/ps_ratio|23.0076|2020-08-07/ps_ratio|22.3538|2020-08-10/ps_ratio|22.6884|2020-08-11/ps_ratio|21.7467|2020-08-12/ps_ratio|21.4976|2020-08-13/ps_ratio|21.5365|2020-08-14/ps_ratio|20.7737|2020-08-17/ps_ratio|21.2641|2020-08-18/ps_ratio|20.8282|2020-08-19/ps_ratio|20.5558|2020-08-20/ps_ratio|20.1589|2020-08-21/ps_ratio|19.7697|2020-08-24/ps_ratio|20.0655|2020-08-25/ps_ratio|19.793|2020-08-26/ps_ratio|19.544|2020-08-27/ps_ratio|19.1392|2020-08-28/ps_ratio|18.9914|2020-08-31/ps_ratio|20.1978|2020-07-01/price_to_book_value|6.7038|2020-07-02/price_to_book_value|6.6508|2020-07-06/price_to_book_value|6.6645|2020-07-07/price_to_book_value|6.5546|2020-07-08/price_to_book_value|6.6606|2020-07-09/price_to_book_value|6.7175|2020-07-10/price_to_book_value|6.8019|2020-07-13/price_to_book_value|6.7195|2020-07-14/price_to_book_value|6.5212|2020-07-15/price_to_book_value|6.9472|2020-07-16/price_to_book_value|6.7528|2020-07-17/price_to_book_value|7.1337|2020-07-20/price_to_book_value|7.0728|2020-07-21/price_to_book_value|6.8961|2020-07-22/price_to_book_value|6.849|2020-07-23/price_to_book_value|6.745|2020-07-24/price_to_book_value|6.7591|2020-07-27/price_to_book_value|6.8563|2020-07-28/price_to_book_value|6.6083|2020-07-29/price_to_book_value|6.5428|2020-07-30/price_to_book_value|6.4377|2020-07-31/price_to_book_value|6.2492|2020-08-03/price_to_book_value|6.406|2020-08-04/price_to_book_value|6.0429|2020-08-05/price_to_book_value|6.0846|2020-08-06/price_to_book_value|5.8644|2020-08-07/price_to_book_value|5.6977|2020-08-10/price_to_book_value|5.783|2020-08-11/price_to_book_value|5.543|2020-08-12/price_to_book_value|5.4795|2020-08-13/price_to_book_value|5.4894|2020-08-14/price_to_book_value|5.295|2020-08-17/price_to_book_value|5.42|2020-08-18/price_to_book_value|5.3089|2020-08-19/price_to_book_value|5.2394|2020-08-20/price_to_book_value|5.1383|2020-08-21/price_to_book_value|5.0391|2020-08-24/price_to_book_value|5.1144|2020-08-25/price_to_book_value|5.045|2020-08-26/price_to_book_value|4.9815|2020-08-27/price_to_book_value|4.8784|2020-08-28/price_to_book_value|4.8407|2020-08-31/price_to_book_value|5.1482|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.5431|2020-07-31/percent_of_shares_outstanding|10.3014|2020-08-14/percent_of_shares_outstanding|9.5735|2020-08-31/percent_of_shares_outstanding|8.568|2020-07-01/price|34.15|2020-07-02/price|33.88|2020-07-06/price|33.95|2020-07-07/price|33.39|2020-07-08/price|33.93|2020-07-09/price|34.22|2020-07-10/price|34.65|2020-07-13/price|34.23|2020-07-14/price|33.22|2020-07-15/price|35.39|2020-07-16/price|34.4|2020-07-17/price|36.34|2020-07-20/price|36.03|2020-07-21/price|35.13|2020-07-22/price|34.89|2020-07-23/price|34.36|2020-07-24/price|34.07|2020-07-27/price|34.56|2020-07-28/price|33.31|2020-07-29/price|32.98|2020-07-30/price|32.45|2020-07-31/price|31.5|2020-08-03/price|32.29|2020-08-04/price|30.46|2020-08-05/price|30.67|2020-08-06/price|29.56|2020-08-07/price|28.72|2020-08-10/price|29.15|2020-08-11/price|27.94|2020-08-12/price|27.62|2020-08-13/price|27.67|2020-08-14/price|26.69|2020-08-17/price|27.32|2020-08-18/price|26.76|2020-08-19/price|26.41|2020-08-20/price|25.9|2020-08-21/price|25.4|2020-08-24/price|25.78|2020-08-25/price|25.43|2020-08-26/price|25.11|2020-08-27/price|24.59|2020-08-28/price|24.4|2020-08-31/price|25.95|2020-07-01/total_return_price|34.15|2020-07-02/total_return_price|33.88|2020-07-06/total_return_price|33.95|2020-07-07/total_return_price|33.39|2020-07-08/total_return_price|33.93|2020-07-09/total_return_price|34.22|2020-07-10/total_return_price|34.65|2020-07-13/total_return_price|34.23|2020-07-14/total_return_price|33.22|2020-07-15/total_return_price|35.39|2020-07-16/total_return_price|34.4|2020-07-17/total_return_price|36.34|2020-07-20/total_return_price|36.03|2020-07-21/total_return_price|35.13|2020-07-22/total_return_price|34.89|2020-07-23/total_return_price|34.36|2020-07-24/total_return_price|34.07|2020-07-27/total_return_price|34.56|2020-07-28/total_return_price|33.31|2020-07-29/total_return_price|32.98|2020-07-30/total_return_price|32.45|2020-07-31/total_return_price|31.5|2020-08-03/total_return_price|32.29|2020-08-04/total_return_price|30.46|2020-08-05/total_return_price|30.67|2020-08-06/total_return_price|29.56|2020-08-07/total_return_price|28.72|2020-08-10/total_return_price|29.15|2020-08-11/total_return_price|27.94|2020-08-12/total_return_price|27.62|2020-08-13/total_return_price|27.67|2020-08-14/total_return_price|26.69|2020-08-17/total_return_price|27.32|2020-08-18/total_return_price|26.76|2020-08-19/total_return_price|26.41|2020-08-20/total_return_price|25.9|2020-08-21/total_return_price|25.4|2020-08-24/total_return_price|25.78|2020-08-25/total_return_price|25.43|2020-08-26/total_return_price|25.11|2020-08-27/total_return_price|24.59|2020-08-28/total_return_price|24.4|2020-08-31/total_return_price|25.95|2020-07-01/enterprise_value|1085.1836|2020-07-02/enterprise_value|1074.7008|2020-07-06/enterprise_value|1077.4186|2020-07-07/enterprise_value|1055.6765|2020-07-08/enterprise_value|1076.6421|2020-07-09/enterprise_value|1087.9014|2020-07-10/enterprise_value|1104.5962|2020-07-13/enterprise_value|1088.2896|2020-07-14/enterprise_value|1049.0762|2020-07-15/enterprise_value|1133.3269|2020-07-16/enterprise_value|1094.8899|2020-07-17/enterprise_value|1170.2108|2020-07-20/enterprise_value|1158.175|2020-07-21/enterprise_value|1123.2323|2020-07-22/enterprise_value|1113.9143|2020-07-23/enterprise_value|1093.3369|2020-07-24/enterprise_value|1096.1247|2020-07-27/enterprise_value|1115.351|2020-07-28/enterprise_value|1066.3042|2020-07-29/enterprise_value|1053.3558|2020-07-30/enterprise_value|1032.5599|2020-07-31/enterprise_value|995.2843|2020-08-03/enterprise_value|1026.2819|2020-08-04/enterprise_value|954.4773|2020-08-05/enterprise_value|962.7172|2020-08-06/enterprise_value|919.1635|2020-08-07/enterprise_value|886.204|2020-08-10/enterprise_value|903.0762|2020-08-11/enterprise_value|855.5988|2020-08-12/enterprise_value|843.0428|2020-08-13/enterprise_value|845.0047|2020-08-14/enterprise_value|806.5519|2020-08-17/enterprise_value|831.2715|2020-08-18/enterprise_value|809.2985|2020-08-19/enterprise_value|795.5654|2020-08-20/enterprise_value|775.5543|2020-08-21/enterprise_value|755.9355|2020-08-24/enterprise_value|770.8458|2020-08-25/enterprise_value|757.1127|2020-08-26/enterprise_value|744.5567|2020-08-27/enterprise_value|724.1532|2020-08-28/enterprise_value|716.698|2020-08-31/enterprise_value|777.5162
russ2000_2_0053|ARVN|202009|||||||||||||14.6109||-11.6537||18.3765||4.6839|||0||14.4561||||||||||23.61|23.61|685.7004|24.33|2020-10-01/ev_revenues|15.2129|2020-10-02/ev_revenues|15.0373|2020-10-05/ev_revenues|15.5055|2020-10-06/ev_revenues|15.2463|2020-10-07/ev_revenues|16.0656|2020-10-08/ev_revenues|16.7345|2020-10-09/ev_revenues|15.9904|2020-10-12/ev_revenues|15.6727|2020-10-13/ev_revenues|16.9602|2020-10-14/ev_revenues|15.9486|2020-10-15/ev_revenues|14.9035|2020-10-16/ev_revenues|14.845|2020-10-19/ev_revenues|13.4487|2020-10-20/ev_revenues|12.4037|2020-10-21/ev_revenues|11.7515|2020-10-22/ev_revenues|12.0692|2020-10-01/ev_free_cash_flow|-12.1339|2020-10-02/ev_free_cash_flow|-11.9938|2020-10-05/ev_free_cash_flow|-12.3673|2020-10-06/ev_free_cash_flow|-12.1605|2020-10-07/ev_free_cash_flow|-12.814|2020-10-08/ev_free_cash_flow|-13.3475|2020-10-09/ev_free_cash_flow|-12.754|2020-10-12/ev_free_cash_flow|-12.5006|2020-10-13/ev_free_cash_flow|-13.5276|2020-10-14/ev_free_cash_flow|-12.7207|2020-10-15/ev_free_cash_flow|-11.8871|2020-10-16/ev_free_cash_flow|-11.8404|2020-10-19/ev_free_cash_flow|-10.7268|2020-10-20/ev_free_cash_flow|-9.8932|2020-10-21/ev_free_cash_flow|-9.3731|2020-10-22/ev_free_cash_flow|-9.6265|2020-10-01/ps_ratio|18.9369|2020-10-02/ps_ratio|18.7734|2020-10-05/ps_ratio|19.2093|2020-10-06/ps_ratio|18.968|2020-10-07/ps_ratio|19.7308|2020-10-08/ps_ratio|20.3534|2020-10-09/ps_ratio|19.6607|2020-10-12/ps_ratio|19.365|2020-10-13/ps_ratio|20.5636|2020-10-14/ps_ratio|19.6218|2020-10-15/ps_ratio|18.6489|2020-10-16/ps_ratio|18.5944|2020-10-19/ps_ratio|17.2946|2020-10-20/ps_ratio|16.3217|2020-10-21/ps_ratio|15.7146|2020-10-22/ps_ratio|16.0103|2020-10-23/ps_ratio|16.3528|2020-10-01/price_to_book_value|4.8268|2020-10-02/price_to_book_value|4.7851|2020-10-05/price_to_book_value|4.8962|2020-10-06/price_to_book_value|4.8347|2020-10-07/price_to_book_value|5.0291|2020-10-08/price_to_book_value|5.1879|2020-10-09/price_to_book_value|5.0113|2020-10-12/price_to_book_value|4.9359|2020-10-13/price_to_book_value|5.2414|2020-10-14/price_to_book_value|5.0014|2020-10-15/price_to_book_value|4.7534|2020-10-16/price_to_book_value|4.7395|2020-10-19/price_to_book_value|4.4082|2020-10-20/price_to_book_value|4.1602|2020-10-21/price_to_book_value|4.0055|2020-10-22/price_to_book_value|4.0808|2020-10-23/price_to_book_value|4.1681|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|24.33|2020-10-02/price|24.12|2020-10-05/price|24.68|2020-10-06/price|24.37|2020-10-07/price|25.35|2020-10-08/price|26.15|2020-10-09/price|25.26|2020-10-12/price|24.88|2020-10-13/price|26.42|2020-10-14/price|25.21|2020-10-15/price|23.96|2020-10-16/price|23.89|2020-10-19/price|22.22|2020-10-20/price|20.97|2020-10-21/price|20.19|2020-10-22/price|20.57|2020-10-23/price|21.01|2020-10-01/total_return_price|24.33|2020-10-02/total_return_price|24.12|2020-10-05/total_return_price|24.68|2020-10-06/total_return_price|24.37|2020-10-07/total_return_price|25.35|2020-10-08/total_return_price|26.15|2020-10-09/total_return_price|25.26|2020-10-12/total_return_price|24.88|2020-10-13/total_return_price|26.42|2020-10-14/total_return_price|25.21|2020-10-15/total_return_price|23.96|2020-10-16/total_return_price|23.89|2020-10-19/total_return_price|22.22|2020-10-20/total_return_price|20.97|2020-10-21/total_return_price|20.19|2020-10-22/total_return_price|20.57|2020-10-23/total_return_price|21.01|2020-10-01/enterprise_value|713.9514|2020-10-02/enterprise_value|705.7115|2020-10-05/enterprise_value|727.6845|2020-10-06/enterprise_value|715.5209|2020-10-07/enterprise_value|753.9737|2020-10-08/enterprise_value|785.3637|2020-10-09/enterprise_value|750.4423|2020-10-12/enterprise_value|735.532|2020-10-13/enterprise_value|795.9578|2020-10-14/enterprise_value|748.4804|2020-10-15/enterprise_value|699.4335|2020-10-16/enterprise_value|696.6869|2020-10-19/enterprise_value|631.1603|2020-10-20/enterprise_value|582.1134|2020-10-21/enterprise_value|551.5082|2020-10-22/enterprise_value|566.4184