russ2000_2_0050|ARLO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0050|ARLO|Long Name|Arlo Technologies Inc Total Current Assets (Quarterly) (USD)|Arlo Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Arlo Technologies Inc Inventories (Quarterly) (USD)|Arlo Technologies Inc Net PP&E (Quarterly) (USD)|Arlo Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Arlo Technologies Inc Total Liabilities (Quarterly) (USD)|Arlo Technologies Inc Total Current Liabilities (Quarterly) (USD)|Arlo Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Arlo Technologies Inc Total Deposits (Quarterly) (USD)|Arlo Technologies Inc Book Value (Quarterly) (USD)|Arlo Technologies Inc Retained Earnings (Quarterly) (USD)|Arlo Technologies Inc Treasury Stock (Quarterly) (USD)|Arlo Technologies Inc EV to Revenues|Arlo Technologies Inc EV to Earnings|Arlo Technologies Inc EV to Free Cash Flow|Arlo Technologies Inc EV to Assets (Quarterly)|Arlo Technologies Inc PS Ratio|Arlo Technologies Inc PE Ratio|Arlo Technologies Inc Price to Book Value|Arlo Technologies Inc PEG Ratio|Arlo Technologies Inc Debt to Equity Ratio|Arlo Technologies Inc Dividend Yield|Arlo Technologies Inc Shareholder Yield (TTM)|Arlo Technologies Inc Percent of Shares Outstanding Short|Arlo Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Arlo Technologies Inc EPS Diluted (Quarterly) (USD)|Arlo Technologies Inc Dividend Per Share (Quarterly) (USD)|Arlo Technologies Inc Revenue (Quarterly) (USD)|Arlo Technologies Inc Gross Profit (Quarterly) (USD)|Arlo Technologies Inc SG&A Expense (Quarterly) (USD)|Arlo Technologies Inc Pre-Tax Income (Quarterly) (USD)|Arlo Technologies Inc Net Income (Quarterly) (USD)|Arlo Technologies Inc Net Interest Income (Quarterly) (USD)|Arlo Technologies Inc Price (USD)|Arlo Technologies Inc Total Return Price (USD)|Arlo Technologies Inc Enterprise Value (USD)||
russ2000_2_0050|ARLO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0050|ARLO|201703|||||||||||||||||||||||||72.715|0.0003||61.803|16.353|8.466|0.243|0.024||||||
russ2000_2_0050|ARLO|201706|||||||||||||||||||||||||72.715|-0.0296||79.194|16.712|10.707|-2.015|-2.152||||||
russ2000_2_0050|ARLO|201709|||||||||||||||||||||||||72.715|0.0827||104.887|28.352|14.32|6.459|6.014|0|||||
russ2000_2_0050|ARLO|201712|243.758|0.108|82.952|3.883|19.986|144.401|130.88|13.521||125.419|0||||||||||0||||72.715|0.0366||124.774|29.817|15.943|2.99|2.663|0|||||
russ2000_2_0050|ARLO|201803|209.77|0.178|103.849|3.668|19.605|142.814|127.869|14.945||92.937|||||||||||0||||72.715|-0.0738||100.638|29.053|16.09|-5.044|-5.363|0|||||
russ2000_2_0050|ARLO|201806|241.014|0.133|123.195|12.389|19.223|164.623|147.837|16.786||111.443|||||||||||0||||72.715|-0.2451||110.948|28.294|19.386|-17.534|-17.822|0||||22.1|2018-08-03/ev_revenues|3.6417|2018-08-06/ev_revenues|3.4439|2018-08-07/ev_revenues|3.2873|2018-08-08/ev_revenues|3.4324|2018-08-09/ev_revenues|3.1555|2018-08-10/ev_revenues|3.3137|2018-08-13/ev_revenues|3.1621|2018-08-14/ev_revenues|3.172|2018-08-15/ev_revenues|3.2396|2018-08-16/ev_revenues|3.2989|2018-08-17/ev_revenues|3.2607|2018-08-20/ev_revenues|3.3146|2018-08-21/ev_revenues|3.4744|2018-08-22/ev_revenues|3.6141|2018-08-23/ev_revenues|3.8244|2018-08-24/ev_revenues|3.821|2018-08-27/ev_revenues|3.8833|2018-08-28/ev_revenues|3.5131|2018-08-29/ev_revenues|3.2035|2018-08-30/ev_revenues|3.328|2018-08-31/ev_revenues|3.3196|2018-08-03/ev_free_cash_flow|-44.4636|2018-08-06/ev_free_cash_flow|-42.049|2018-08-07/ev_free_cash_flow|-40.1376|2018-08-08/ev_free_cash_flow|-41.9082|2018-08-09/ev_free_cash_flow|-38.5279|2018-08-10/ev_free_cash_flow|-40.4595|2018-08-13/ev_free_cash_flow|-38.6084|2018-08-14/ev_free_cash_flow|-38.7291|2018-08-15/ev_free_cash_flow|-39.5541|2018-08-16/ev_free_cash_flow|-40.2784|2018-08-17/ev_free_cash_flow|-39.8123|2018-08-20/ev_free_cash_flow|-40.4698|2018-08-21/ev_free_cash_flow|-42.4215|2018-08-22/ev_free_cash_flow|-44.1268|2018-08-23/ev_free_cash_flow|-46.6949|2018-08-24/ev_free_cash_flow|-46.6538|2018-08-27/ev_free_cash_flow|-47.4139|2018-08-28/ev_free_cash_flow|-42.8941|2018-08-29/ev_free_cash_flow|-39.1138|2018-08-30/ev_free_cash_flow|-40.6341|2018-08-31/ev_free_cash_flow|-40.5314|2018-08-03/ps_ratio|3.642|2018-08-06/ps_ratio|3.4442|2018-08-07/ps_ratio|3.2876|2018-08-08/ps_ratio|3.4327|2018-08-09/ps_ratio|3.1558|2018-08-10/ps_ratio|3.314|2018-08-13/ps_ratio|3.1624|2018-08-14/ps_ratio|3.1723|2018-08-15/ps_ratio|3.2399|2018-08-16/ps_ratio|3.2992|2018-08-17/ps_ratio|3.1937|2018-08-20/ps_ratio|3.2464|2018-08-21/ps_ratio|3.403|2018-08-22/ps_ratio|3.5398|2018-08-23/ps_ratio|3.7458|2018-08-24/ps_ratio|3.7425|2018-08-27/ps_ratio|3.8035|2018-08-28/ps_ratio|3.4409|2018-08-29/ps_ratio|3.1377|2018-08-30/ps_ratio|3.2596|2018-08-31/ps_ratio|3.2514|2018-08-03/price_to_book_value|14.4199|2018-08-06/price_to_book_value|13.637|2018-08-07/price_to_book_value|13.0171|2018-08-08/price_to_book_value|13.5913|2018-08-09/price_to_book_value|12.4951|2018-08-10/price_to_book_value|13.1215|2018-08-13/price_to_book_value|12.5212|2018-08-14/price_to_book_value|12.5604|2018-08-15/price_to_book_value|12.8279|2018-08-16/price_to_book_value|13.0628|2018-08-17/price_to_book_value|12.9116|2018-08-20/price_to_book_value|13.1248|2018-08-21/price_to_book_value|13.7577|2018-08-22/price_to_book_value|14.3107|2018-08-23/price_to_book_value|15.1435|2018-08-24/price_to_book_value|15.1302|2018-08-27/price_to_book_value|15.3767|2018-08-28/price_to_book_value|13.911|2018-08-29/price_to_book_value|12.6851|2018-08-30/price_to_book_value|13.1781|2018-08-31/price_to_book_value|13.1448|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-08-15/percent_of_shares_outstanding|6.0297|2018-08-31/percent_of_shares_outstanding|6.2643|2018-08-03/price|22.1|2018-08-06/price|20.9|2018-08-07/price|19.95|2018-08-08/price|20.83|2018-08-09/price|19.15|2018-08-10/price|20.11|2018-08-13/price|19.19|2018-08-14/price|19.25|2018-08-15/price|19.66|2018-08-16/price|20.02|2018-08-17/price|19.38|2018-08-20/price|19.7|2018-08-21/price|20.65|2018-08-22/price|21.48|2018-08-23/price|22.73|2018-08-24/price|22.71|2018-08-27/price|23.08|2018-08-28/price|20.88|2018-08-29/price|19.04|2018-08-30/price|19.78|2018-08-31/price|19.73|2018-08-03/total_return_price|22.1|2018-08-06/total_return_price|20.9|2018-08-07/total_return_price|19.95|2018-08-08/total_return_price|20.83|2018-08-09/total_return_price|19.15|2018-08-10/total_return_price|20.11|2018-08-13/total_return_price|19.19|2018-08-14/total_return_price|19.25|2018-08-15/total_return_price|19.66|2018-08-16/total_return_price|20.02|2018-08-17/total_return_price|19.38|2018-08-20/total_return_price|19.7|2018-08-21/total_return_price|20.65|2018-08-22/total_return_price|21.48|2018-08-23/total_return_price|22.73|2018-08-24/total_return_price|22.71|2018-08-27/total_return_price|23.08|2018-08-28/total_return_price|20.88|2018-08-29/total_return_price|19.04|2018-08-30/total_return_price|19.78|2018-08-31/total_return_price|19.73|2018-08-03/enterprise_value|1606.8685|2018-08-06/enterprise_value|1519.6105|2018-08-07/enterprise_value|1450.5312|2018-08-08/enterprise_value|1514.5204|2018-08-09/enterprise_value|1392.3592|2018-08-10/enterprise_value|1462.1656|2018-08-13/enterprise_value|1395.2678|2018-08-14/enterprise_value|1399.6308|2018-08-15/enterprise_value|1429.4439|2018-08-16/enterprise_value|1455.6213|2018-08-17/enterprise_value|1438.7777|2018-08-20/enterprise_value|1462.5368|2018-08-21/enterprise_value|1533.0717|2018-08-22/enterprise_value|1594.6969|2018-08-23/enterprise_value|1687.5059|2018-08-24/enterprise_value|1686.0209|2018-08-27/enterprise_value|1713.4924|2018-08-28/enterprise_value|1550.1485|2018-08-29/enterprise_value|1413.5337|2018-08-30/enterprise_value|1468.4766|2018-08-31/enterprise_value|1464.7643
russ2000_2_0050|ARLO|201809|474.561|187.846|132.479|39.61|18.842|237.502|196.383|41.119||305.709|-6.776||1.9025|-26.3573|-9.6189|1.6374|2.2326||||0|0|-16.0949|10.4363|69.6|-0.19||131.174|29.747|21.2|-13.002|-13.225|0.503|14.51|14.51|889.4809|14.52|2018-10-01/ev_revenues|1.9041|2018-10-02/ev_revenues|1.7834|2018-10-03/ev_revenues|1.7072|2018-10-04/ev_revenues|1.7262|2018-10-05/ev_revenues|1.7056|2018-10-08/ev_revenues|1.669|2018-10-09/ev_revenues|1.7056|2018-10-10/ev_revenues|1.6436|2018-10-11/ev_revenues|1.6198|2018-10-12/ev_revenues|1.6008|2018-10-15/ev_revenues|1.6214|2018-10-16/ev_revenues|1.6389|2018-10-17/ev_revenues|1.5229|2018-10-18/ev_revenues|1.5214|2018-10-19/ev_revenues|1.4975|2018-10-22/ev_revenues|1.6071|2018-10-23/ev_revenues|1.7357|2018-10-24/ev_revenues|1.8247|2018-10-25/ev_revenues|1.8946|2018-10-26/ev_revenues|1.6119|2018-10-29/ev_revenues|1.6754|2018-10-30/ev_revenues|1.5928|2018-10-31/ev_revenues|1.7564|2018-11-01/ev_revenues|1.7945|2018-11-02/ev_revenues|1.6484|2018-11-05/ev_revenues|1.6484|2018-11-06/ev_revenues|1.758|2018-11-07/ev_revenues|1.7754|2018-11-08/ev_revenues|1.7882|2018-11-09/ev_revenues|1.6182|2018-11-12/ev_revenues|1.6611|2018-11-13/ev_revenues|1.7294|2018-11-14/ev_revenues|1.6738|2018-11-15/ev_revenues|1.7453|2018-11-16/ev_revenues|1.7072|2018-11-19/ev_revenues|1.6579|2018-11-20/ev_revenues|1.5881|2018-11-21/ev_revenues|1.5754|2018-11-23/ev_revenues|1.5595|2018-11-26/ev_revenues|1.6071|2018-11-27/ev_revenues|1.5658|2018-11-28/ev_revenues|1.5658|2018-11-29/ev_revenues|1.5166|2018-11-30/ev_revenues|1.5087|2018-10-01/ev_free_cash_flow|-9.627|2018-10-02/ev_free_cash_flow|-9.0167|2018-10-03/ev_free_cash_flow|-8.6313|2018-10-04/ev_free_cash_flow|-8.7277|2018-10-05/ev_free_cash_flow|-8.6233|2018-10-08/ev_free_cash_flow|-8.4386|2018-10-09/ev_free_cash_flow|-8.6233|2018-10-10/ev_free_cash_flow|-8.3102|2018-10-11/ev_free_cash_flow|-8.1897|2018-10-12/ev_free_cash_flow|-8.0934|2018-10-15/ev_free_cash_flow|-8.1978|2018-10-16/ev_free_cash_flow|-8.2861|2018-10-17/ev_free_cash_flow|-7.7|2018-10-18/ev_free_cash_flow|-7.6919|2018-10-19/ev_free_cash_flow|-7.5715|2018-10-22/ev_free_cash_flow|-8.1255|2018-10-23/ev_free_cash_flow|-8.7759|2018-10-24/ev_free_cash_flow|-9.2255|2018-10-25/ev_free_cash_flow|-9.5788|2018-10-26/ev_free_cash_flow|-8.1496|2018-10-29/ev_free_cash_flow|-8.4708|2018-10-30/ev_free_cash_flow|-8.0532|2018-10-31/ev_free_cash_flow|-8.8802|2018-11-01/ev_free_cash_flow|-9.0729|2018-11-02/ev_free_cash_flow|-8.3343|2018-11-05/ev_free_cash_flow|-8.3343|2018-11-06/ev_free_cash_flow|-8.8883|2018-11-07/ev_free_cash_flow|-8.9766|2018-11-08/ev_free_cash_flow|-9.0408|2018-11-09/ev_free_cash_flow|-8.1817|2018-11-12/ev_free_cash_flow|-8.3985|2018-11-13/ev_free_cash_flow|-8.7437|2018-11-14/ev_free_cash_flow|-8.4627|2018-11-15/ev_free_cash_flow|-8.824|2018-11-16/ev_free_cash_flow|-8.6313|2018-11-19/ev_free_cash_flow|-8.3824|2018-11-20/ev_free_cash_flow|-8.0291|2018-11-21/ev_free_cash_flow|-7.9649|2018-11-23/ev_free_cash_flow|-7.8846|2018-11-26/ev_free_cash_flow|-8.1255|2018-11-27/ev_free_cash_flow|-7.9167|2018-11-28/ev_free_cash_flow|-7.9167|2018-11-29/ev_free_cash_flow|-7.6678|2018-11-30/ev_free_cash_flow|-7.6277|2018-10-01/ps_ratio|2.2341|2018-10-02/ps_ratio|2.1172|2018-10-03/ps_ratio|2.0433|2018-10-04/ps_ratio|2.0618|2018-10-05/ps_ratio|2.0418|2018-10-08/ps_ratio|2.0064|2018-10-09/ps_ratio|2.0418|2018-10-10/ps_ratio|1.9818|2018-10-11/ps_ratio|1.9587|2018-10-12/ps_ratio|1.9402|2018-10-15/ps_ratio|1.9602|2018-10-16/ps_ratio|1.9771|2018-10-17/ps_ratio|1.8648|2018-10-18/ps_ratio|1.8633|2018-10-19/ps_ratio|1.8402|2018-10-22/ps_ratio|1.9464|2018-10-23/ps_ratio|2.071|2018-10-24/ps_ratio|2.1572|2018-10-25/ps_ratio|2.2249|2018-10-26/ps_ratio|1.951|2018-10-29/ps_ratio|2.0125|2018-10-30/ps_ratio|1.9325|2018-10-31/ps_ratio|2.091|2018-11-01/ps_ratio|2.1279|2018-11-02/ps_ratio|1.9864|2018-11-05/ps_ratio|1.9864|2018-11-06/ps_ratio|2.0925|2018-11-07/ps_ratio|2.1095|2018-11-08/ps_ratio|2.1218|2018-11-09/ps_ratio|1.9571|2018-11-12/ps_ratio|1.9987|2018-11-13/ps_ratio|2.0648|2018-11-14/ps_ratio|2.011|2018-11-15/ps_ratio|2.0802|2018-11-16/ps_ratio|2.0433|2018-11-19/ps_ratio|1.9956|2018-11-20/ps_ratio|1.9279|2018-11-21/ps_ratio|1.9156|2018-11-23/ps_ratio|1.9002|2018-11-26/ps_ratio|1.9464|2018-11-27/ps_ratio|1.9064|2018-11-28/ps_ratio|1.9064|2018-11-29/ps_ratio|1.8587|2018-11-30/ps_ratio|1.851|2018-10-01/price_to_book_value|3.5265|2018-10-02/price_to_book_value|3.3419|2018-10-03/price_to_book_value|3.2253|2018-10-04/price_to_book_value|3.2544|2018-10-05/price_to_book_value|3.2229|2018-10-08/price_to_book_value|3.167|2018-10-09/price_to_book_value|3.2229|2018-10-10/price_to_book_value|3.1282|2018-10-11/price_to_book_value|3.0917|2018-10-12/price_to_book_value|3.0626|2018-10-15/price_to_book_value|3.0941|2018-10-16/price_to_book_value|3.1209|2018-10-17/price_to_book_value|2.9436|2018-10-18/price_to_book_value|2.9411|2018-10-19/price_to_book_value|2.9047|2018-10-22/price_to_book_value|3.0723|2018-10-23/price_to_book_value|3.269|2018-10-24/price_to_book_value|3.405|2018-10-25/price_to_book_value|3.5119|2018-10-26/price_to_book_value|3.0796|2018-10-29/price_to_book_value|3.1767|2018-10-30/price_to_book_value|3.0504|2018-10-31/price_to_book_value|3.3006|2018-11-01/price_to_book_value|3.3589|2018-11-02/price_to_book_value|3.1354|2018-11-05/price_to_book_value|3.1354|2018-11-06/price_to_book_value|3.303|2018-11-07/price_to_book_value|3.3297|2018-11-08/price_to_book_value|3.3492|2018-11-09/price_to_book_value|3.0893|2018-11-12/price_to_book_value|3.1549|2018-11-13/price_to_book_value|3.2593|2018-11-14/price_to_book_value|3.1743|2018-11-15/price_to_book_value|3.2836|2018-11-16/price_to_book_value|3.2253|2018-11-19/price_to_book_value|3.15|2018-11-20/price_to_book_value|3.0431|2018-11-21/price_to_book_value|3.0237|2018-11-23/price_to_book_value|2.9994|2018-11-26/price_to_book_value|3.0723|2018-11-27/price_to_book_value|3.0091|2018-11-28/price_to_book_value|3.0091|2018-11-29/price_to_book_value|2.9339|2018-11-30/price_to_book_value|2.9217|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|11.4478|2018-10-31/percent_of_shares_outstanding|10.671|2018-11-15/percent_of_shares_outstanding|11.2249|2018-11-30/percent_of_shares_outstanding|11.7388|2018-10-01/price|14.52|2018-10-02/price|13.76|2018-10-03/price|13.28|2018-10-04/price|13.4|2018-10-05/price|13.27|2018-10-08/price|13.04|2018-10-09/price|13.27|2018-10-10/price|12.88|2018-10-11/price|12.73|2018-10-12/price|12.61|2018-10-15/price|12.74|2018-10-16/price|12.85|2018-10-17/price|12.12|2018-10-18/price|12.11|2018-10-19/price|11.96|2018-10-22/price|12.65|2018-10-23/price|13.46|2018-10-24/price|14.02|2018-10-25/price|14.46|2018-10-26/price|12.68|2018-10-29/price|13.08|2018-10-30/price|12.56|2018-10-31/price|13.59|2018-11-01/price|13.83|2018-11-02/price|12.91|2018-11-05/price|12.91|2018-11-06/price|13.6|2018-11-07/price|13.71|2018-11-08/price|13.79|2018-11-09/price|12.72|2018-11-12/price|12.99|2018-11-13/price|13.42|2018-11-14/price|13.07|2018-11-15/price|13.52|2018-11-16/price|13.28|2018-11-19/price|12.97|2018-11-20/price|12.53|2018-11-21/price|12.45|2018-11-23/price|12.35|2018-11-26/price|12.65|2018-11-27/price|12.39|2018-11-28/price|12.39|2018-11-29/price|12.08|2018-11-30/price|12.03|2018-10-01/total_return_price|14.52|2018-10-02/total_return_price|13.76|2018-10-03/total_return_price|13.28|2018-10-04/total_return_price|13.4|2018-10-05/total_return_price|13.27|2018-10-08/total_return_price|13.04|2018-10-09/total_return_price|13.27|2018-10-10/total_return_price|12.88|2018-10-11/total_return_price|12.73|2018-10-12/total_return_price|12.61|2018-10-15/total_return_price|12.74|2018-10-16/total_return_price|12.85|2018-10-17/total_return_price|12.12|2018-10-18/total_return_price|12.11|2018-10-19/total_return_price|11.96|2018-10-22/total_return_price|12.65|2018-10-23/total_return_price|13.46|2018-10-24/total_return_price|14.02|2018-10-25/total_return_price|14.46|2018-10-26/total_return_price|12.68|2018-10-29/total_return_price|13.08|2018-10-30/total_return_price|12.56|2018-10-31/total_return_price|13.59|2018-11-01/total_return_price|13.83|2018-11-02/total_return_price|12.91|2018-11-05/total_return_price|12.91|2018-11-06/total_return_price|13.6|2018-11-07/total_return_price|13.71|2018-11-08/total_return_price|13.79|2018-11-09/total_return_price|12.72|2018-11-12/total_return_price|12.99|2018-11-13/total_return_price|13.42|2018-11-14/total_return_price|13.07|2018-11-15/total_return_price|13.52|2018-11-16/total_return_price|13.28|2018-11-19/total_return_price|12.97|2018-11-20/total_return_price|12.53|2018-11-21/total_return_price|12.45|2018-11-23/total_return_price|12.35|2018-11-26/total_return_price|12.65|2018-11-27/total_return_price|12.39|2018-11-28/total_return_price|12.39|2018-11-29/total_return_price|12.08|2018-11-30/total_return_price|12.03|2018-10-01/enterprise_value|890.2233|2018-10-02/enterprise_value|833.7955|2018-10-03/enterprise_value|798.1568|2018-10-04/enterprise_value|807.0665|2018-10-05/enterprise_value|797.4143|2018-10-08/enterprise_value|780.3375|2018-10-09/enterprise_value|797.4143|2018-10-10/enterprise_value|768.4579|2018-10-11/enterprise_value|757.3209|2018-10-12/enterprise_value|748.4112|2018-10-15/enterprise_value|758.0633|2018-10-16/enterprise_value|766.2305|2018-10-17/enterprise_value|712.0301|2018-10-18/enterprise_value|711.2876|2018-10-19/enterprise_value|700.1505|2018-10-22/enterprise_value|751.3811|2018-10-23/enterprise_value|811.5213|2018-10-24/enterprise_value|853.0997|2018-10-25/enterprise_value|885.7685|2018-10-26/enterprise_value|753.6085|2018-10-29/enterprise_value|783.3074|2018-10-30/enterprise_value|744.6988|2018-10-31/enterprise_value|821.1734|2018-11-01/enterprise_value|838.9928|2018-11-02/enterprise_value|770.6854|2018-11-05/enterprise_value|770.6854|2018-11-06/enterprise_value|821.9159|2018-11-07/enterprise_value|830.0831|2018-11-08/enterprise_value|836.0229|2018-11-09/enterprise_value|756.5784|2018-11-12/enterprise_value|776.6251|2018-11-13/enterprise_value|808.5514|2018-11-14/enterprise_value|782.5649|2018-11-15/enterprise_value|815.9761|2018-11-16/enterprise_value|798.1568|2018-11-19/enterprise_value|775.1402|2018-11-20/enterprise_value|742.4714|2018-11-21/enterprise_value|736.5316|2018-11-23/enterprise_value|729.1069|2018-11-26/enterprise_value|751.3811|2018-11-27/enterprise_value|732.0768|2018-11-28/enterprise_value|732.0768|2018-11-29/enterprise_value|709.0602|2018-11-30/enterprise_value|705.3478
russ2000_2_0050|ARLO|201812|515.474|201.027|124.791|49.428|18.461|326.444|281.99|44.454||269.502|-45.849||1.1614|-7.1534|-13.7213|0.9061|1.5528||2.7495||0|0|-23.4005|11.0748|74.323|-0.43||122.158|4.981|24.126|-39.131|-39.073|0.736|9.98|9.98|539.9601|10.12|2019-01-02/ev_revenues|1.1838|2019-01-03/ev_revenues|1.0241|2019-01-04/ev_revenues|1.0049|2019-01-07/ev_revenues|0.973|2019-01-08/ev_revenues|0.8867|2019-01-09/ev_revenues|0.8053|2019-01-10/ev_revenues|0.8149|2019-01-11/ev_revenues|0.8292|2019-01-14/ev_revenues|0.7286|2019-01-15/ev_revenues|0.7622|2019-01-16/ev_revenues|0.7973|2019-01-17/ev_revenues|0.826|2019-01-18/ev_revenues|0.7717|2019-01-22/ev_revenues|0.7685|2019-01-23/ev_revenues|0.735|2019-01-24/ev_revenues|0.6919|2019-01-25/ev_revenues|0.6536|2019-01-28/ev_revenues|0.6663|2019-01-29/ev_revenues|0.6999|2019-01-30/ev_revenues|0.6695|2019-01-31/ev_revenues|0.7158|2019-02-01/ev_revenues|0.7543|2019-02-04/ev_revenues|0.7128|2019-02-05/ev_revenues|0.7767|2019-02-06/ev_revenues|0.1841|2019-02-07/ev_revenues|0.1697|2019-02-08/ev_revenues|0.1522|2019-02-11/ev_revenues|0.1554|2019-02-12/ev_revenues|0.1554|2019-02-13/ev_revenues|0.1426|2019-02-14/ev_revenues|0.1681|2019-02-15/ev_revenues|0.1554|2019-02-19/ev_revenues|0.1586|2019-02-20/ev_revenues|0.1985|2019-02-21/ev_revenues|0.2161|2019-02-22/ev_revenues|0.2049|2019-02-25/ev_revenues|0.2049|2019-02-26/ev_revenues|0.2384|2019-02-27/ev_revenues|0.2256|2019-02-28/ev_revenues|0.2592|2019-01-02/ev_free_cash_flow|-13.9854|2019-01-03/ev_free_cash_flow|-12.0987|2019-01-04/ev_free_cash_flow|-11.8723|2019-01-07/ev_free_cash_flow|-11.4949|2019-01-08/ev_free_cash_flow|-10.4761|2019-01-09/ev_free_cash_flow|-9.5138|2019-01-10/ev_free_cash_flow|-9.627|2019-01-11/ev_free_cash_flow|-9.7969|2019-01-14/ev_free_cash_flow|-8.6082|2019-01-15/ev_free_cash_flow|-9.0044|2019-01-16/ev_free_cash_flow|-9.4195|2019-01-17/ev_free_cash_flow|-9.7591|2019-01-18/ev_free_cash_flow|-9.1176|2019-01-22/ev_free_cash_flow|-9.0799|2019-01-23/ev_free_cash_flow|-8.6837|2019-01-24/ev_free_cash_flow|-8.1743|2019-01-25/ev_free_cash_flow|-7.7214|2019-01-28/ev_free_cash_flow|-7.8724|2019-01-29/ev_free_cash_flow|-8.2686|2019-01-30/ev_free_cash_flow|-7.9101|2019-01-31/ev_free_cash_flow|-8.4573|2019-02-01/ev_free_cash_flow|-8.9116|2019-02-04/ev_free_cash_flow|-8.421|2019-02-05/ev_free_cash_flow|-9.1758|2019-02-06/ev_free_cash_flow|-2.1752|2019-02-07/ev_free_cash_flow|-2.0054|2019-02-08/ev_free_cash_flow|-1.7978|2019-02-11/ev_free_cash_flow|-1.8355|2019-02-12/ev_free_cash_flow|-1.8355|2019-02-13/ev_free_cash_flow|-1.6846|2019-02-14/ev_free_cash_flow|-1.9865|2019-02-15/ev_free_cash_flow|-1.8355|2019-02-19/ev_free_cash_flow|-1.8733|2019-02-20/ev_free_cash_flow|-2.345|2019-02-21/ev_free_cash_flow|-2.5526|2019-02-22/ev_free_cash_flow|-2.4205|2019-02-25/ev_free_cash_flow|-2.4205|2019-02-26/ev_free_cash_flow|-2.8168|2019-02-27/ev_free_cash_flow|-2.6658|2019-02-28/ev_free_cash_flow|-3.0621|2019-01-02/ps_ratio|1.5746|2019-01-03/ps_ratio|1.419|2019-01-04/ps_ratio|1.4003|2019-01-07/ps_ratio|1.3692|2019-01-08/ps_ratio|1.2852|2019-01-09/ps_ratio|1.2058|2019-01-10/ps_ratio|1.2152|2019-01-11/ps_ratio|1.2292|2019-01-14/ps_ratio|1.1312|2019-01-15/ps_ratio|1.1638|2019-01-16/ps_ratio|1.1981|2019-01-17/ps_ratio|1.2261|2019-01-18/ps_ratio|1.1732|2019-01-22/ps_ratio|1.1701|2019-01-23/ps_ratio|1.1374|2019-01-24/ps_ratio|1.0954|2019-01-25/ps_ratio|1.058|2019-01-28/ps_ratio|1.0705|2019-01-29/ps_ratio|1.1032|2019-01-30/ps_ratio|1.0736|2019-01-31/ps_ratio|1.1187|2019-02-01/ps_ratio|1.1561|2019-02-04/ps_ratio|1.1156|2019-02-05/ps_ratio|1.1778|2019-02-06/ps_ratio|0.6006|2019-02-07/ps_ratio|0.5866|2019-02-08/ps_ratio|0.5695|2019-02-11/ps_ratio|0.5726|2019-02-12/ps_ratio|0.5726|2019-02-13/ps_ratio|0.5601|2019-02-14/ps_ratio|0.585|2019-02-15/ps_ratio|0.5726|2019-02-19/ps_ratio|0.5757|2019-02-20/ps_ratio|0.6146|2019-02-21/ps_ratio|0.6317|2019-02-22/ps_ratio|0.6208|2019-02-25/ps_ratio|0.6208|2019-02-26/ps_ratio|0.6535|2019-02-27/ps_ratio|0.641|2019-02-28/ps_ratio|0.6737|2019-01-02/price_to_book_value|2.788|2019-01-03/price_to_book_value|2.5125|2019-01-04/price_to_book_value|2.4795|2019-01-07/price_to_book_value|2.4244|2019-01-08/price_to_book_value|2.2756|2019-01-09/price_to_book_value|2.1351|2019-01-10/price_to_book_value|2.1516|2019-01-11/price_to_book_value|2.1764|2019-01-14/price_to_book_value|2.0029|2019-01-15/price_to_book_value|2.0607|2019-01-16/price_to_book_value|2.1213|2019-01-17/price_to_book_value|2.1709|2019-01-18/price_to_book_value|2.0773|2019-01-22/price_to_book_value|2.0717|2019-01-23/price_to_book_value|2.0139|2019-01-24/price_to_book_value|1.9395|2019-01-25/price_to_book_value|1.8734|2019-01-28/price_to_book_value|1.8954|2019-01-29/price_to_book_value|1.9533|2019-01-30/price_to_book_value|1.9009|2019-01-31/price_to_book_value|1.9808|2019-02-01/price_to_book_value|2.0472|2019-02-04/price_to_book_value|1.9755|2019-02-05/price_to_book_value|2.0857|2019-02-06/price_to_book_value|1.0635|2019-02-07/price_to_book_value|1.0387|2019-02-08/price_to_book_value|1.0084|2019-02-11/price_to_book_value|1.0139|2019-02-12/price_to_book_value|1.0139|2019-02-13/price_to_book_value|0.9919|2019-02-14/price_to_book_value|1.036|2019-02-15/price_to_book_value|1.0139|2019-02-19/price_to_book_value|1.0195|2019-02-20/price_to_book_value|1.0883|2019-02-21/price_to_book_value|1.1186|2019-02-22/price_to_book_value|1.0994|2019-02-25/price_to_book_value|1.0994|2019-02-26/price_to_book_value|1.1572|2019-02-27/price_to_book_value|1.1352|2019-02-28/price_to_book_value|1.193|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.2208|2019-01-31/percent_of_shares_outstanding|8.8723|2019-02-15/percent_of_shares_outstanding|9.0423|2019-02-28/percent_of_shares_outstanding|8.0055|2019-01-02/price|10.12|2019-01-03/price|9.12|2019-01-04/price|9|2019-01-07/price|8.8|2019-01-08/price|8.26|2019-01-09/price|7.75|2019-01-10/price|7.81|2019-01-11/price|7.9|2019-01-14/price|7.27|2019-01-15/price|7.48|2019-01-16/price|7.7|2019-01-17/price|7.88|2019-01-18/price|7.54|2019-01-22/price|7.52|2019-01-23/price|7.31|2019-01-24/price|7.04|2019-01-25/price|6.8|2019-01-28/price|6.88|2019-01-29/price|7.09|2019-01-30/price|6.9|2019-01-31/price|7.19|2019-02-01/price|7.43|2019-02-04/price|7.17|2019-02-05/price|7.57|2019-02-06/price|3.86|2019-02-07/price|3.77|2019-02-08/price|3.66|2019-02-11/price|3.68|2019-02-12/price|3.68|2019-02-13/price|3.6|2019-02-14/price|3.76|2019-02-15/price|3.68|2019-02-19/price|3.7|2019-02-20/price|3.95|2019-02-21/price|4.06|2019-02-22/price|3.99|2019-02-25/price|3.99|2019-02-26/price|4.2|2019-02-27/price|4.12|2019-02-28/price|4.33|2019-01-02/total_return_price|10.12|2019-01-03/total_return_price|9.12|2019-01-04/total_return_price|9|2019-01-07/total_return_price|8.8|2019-01-08/total_return_price|8.26|2019-01-09/total_return_price|7.75|2019-01-10/total_return_price|7.81|2019-01-11/total_return_price|7.9|2019-01-14/total_return_price|7.27|2019-01-15/total_return_price|7.48|2019-01-16/total_return_price|7.7|2019-01-17/total_return_price|7.88|2019-01-18/total_return_price|7.54|2019-01-22/total_return_price|7.52|2019-01-23/total_return_price|7.31|2019-01-24/total_return_price|7.04|2019-01-25/total_return_price|6.8|2019-01-28/total_return_price|6.88|2019-01-29/total_return_price|7.09|2019-01-30/total_return_price|6.9|2019-01-31/total_return_price|7.19|2019-02-01/total_return_price|7.43|2019-02-04/total_return_price|7.17|2019-02-05/total_return_price|7.57|2019-02-06/total_return_price|3.86|2019-02-07/total_return_price|3.77|2019-02-08/total_return_price|3.66|2019-02-11/total_return_price|3.68|2019-02-12/total_return_price|3.68|2019-02-13/total_return_price|3.6|2019-02-14/total_return_price|3.76|2019-02-15/total_return_price|3.68|2019-02-19/total_return_price|3.7|2019-02-20/total_return_price|3.95|2019-02-21/total_return_price|4.06|2019-02-22/total_return_price|3.99|2019-02-25/total_return_price|3.99|2019-02-26/total_return_price|4.2|2019-02-27/total_return_price|4.12|2019-02-28/total_return_price|4.33|2019-01-02/enterprise_value|550.3547|2019-01-03/enterprise_value|476.1075|2019-01-04/enterprise_value|467.1978|2019-01-07/enterprise_value|452.3484|2019-01-08/enterprise_value|412.2549|2019-01-09/enterprise_value|374.3888|2019-01-10/enterprise_value|378.8436|2019-01-11/enterprise_value|385.5259|2019-01-14/enterprise_value|338.7501|2019-01-15/enterprise_value|354.3421|2019-01-16/enterprise_value|370.6764|2019-01-17/enterprise_value|384.0409|2019-01-18/enterprise_value|358.7969|2019-01-22/enterprise_value|357.3119|2019-01-23/enterprise_value|341.72|2019-01-24/enterprise_value|321.6733|2019-01-25/enterprise_value|303.854|2019-01-28/enterprise_value|309.7937|2019-01-29/enterprise_value|325.3856|2019-01-30/enterprise_value|311.2787|2019-01-31/enterprise_value|332.8104|2019-02-01/enterprise_value|350.6891|2019-02-04/enterprise_value|331.3828|2019-02-05/enterprise_value|361.0849|2019-02-06/enterprise_value|85.5981|2019-02-07/enterprise_value|78.9151|2019-02-08/enterprise_value|70.747|2019-02-11/enterprise_value|72.2321|2019-02-12/enterprise_value|72.2321|2019-02-13/enterprise_value|66.2917|2019-02-14/enterprise_value|78.1726|2019-02-15/enterprise_value|72.2321|2019-02-19/enterprise_value|73.7172|2019-02-20/enterprise_value|92.281|2019-02-21/enterprise_value|100.4491|2019-02-22/enterprise_value|95.2512|2019-02-25/enterprise_value|95.2512|2019-02-26/enterprise_value|110.8448|2019-02-27/enterprise_value|104.9044|2019-02-28/enterprise_value|120.498
russ2000_2_0050|ARLO|201903|394.418|180.374|131.227|56.021|18.08|248.233|201.172|47.061||232.141|-86.852||0.3021|-1.1447|-1.5168|0.2655|0.7118||||0|0|-56.3157|7.1611|74.409|-0.55||57.88|1.945|24.757|-41.064|-41.284|0.862|4.13|4.13|127.5241|4.25|2019-04-01/ev_revenues|0.3233|2019-04-02/ev_revenues|0.3021|2019-04-03/ev_revenues|0.3021|2019-04-04/ev_revenues|0.3038|2019-04-05/ev_revenues|0.325|2019-04-08/ev_revenues|0.3074|2019-04-09/ev_revenues|0.2932|2019-04-10/ev_revenues|0.3038|2019-04-11/ev_revenues|0.2809|2019-04-12/ev_revenues|0.2668|2019-04-15/ev_revenues|0.2756|2019-04-16/ev_revenues|0.2632|2019-04-17/ev_revenues|0.265|2019-04-18/ev_revenues|0.2597|2019-04-22/ev_revenues|0.2614|2019-04-23/ev_revenues|0.2914|2019-04-24/ev_revenues|0.2703|2019-04-25/ev_revenues|0.242|2019-04-26/ev_revenues|0.2526|2019-04-29/ev_revenues|0.2667|2019-04-30/ev_revenues|0.2738|2019-05-01/ev_revenues|0.3056|2019-05-02/ev_revenues|0.2844|2019-05-03/ev_revenues|0.2932|2019-05-06/ev_revenues|0.2914|2019-05-07/ev_revenues|0.2614|2019-05-08/ev_revenues|0.2667|2019-05-09/ev_revenues|0.2773|2019-05-10/ev_revenues|0.295|2019-05-13/ev_revenues|0.2614|2019-05-14/ev_revenues|0.2844|2019-05-15/ev_revenues|0.325|2019-05-16/ev_revenues|0.3162|2019-05-17/ev_revenues|0.3003|2019-05-20/ev_revenues|0.2756|2019-05-21/ev_revenues|0.2826|2019-05-22/ev_revenues|0.2862|2019-05-23/ev_revenues|0.2579|2019-05-24/ev_revenues|0.2561|2019-05-28/ev_revenues|0.2367|2019-05-29/ev_revenues|0.2279|2019-05-30/ev_revenues|0.2138|2019-05-31/ev_revenues|0.1784|2019-04-01/ev_free_cash_flow|-1.6232|2019-04-02/ev_free_cash_flow|-1.5168|2019-04-03/ev_free_cash_flow|-1.5168|2019-04-04/ev_free_cash_flow|-1.5256|2019-04-05/ev_free_cash_flow|-1.632|2019-04-08/ev_free_cash_flow|-1.5434|2019-04-09/ev_free_cash_flow|-1.4724|2019-04-10/ev_free_cash_flow|-1.5256|2019-04-11/ev_free_cash_flow|-1.4103|2019-04-12/ev_free_cash_flow|-1.3394|2019-04-15/ev_free_cash_flow|-1.3837|2019-04-16/ev_free_cash_flow|-1.3217|2019-04-17/ev_free_cash_flow|-1.3305|2019-04-18/ev_free_cash_flow|-1.3039|2019-04-22/ev_free_cash_flow|-1.3127|2019-04-23/ev_free_cash_flow|-1.4634|2019-04-24/ev_free_cash_flow|-1.357|2019-04-25/ev_free_cash_flow|-1.2151|2019-04-26/ev_free_cash_flow|-1.2683|2019-04-29/ev_free_cash_flow|-1.3393|2019-04-30/ev_free_cash_flow|-1.3747|2019-05-01/ev_free_cash_flow|-1.5343|2019-05-02/ev_free_cash_flow|-1.4279|2019-05-03/ev_free_cash_flow|-1.4723|2019-05-06/ev_free_cash_flow|-1.4634|2019-05-07/ev_free_cash_flow|-1.3127|2019-05-08/ev_free_cash_flow|-1.3393|2019-05-09/ev_free_cash_flow|-1.3925|2019-05-10/ev_free_cash_flow|-1.4811|2019-05-13/ev_free_cash_flow|-1.3127|2019-05-14/ev_free_cash_flow|-1.4279|2019-05-15/ev_free_cash_flow|-1.6319|2019-05-16/ev_free_cash_flow|-1.5875|2019-05-17/ev_free_cash_flow|-1.5077|2019-05-20/ev_free_cash_flow|-1.3836|2019-05-21/ev_free_cash_flow|-1.4191|2019-05-22/ev_free_cash_flow|-1.4368|2019-05-23/ev_free_cash_flow|-1.2949|2019-05-24/ev_free_cash_flow|-1.2861|2019-05-28/ev_free_cash_flow|-1.1885|2019-05-29/ev_free_cash_flow|-1.1442|2019-05-30/ev_free_cash_flow|-1.0733|2019-05-31/ev_free_cash_flow|-0.8959|2019-04-01/ps_ratio|0.7325|2019-04-02/ps_ratio|0.7118|2019-04-03/ps_ratio|0.7118|2019-04-04/ps_ratio|0.7136|2019-04-05/ps_ratio|0.7342|2019-04-08/ps_ratio|0.717|2019-04-09/ps_ratio|0.7032|2019-04-10/ps_ratio|0.7136|2019-04-11/ps_ratio|0.6911|2019-04-12/ps_ratio|0.6774|2019-04-15/ps_ratio|0.686|2019-04-16/ps_ratio|0.6739|2019-04-17/ps_ratio|0.6756|2019-04-18/ps_ratio|0.6705|2019-04-22/ps_ratio|0.6722|2019-04-23/ps_ratio|0.7015|2019-04-24/ps_ratio|0.6808|2019-04-25/ps_ratio|0.6532|2019-04-26/ps_ratio|0.6636|2019-04-29/ps_ratio|0.6774|2019-04-30/ps_ratio|0.6843|2019-05-01/ps_ratio|0.7153|2019-05-02/ps_ratio|0.6946|2019-05-03/ps_ratio|0.7032|2019-05-06/ps_ratio|0.7015|2019-05-07/ps_ratio|0.6722|2019-05-08/ps_ratio|0.6774|2019-05-09/ps_ratio|0.6877|2019-05-10/ps_ratio|0.7049|2019-05-13/ps_ratio|0.6722|2019-05-14/ps_ratio|0.6946|2019-05-15/ps_ratio|0.7342|2019-05-16/ps_ratio|0.7256|2019-05-17/ps_ratio|0.7101|2019-05-20/ps_ratio|0.686|2019-05-21/ps_ratio|0.6929|2019-05-22/ps_ratio|0.6963|2019-05-23/ps_ratio|0.6687|2019-05-24/ps_ratio|0.667|2019-05-28/ps_ratio|0.6481|2019-05-29/ps_ratio|0.6394|2019-05-30/ps_ratio|0.6257|2019-05-31/ps_ratio|0.5912|2019-04-01/price_to_book_value|1.3649|2019-04-02/price_to_book_value|1.3263|2019-04-03/price_to_book_value|1.3263|2019-04-04/price_to_book_value|1.3296|2019-04-05/price_to_book_value|1.3681|2019-04-08/price_to_book_value|1.336|2019-04-09/price_to_book_value|1.3103|2019-04-10/price_to_book_value|1.3296|2019-04-11/price_to_book_value|1.2878|2019-04-12/price_to_book_value|1.2621|2019-04-15/price_to_book_value|1.2782|2019-04-16/price_to_book_value|1.2557|2019-04-17/price_to_book_value|1.2589|2019-04-18/price_to_book_value|1.2493|2019-04-22/price_to_book_value|1.2524|2019-04-23/price_to_book_value|1.307|2019-04-24/price_to_book_value|1.2685|2019-04-25/price_to_book_value|1.2171|2019-04-26/price_to_book_value|1.2364|2019-04-29/price_to_book_value|1.2621|2019-04-30/price_to_book_value|1.2749|2019-05-01/price_to_book_value|1.3327|2019-05-02/price_to_book_value|1.2942|2019-05-03/price_to_book_value|1.3102|2019-05-06/price_to_book_value|1.307|2019-05-07/price_to_book_value|1.2524|2019-05-08/price_to_book_value|1.2621|2019-05-09/price_to_book_value|1.2813|2019-05-10/price_to_book_value|1.3134|2019-05-13/price_to_book_value|1.2524|2019-05-14/price_to_book_value|1.2942|2019-05-15/price_to_book_value|1.368|2019-05-16/price_to_book_value|1.352|2019-05-17/price_to_book_value|1.3231|2019-05-20/price_to_book_value|1.2781|2019-05-21/price_to_book_value|1.291|2019-05-22/price_to_book_value|1.2974|2019-05-23/price_to_book_value|1.246|2019-05-24/price_to_book_value|1.2428|2019-05-28/price_to_book_value|1.2075|2019-05-29/price_to_book_value|1.1914|2019-05-30/price_to_book_value|1.1657|2019-05-31/price_to_book_value|1.1015|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.6874|2019-04-30/percent_of_shares_outstanding|6.3068|2019-05-15/percent_of_shares_outstanding|6.2698|2019-05-31/percent_of_shares_outstanding|6.0402|2019-04-01/price|4.25|2019-04-02/price|4.13|2019-04-03/price|4.13|2019-04-04/price|4.14|2019-04-05/price|4.26|2019-04-08/price|4.16|2019-04-09/price|4.08|2019-04-10/price|4.14|2019-04-11/price|4.01|2019-04-12/price|3.93|2019-04-15/price|3.98|2019-04-16/price|3.91|2019-04-17/price|3.92|2019-04-18/price|3.89|2019-04-22/price|3.9|2019-04-23/price|4.07|2019-04-24/price|3.95|2019-04-25/price|3.79|2019-04-26/price|3.85|2019-04-29/price|3.93|2019-04-30/price|3.97|2019-05-01/price|4.15|2019-05-02/price|4.03|2019-05-03/price|4.08|2019-05-06/price|4.07|2019-05-07/price|3.9|2019-05-08/price|3.93|2019-05-09/price|3.99|2019-05-10/price|4.09|2019-05-13/price|3.9|2019-05-14/price|4.03|2019-05-15/price|4.26|2019-05-16/price|4.21|2019-05-17/price|4.12|2019-05-20/price|3.98|2019-05-21/price|4.02|2019-05-22/price|4.04|2019-05-23/price|3.88|2019-05-24/price|3.87|2019-05-28/price|3.76|2019-05-29/price|3.71|2019-05-30/price|3.63|2019-05-31/price|3.43|2019-04-01/total_return_price|4.25|2019-04-02/total_return_price|4.13|2019-04-03/total_return_price|4.13|2019-04-04/total_return_price|4.14|2019-04-05/total_return_price|4.26|2019-04-08/total_return_price|4.16|2019-04-09/total_return_price|4.08|2019-04-10/total_return_price|4.14|2019-04-11/total_return_price|4.01|2019-04-12/total_return_price|3.93|2019-04-15/total_return_price|3.98|2019-04-16/total_return_price|3.91|2019-04-17/total_return_price|3.92|2019-04-18/total_return_price|3.89|2019-04-22/total_return_price|3.9|2019-04-23/total_return_price|4.07|2019-04-24/total_return_price|3.95|2019-04-25/total_return_price|3.79|2019-04-26/total_return_price|3.85|2019-04-29/total_return_price|3.93|2019-04-30/total_return_price|3.97|2019-05-01/total_return_price|4.15|2019-05-02/total_return_price|4.03|2019-05-03/total_return_price|4.08|2019-05-06/total_return_price|4.07|2019-05-07/total_return_price|3.9|2019-05-08/total_return_price|3.93|2019-05-09/total_return_price|3.99|2019-05-10/total_return_price|4.09|2019-05-13/total_return_price|3.9|2019-05-14/total_return_price|4.03|2019-05-15/total_return_price|4.26|2019-05-16/total_return_price|4.21|2019-05-17/total_return_price|4.12|2019-05-20/total_return_price|3.98|2019-05-21/total_return_price|4.02|2019-05-22/total_return_price|4.04|2019-05-23/total_return_price|3.88|2019-05-24/total_return_price|3.87|2019-05-28/total_return_price|3.76|2019-05-29/total_return_price|3.71|2019-05-30/total_return_price|3.63|2019-05-31/total_return_price|3.43|2019-04-01/enterprise_value|136.4703|2019-04-02/enterprise_value|127.5241|2019-04-03/enterprise_value|127.5241|2019-04-04/enterprise_value|128.2696|2019-04-05/enterprise_value|137.2158|2019-04-08/enterprise_value|129.7607|2019-04-09/enterprise_value|123.7965|2019-04-10/enterprise_value|128.2696|2019-04-11/enterprise_value|118.5779|2019-04-12/enterprise_value|112.6138|2019-04-15/enterprise_value|116.3414|2019-04-16/enterprise_value|111.1228|2019-04-17/enterprise_value|111.8683|2019-04-18/enterprise_value|109.6317|2019-04-22/enterprise_value|110.3652|2019-04-23/enterprise_value|123.0384|2019-04-24/enterprise_value|114.0926|2019-04-25/enterprise_value|102.1648|2019-04-26/enterprise_value|106.6377|2019-04-29/enterprise_value|112.6016|2019-04-30/enterprise_value|115.5835|2019-05-01/enterprise_value|129.0023|2019-05-02/enterprise_value|120.0565|2019-05-03/enterprise_value|123.7839|2019-05-06/enterprise_value|123.0384|2019-05-07/enterprise_value|110.3652|2019-05-08/enterprise_value|112.6016|2019-05-09/enterprise_value|117.0745|2019-05-10/enterprise_value|124.5294|2019-05-13/enterprise_value|110.3652|2019-05-14/enterprise_value|120.0565|2019-05-15/enterprise_value|137.2026|2019-05-16/enterprise_value|133.4752|2019-05-17/enterprise_value|126.7658|2019-05-20/enterprise_value|116.329|2019-05-21/enterprise_value|119.311|2019-05-22/enterprise_value|120.8019|2019-05-23/enterprise_value|108.8742|2019-05-24/enterprise_value|108.1287|2019-05-28/enterprise_value|99.9284|2019-05-29/enterprise_value|96.2009|2019-05-30/enterprise_value|90.2371|2019-05-31/enterprise_value|75.3274
russ2000_2_0050|ARLO|201906|326.315|137.927|97.222|60.618|17.698|212.232|159.998|52.234||203.23|-120.544||0.4111|-1.2752|-1.7863|0.3906|0.7441||||0|0|-57.7554|5.8438|74.729|-0.45||83.598|9.65|25.425|-33.343|-33.692|0.712|4.01|4.01|162.2961|4.15|2019-07-01/ev_revenues|0.4376|2019-07-02/ev_revenues|0.4718|2019-07-03/ev_revenues|0.5002|2019-07-05/ev_revenues|0.4737|2019-07-08/ev_revenues|0.4604|2019-07-09/ev_revenues|0.4831|2019-07-10/ev_revenues|0.4661|2019-07-11/ev_revenues|0.4623|2019-07-12/ev_revenues|0.4755|2019-07-15/ev_revenues|0.4509|2019-07-16/ev_revenues|0.4471|2019-07-17/ev_revenues|0.43|2019-07-18/ev_revenues|0.4338|2019-07-19/ev_revenues|0.4167|2019-07-22/ev_revenues|0.4281|2019-07-23/ev_revenues|0.3921|2019-07-24/ev_revenues|0.411|2019-07-25/ev_revenues|0.3977|2019-07-26/ev_revenues|0.4717|2019-07-29/ev_revenues|0.4793|2019-07-30/ev_revenues|0.4869|2019-07-31/ev_revenues|0.466|2019-08-01/ev_revenues|0.4793|2019-08-02/ev_revenues|0.447|2019-08-05/ev_revenues|0.3921|2019-08-06/ev_revenues|0.3579|2019-08-07/ev_revenues|0.2328|2019-08-08/ev_revenues|0.2574|2019-08-09/ev_revenues|0.2328|2019-08-12/ev_revenues|0.2205|2019-08-13/ev_revenues|0.2328|2019-08-14/ev_revenues|0.2062|2019-08-15/ev_revenues|0.1816|2019-08-16/ev_revenues|0.2157|2019-08-19/ev_revenues|0.21|2019-08-20/ev_revenues|0.2043|2019-08-21/ev_revenues|0.2062|2019-08-22/ev_revenues|0.1986|2019-08-23/ev_revenues|0.1664|2019-08-26/ev_revenues|0.174|2019-08-27/ev_revenues|0.1892|2019-08-28/ev_revenues|0.1968|2019-08-29/ev_revenues|0.2195|2019-08-30/ev_revenues|0.2461|2019-07-01/ev_free_cash_flow|-1.9016|2019-07-02/ev_free_cash_flow|-2.05|2019-07-03/ev_free_cash_flow|-2.1736|2019-07-05/ev_free_cash_flow|-2.0582|2019-07-08/ev_free_cash_flow|-2.0005|2019-07-09/ev_free_cash_flow|-2.0994|2019-07-10/ev_free_cash_flow|-2.0252|2019-07-11/ev_free_cash_flow|-2.0088|2019-07-12/ev_free_cash_flow|-2.0664|2019-07-15/ev_free_cash_flow|-1.9593|2019-07-16/ev_free_cash_flow|-1.9428|2019-07-17/ev_free_cash_flow|-1.8687|2019-07-18/ev_free_cash_flow|-1.8852|2019-07-19/ev_free_cash_flow|-1.8108|2019-07-22/ev_free_cash_flow|-1.8602|2019-07-23/ev_free_cash_flow|-1.7036|2019-07-24/ev_free_cash_flow|-1.786|2019-07-25/ev_free_cash_flow|-1.7284|2019-07-26/ev_free_cash_flow|-2.0497|2019-07-29/ev_free_cash_flow|-2.0827|2019-07-30/ev_free_cash_flow|-2.1156|2019-07-31/ev_free_cash_flow|-2.025|2019-08-01/ev_free_cash_flow|-2.0827|2019-08-02/ev_free_cash_flow|-1.9426|2019-08-05/ev_free_cash_flow|-1.7036|2019-08-06/ev_free_cash_flow|-1.5553|2019-08-07/ev_free_cash_flow|-1.0115|2019-08-08/ev_free_cash_flow|-1.1186|2019-08-09/ev_free_cash_flow|-1.0115|2019-08-12/ev_free_cash_flow|-0.958|2019-08-13/ev_free_cash_flow|-1.0115|2019-08-14/ev_free_cash_flow|-0.8962|2019-08-15/ev_free_cash_flow|-0.789|2019-08-16/ev_free_cash_flow|-0.9374|2019-08-19/ev_free_cash_flow|-0.9126|2019-08-20/ev_free_cash_flow|-0.8879|2019-08-21/ev_free_cash_flow|-0.8962|2019-08-22/ev_free_cash_flow|-0.8632|2019-08-23/ev_free_cash_flow|-0.7231|2019-08-26/ev_free_cash_flow|-0.7561|2019-08-27/ev_free_cash_flow|-0.822|2019-08-28/ev_free_cash_flow|-0.855|2019-08-29/ev_free_cash_flow|-0.9538|2019-08-30/ev_free_cash_flow|-1.0692|2019-07-01/ps_ratio|0.7701|2019-07-02/ps_ratio|0.8035|2019-07-03/ps_ratio|0.8314|2019-07-05/ps_ratio|0.8054|2019-07-08/ps_ratio|0.7924|2019-07-09/ps_ratio|0.8147|2019-07-10/ps_ratio|0.798|2019-07-11/ps_ratio|0.7942|2019-07-12/ps_ratio|0.8072|2019-07-15/ps_ratio|0.7831|2019-07-16/ps_ratio|0.7794|2019-07-17/ps_ratio|0.7627|2019-07-18/ps_ratio|0.7664|2019-07-19/ps_ratio|0.7497|2019-07-22/ps_ratio|0.7608|2019-07-23/ps_ratio|0.7256|2019-07-24/ps_ratio|0.7441|2019-07-25/ps_ratio|0.7311|2019-07-26/ps_ratio|0.8035|2019-07-29/ps_ratio|0.8109|2019-07-30/ps_ratio|0.8184|2019-07-31/ps_ratio|0.798|2019-08-01/ps_ratio|0.8109|2019-08-02/ps_ratio|0.7794|2019-08-05/ps_ratio|0.7256|2019-08-06/ps_ratio|0.6922|2019-08-07/ps_ratio|0.5697|2019-08-08/ps_ratio|0.5938|2019-08-09/ps_ratio|0.5697|2019-08-12/ps_ratio|0.5576|2019-08-13/ps_ratio|0.5697|2019-08-14/ps_ratio|0.5437|2019-08-15/ps_ratio|0.5196|2019-08-16/ps_ratio|0.553|2019-08-19/ps_ratio|0.5474|2019-08-20/ps_ratio|0.5419|2019-08-21/ps_ratio|0.5437|2019-08-22/ps_ratio|0.5363|2019-08-23/ps_ratio|0.5048|2019-08-26/ps_ratio|0.5122|2019-08-27/ps_ratio|0.527|2019-08-28/ps_ratio|0.5344|2019-08-29/ps_ratio|0.5567|2019-08-30/ps_ratio|0.5827|2019-07-01/price_to_book_value|1.5288|2019-07-02/price_to_book_value|1.5951|2019-07-03/price_to_book_value|1.6504|2019-07-05/price_to_book_value|1.5988|2019-07-08/price_to_book_value|1.573|2019-07-09/price_to_book_value|1.6172|2019-07-10/price_to_book_value|1.5841|2019-07-11/price_to_book_value|1.5767|2019-07-12/price_to_book_value|1.6025|2019-07-15/price_to_book_value|1.5546|2019-07-16/price_to_book_value|1.5473|2019-07-17/price_to_book_value|1.5141|2019-07-18/price_to_book_value|1.5215|2019-07-19/price_to_book_value|1.4882|2019-07-22/price_to_book_value|1.5103|2019-07-23/price_to_book_value|1.4403|2019-07-24/price_to_book_value|1.4772|2019-07-25/price_to_book_value|1.4514|2019-07-26/price_to_book_value|1.595|2019-07-29/price_to_book_value|1.6098|2019-07-30/price_to_book_value|1.6245|2019-07-31/price_to_book_value|1.584|2019-08-01/price_to_book_value|1.6098|2019-08-02/price_to_book_value|1.5471|2019-08-05/price_to_book_value|1.4403|2019-08-06/price_to_book_value|1.374|2019-08-07/price_to_book_value|1.1309|2019-08-08/price_to_book_value|1.1788|2019-08-09/price_to_book_value|1.1309|2019-08-12/price_to_book_value|1.1069|2019-08-13/price_to_book_value|1.1309|2019-08-14/price_to_book_value|1.0793|2019-08-15/price_to_book_value|1.0314|2019-08-16/price_to_book_value|1.0977|2019-08-19/price_to_book_value|1.0867|2019-08-20/price_to_book_value|1.0756|2019-08-21/price_to_book_value|1.0793|2019-08-22/price_to_book_value|1.0646|2019-08-23/price_to_book_value|1.002|2019-08-26/price_to_book_value|1.0167|2019-08-27/price_to_book_value|1.0462|2019-08-28/price_to_book_value|1.0609|2019-08-29/price_to_book_value|1.1051|2019-08-30/price_to_book_value|1.1567|2019-07-01/peg_ratio|-0.0036|2019-07-02/peg_ratio|-0.0038|2019-07-03/peg_ratio|-0.0039|2019-07-05/peg_ratio|-0.0038|2019-07-08/peg_ratio|-0.0037|2019-07-09/peg_ratio|-0.0038|2019-07-10/peg_ratio|-0.0037|2019-07-11/peg_ratio|-0.0037|2019-07-12/peg_ratio|-0.0038|2019-07-15/peg_ratio|-0.0037|2019-07-16/peg_ratio|-0.0036|2019-07-17/peg_ratio|-0.0036|2019-07-18/peg_ratio|-0.0036|2019-07-19/peg_ratio|-0.0035|2019-07-22/peg_ratio|-0.0036|2019-07-23/peg_ratio|-0.0034|2019-07-24/peg_ratio|-0.0035|2019-07-25/peg_ratio|-0.0034|2019-07-26/peg_ratio|-0.0038|2019-07-29/peg_ratio|-0.0038|2019-07-30/peg_ratio|-0.0038|2019-07-31/peg_ratio|-0.0037|2019-08-01/peg_ratio|-0.0038|2019-08-02/peg_ratio|-0.0036|2019-08-05/peg_ratio|-0.0034|2019-08-06/peg_ratio|-0.0032|2019-08-07/peg_ratio|-0.0027|2019-08-08/peg_ratio|-0.0028|2019-08-09/peg_ratio|-0.0027|2019-08-12/peg_ratio|-0.0026|2019-08-13/peg_ratio|-0.0027|2019-08-14/peg_ratio|-0.0025|2019-08-15/peg_ratio|-0.0024|2019-08-16/peg_ratio|-0.0026|2019-08-19/peg_ratio|-0.0026|2019-08-20/peg_ratio|-0.0025|2019-08-21/peg_ratio|-0.0025|2019-08-22/peg_ratio|-0.0025|2019-08-23/peg_ratio|-0.0024|2019-08-26/peg_ratio|-0.0024|2019-08-27/peg_ratio|-0.0025|2019-08-28/peg_ratio|-0.0025|2019-08-29/peg_ratio|-0.0026|2019-08-30/peg_ratio|-0.0027|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.3149|2019-07-31/percent_of_shares_outstanding|5.1318|2019-08-15/percent_of_shares_outstanding|7.0138|2019-08-30/percent_of_shares_outstanding|7.4138|2019-07-01/price|4.15|2019-07-02/price|4.33|2019-07-03/price|4.48|2019-07-05/price|4.34|2019-07-08/price|4.27|2019-07-09/price|4.39|2019-07-10/price|4.3|2019-07-11/price|4.28|2019-07-12/price|4.35|2019-07-15/price|4.22|2019-07-16/price|4.2|2019-07-17/price|4.11|2019-07-18/price|4.13|2019-07-19/price|4.04|2019-07-22/price|4.1|2019-07-23/price|3.91|2019-07-24/price|4.01|2019-07-25/price|3.94|2019-07-26/price|4.33|2019-07-29/price|4.37|2019-07-30/price|4.41|2019-07-31/price|4.3|2019-08-01/price|4.37|2019-08-02/price|4.2|2019-08-05/price|3.91|2019-08-06/price|3.73|2019-08-07/price|3.07|2019-08-08/price|3.2|2019-08-09/price|3.07|2019-08-12/price|3.005|2019-08-13/price|3.07|2019-08-14/price|2.93|2019-08-15/price|2.8|2019-08-16/price|2.98|2019-08-19/price|2.95|2019-08-20/price|2.92|2019-08-21/price|2.93|2019-08-22/price|2.89|2019-08-23/price|2.72|2019-08-26/price|2.76|2019-08-27/price|2.84|2019-08-28/price|2.88|2019-08-29/price|3|2019-08-30/price|3.14|2019-07-01/total_return_price|4.15|2019-07-02/total_return_price|4.33|2019-07-03/total_return_price|4.48|2019-07-05/total_return_price|4.34|2019-07-08/total_return_price|4.27|2019-07-09/total_return_price|4.39|2019-07-10/total_return_price|4.3|2019-07-11/total_return_price|4.28|2019-07-12/total_return_price|4.35|2019-07-15/total_return_price|4.22|2019-07-16/total_return_price|4.2|2019-07-17/total_return_price|4.11|2019-07-18/total_return_price|4.13|2019-07-19/total_return_price|4.04|2019-07-22/total_return_price|4.1|2019-07-23/total_return_price|3.91|2019-07-24/total_return_price|4.01|2019-07-25/total_return_price|3.94|2019-07-26/total_return_price|4.33|2019-07-29/total_return_price|4.37|2019-07-30/total_return_price|4.41|2019-07-31/total_return_price|4.3|2019-08-01/total_return_price|4.37|2019-08-02/total_return_price|4.2|2019-08-05/total_return_price|3.91|2019-08-06/total_return_price|3.73|2019-08-07/total_return_price|3.07|2019-08-08/total_return_price|3.2|2019-08-09/total_return_price|3.07|2019-08-12/total_return_price|3.005|2019-08-13/total_return_price|3.07|2019-08-14/total_return_price|2.93|2019-08-15/total_return_price|2.8|2019-08-16/total_return_price|2.98|2019-08-19/total_return_price|2.95|2019-08-20/total_return_price|2.92|2019-08-21/total_return_price|2.93|2019-08-22/total_return_price|2.89|2019-08-23/total_return_price|2.72|2019-08-26/total_return_price|2.76|2019-08-27/total_return_price|2.84|2019-08-28/total_return_price|2.88|2019-08-29/total_return_price|3|2019-08-30/total_return_price|3.14|2019-07-01/enterprise_value|172.7777|2019-07-02/enterprise_value|186.254|2019-07-03/enterprise_value|197.4843|2019-07-05/enterprise_value|187.0027|2019-07-08/enterprise_value|181.7619|2019-07-09/enterprise_value|190.7462|2019-07-10/enterprise_value|184.008|2019-07-11/enterprise_value|182.5106|2019-07-12/enterprise_value|187.7514|2019-07-15/enterprise_value|178.0185|2019-07-16/enterprise_value|176.5211|2019-07-17/enterprise_value|169.7829|2019-07-18/enterprise_value|171.2803|2019-07-19/enterprise_value|164.5203|2019-07-22/enterprise_value|169.0121|2019-07-23/enterprise_value|154.7881|2019-07-24/enterprise_value|162.2744|2019-07-25/enterprise_value|157.034|2019-07-26/enterprise_value|186.2307|2019-07-29/enterprise_value|189.2252|2019-07-30/enterprise_value|192.2197|2019-07-31/enterprise_value|183.9848|2019-08-01/enterprise_value|189.2252|2019-08-02/enterprise_value|176.4984|2019-08-05/enterprise_value|154.7881|2019-08-06/enterprise_value|141.3127|2019-08-07/enterprise_value|91.903|2019-08-08/enterprise_value|101.6352|2019-08-09/enterprise_value|91.903|2019-08-12/enterprise_value|87.0369|2019-08-13/enterprise_value|91.903|2019-08-14/enterprise_value|81.4222|2019-08-15/enterprise_value|71.69|2019-08-16/enterprise_value|85.1653|2019-08-19/enterprise_value|82.9194|2019-08-20/enterprise_value|80.6735|2019-08-21/enterprise_value|81.4222|2019-08-22/enterprise_value|78.4276|2019-08-23/enterprise_value|65.7009|2019-08-26/enterprise_value|68.6954|2019-08-27/enterprise_value|74.6845|2019-08-28/enterprise_value|77.679|2019-08-29/enterprise_value|86.6626|2019-08-30/enterprise_value|97.1434
russ2000_2_0050|ARLO|201909|343.714|153.811|74.117|56.224|17.317|247.389|197.281|50.108||179.606|-151.134||0.2822|-0.7214|-3.4867|0.2444|0.6889||1.4373|-0.0064|0|0|0|7.9638|75.337|-0.41||106.116|10.503|24.719|-30.304|-30.59|0.596|3.41|3.41|104.3451|3.27|2019-10-01/ev_revenues|0.2535|2019-10-02/ev_revenues|0.2515|2019-10-03/ev_revenues|0.2331|2019-10-04/ev_revenues|0.2494|2019-10-07/ev_revenues|0.274|2019-10-08/ev_revenues|0.2638|2019-10-09/ev_revenues|0.229|2019-10-10/ev_revenues|0.2105|2019-10-11/ev_revenues|0.2392|2019-10-14/ev_revenues|0.2597|2019-10-15/ev_revenues|0.2781|2019-10-16/ev_revenues|0.2986|2019-10-17/ev_revenues|0.3027|2019-10-18/ev_revenues|0.2924|2019-10-21/ev_revenues|0.2802|2019-10-22/ev_revenues|0.2822|2019-10-23/ev_revenues|0.2843|2019-10-24/ev_revenues|0.3048|2019-10-25/ev_revenues|0.3007|2019-10-28/ev_revenues|0.3109|2019-10-29/ev_revenues|0.315|2019-10-30/ev_revenues|0.2966|2019-10-31/ev_revenues|0.2822|2019-11-01/ev_revenues|0.2843|2019-11-04/ev_revenues|0.2781|2019-11-05/ev_revenues|0.2884|2019-11-06/ev_revenues|0.2781|2019-11-07/ev_revenues|0.2925|2019-11-08/ev_revenues|0.1655|2019-11-11/ev_revenues|0.1328|2019-11-12/ev_revenues|0.1839|2019-11-13/ev_revenues|0.1942|2019-11-14/ev_revenues|0.1942|2019-11-15/ev_revenues|0.186|2019-11-18/ev_revenues|0.1553|2019-11-19/ev_revenues|0.1491|2019-11-20/ev_revenues|0.1471|2019-11-21/ev_revenues|0.1348|2019-11-22/ev_revenues|0.1635|2019-11-25/ev_revenues|0.1737|2019-11-26/ev_revenues|0.1819|2019-11-27/ev_revenues|0.2372|2019-11-29/ev_revenues|0.2925|2019-10-01/ev_free_cash_flow|-3.1325|2019-10-02/ev_free_cash_flow|-3.1072|2019-10-03/ev_free_cash_flow|-2.8795|2019-10-04/ev_free_cash_flow|-3.0819|2019-10-07/ev_free_cash_flow|-3.3855|2019-10-08/ev_free_cash_flow|-3.259|2019-10-09/ev_free_cash_flow|-2.8289|2019-10-10/ev_free_cash_flow|-2.6013|2019-10-11/ev_free_cash_flow|-2.9554|2019-10-14/ev_free_cash_flow|-3.2084|2019-10-15/ev_free_cash_flow|-3.4361|2019-10-16/ev_free_cash_flow|-3.689|2019-10-17/ev_free_cash_flow|-3.7396|2019-10-18/ev_free_cash_flow|-3.6131|2019-10-21/ev_free_cash_flow|-3.4617|2019-10-22/ev_free_cash_flow|-3.487|2019-10-23/ev_free_cash_flow|-3.5123|2019-10-24/ev_free_cash_flow|-3.7653|2019-10-25/ev_free_cash_flow|-3.7147|2019-10-28/ev_free_cash_flow|-3.8412|2019-10-29/ev_free_cash_flow|-3.8917|2019-10-30/ev_free_cash_flow|-3.6641|2019-10-31/ev_free_cash_flow|-3.487|2019-11-01/ev_free_cash_flow|-3.5123|2019-11-04/ev_free_cash_flow|-3.4364|2019-11-05/ev_free_cash_flow|-3.5629|2019-11-06/ev_free_cash_flow|-3.4364|2019-11-07/ev_free_cash_flow|-3.6135|2019-11-08/ev_free_cash_flow|-2.045|2019-11-11/ev_free_cash_flow|-1.6403|2019-11-12/ev_free_cash_flow|-2.2727|2019-11-13/ev_free_cash_flow|-2.3992|2019-11-14/ev_free_cash_flow|-2.3992|2019-11-15/ev_free_cash_flow|-2.298|2019-11-18/ev_free_cash_flow|-1.9185|2019-11-19/ev_free_cash_flow|-1.8426|2019-11-20/ev_free_cash_flow|-1.8173|2019-11-21/ev_free_cash_flow|-1.6655|2019-11-22/ev_free_cash_flow|-2.0197|2019-11-25/ev_free_cash_flow|-2.1462|2019-11-26/ev_free_cash_flow|-2.2474|2019-11-27/ev_free_cash_flow|-2.9304|2019-11-29/ev_free_cash_flow|-3.6135|2019-10-01/ps_ratio|0.6606|2019-10-02/ps_ratio|0.6586|2019-10-03/ps_ratio|0.6404|2019-10-04/ps_ratio|0.6566|2019-10-07/ps_ratio|0.6808|2019-10-08/ps_ratio|0.6707|2019-10-09/ps_ratio|0.6364|2019-10-10/ps_ratio|0.6182|2019-10-11/ps_ratio|0.6465|2019-10-14/ps_ratio|0.6667|2019-10-15/ps_ratio|0.6849|2019-10-16/ps_ratio|0.7051|2019-10-17/ps_ratio|0.7091|2019-10-18/ps_ratio|0.699|2019-10-21/ps_ratio|0.6869|2019-10-22/ps_ratio|0.6889|2019-10-23/ps_ratio|0.6909|2019-10-24/ps_ratio|0.7111|2019-10-25/ps_ratio|0.7071|2019-10-28/ps_ratio|0.7172|2019-10-29/ps_ratio|0.7212|2019-10-30/ps_ratio|0.703|2019-10-31/ps_ratio|0.6889|2019-11-01/ps_ratio|0.6909|2019-11-04/ps_ratio|0.6849|2019-11-05/ps_ratio|0.695|2019-11-06/ps_ratio|0.6849|2019-11-07/ps_ratio|0.699|2019-11-08/ps_ratio|0.5738|2019-11-11/ps_ratio|0.5414|2019-11-12/ps_ratio|0.5919|2019-11-13/ps_ratio|0.602|2019-11-14/ps_ratio|0.602|2019-11-15/ps_ratio|0.594|2019-11-18/ps_ratio|0.5637|2019-11-19/ps_ratio|0.5576|2019-11-20/ps_ratio|0.5556|2019-11-21/ps_ratio|0.5434|2019-11-22/ps_ratio|0.5717|2019-11-25/ps_ratio|0.5818|2019-11-26/ps_ratio|0.5899|2019-11-27/ps_ratio|0.6445|2019-11-29/ps_ratio|0.699|2019-10-01/price_to_book_value|1.3783|2019-10-02/price_to_book_value|1.3741|2019-10-03/price_to_book_value|1.3362|2019-10-04/price_to_book_value|1.3699|2019-10-07/price_to_book_value|1.4205|2019-10-08/price_to_book_value|1.3994|2019-10-09/price_to_book_value|1.3278|2019-10-10/price_to_book_value|1.2898|2019-10-11/price_to_book_value|1.3488|2019-10-14/price_to_book_value|1.391|2019-10-15/price_to_book_value|1.4289|2019-10-16/price_to_book_value|1.4711|2019-10-17/price_to_book_value|1.4795|2019-10-18/price_to_book_value|1.4584|2019-10-21/price_to_book_value|1.4332|2019-10-22/price_to_book_value|1.4374|2019-10-23/price_to_book_value|1.4416|2019-10-24/price_to_book_value|1.4838|2019-10-25/price_to_book_value|1.4753|2019-10-28/price_to_book_value|1.4964|2019-10-29/price_to_book_value|1.5048|2019-10-30/price_to_book_value|1.4669|2019-10-31/price_to_book_value|1.4374|2019-11-01/price_to_book_value|1.4416|2019-11-04/price_to_book_value|1.429|2019-11-05/price_to_book_value|1.45|2019-11-06/price_to_book_value|1.429|2019-11-07/price_to_book_value|1.4585|2019-11-08/price_to_book_value|1.1971|2019-11-11/price_to_book_value|1.1297|2019-11-12/price_to_book_value|1.2351|2019-11-13/price_to_book_value|1.2561|2019-11-14/price_to_book_value|1.2561|2019-11-15/price_to_book_value|1.2393|2019-11-18/price_to_book_value|1.1761|2019-11-19/price_to_book_value|1.1634|2019-11-20/price_to_book_value|1.1592|2019-11-21/price_to_book_value|1.1339|2019-11-22/price_to_book_value|1.1929|2019-11-25/price_to_book_value|1.214|2019-11-26/price_to_book_value|1.2309|2019-11-27/price_to_book_value|1.3447|2019-11-29/price_to_book_value|1.4585|2019-10-01/peg_ratio|-0.0061|2019-10-02/peg_ratio|-0.0061|2019-10-03/peg_ratio|-0.0059|2019-10-04/peg_ratio|-0.0061|2019-10-07/peg_ratio|-0.0063|2019-10-08/peg_ratio|-0.0062|2019-10-09/peg_ratio|-0.0059|2019-10-10/peg_ratio|-0.0057|2019-10-11/peg_ratio|-0.006|2019-10-14/peg_ratio|-0.0062|2019-10-15/peg_ratio|-0.0064|2019-10-16/peg_ratio|-0.0065|2019-10-17/peg_ratio|-0.0066|2019-10-18/peg_ratio|-0.0065|2019-10-21/peg_ratio|-0.0064|2019-10-22/peg_ratio|-0.0064|2019-10-23/peg_ratio|-0.0064|2019-10-24/peg_ratio|-0.0066|2019-10-25/peg_ratio|-0.0066|2019-10-28/peg_ratio|-0.0067|2019-10-29/peg_ratio|-0.0067|2019-10-30/peg_ratio|-0.0065|2019-10-31/peg_ratio|-0.0064|2019-11-01/peg_ratio|-0.0064|2019-11-04/peg_ratio|-0.0064|2019-11-05/peg_ratio|-0.0065|2019-11-06/peg_ratio|-0.0064|2019-11-07/peg_ratio|-0.0065|2019-11-08/peg_ratio|-0.0053|2019-11-11/peg_ratio|-0.005|2019-11-12/peg_ratio|-0.0055|2019-11-13/peg_ratio|-0.0056|2019-11-14/peg_ratio|-0.0056|2019-11-15/peg_ratio|-0.0055|2019-11-18/peg_ratio|-0.0052|2019-11-19/peg_ratio|-0.0052|2019-11-20/peg_ratio|-0.0052|2019-11-21/peg_ratio|-0.005|2019-11-22/peg_ratio|-0.0053|2019-11-25/peg_ratio|-0.0054|2019-11-26/peg_ratio|-0.0055|2019-11-27/peg_ratio|-0.006|2019-11-29/peg_ratio|-0.0065|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.9982|2019-10-31/percent_of_shares_outstanding|6.1559|2019-11-15/percent_of_shares_outstanding|4.2255|2019-11-29/percent_of_shares_outstanding|4.2091|2019-10-01/price|3.27|2019-10-02/price|3.26|2019-10-03/price|3.17|2019-10-04/price|3.25|2019-10-07/price|3.37|2019-10-08/price|3.32|2019-10-09/price|3.15|2019-10-10/price|3.06|2019-10-11/price|3.2|2019-10-14/price|3.3|2019-10-15/price|3.39|2019-10-16/price|3.49|2019-10-17/price|3.51|2019-10-18/price|3.46|2019-10-21/price|3.4|2019-10-22/price|3.41|2019-10-23/price|3.42|2019-10-24/price|3.52|2019-10-25/price|3.5|2019-10-28/price|3.55|2019-10-29/price|3.57|2019-10-30/price|3.48|2019-10-31/price|3.41|2019-11-01/price|3.42|2019-11-04/price|3.39|2019-11-05/price|3.44|2019-11-06/price|3.39|2019-11-07/price|3.46|2019-11-08/price|2.84|2019-11-11/price|2.68|2019-11-12/price|2.93|2019-11-13/price|2.98|2019-11-14/price|2.98|2019-11-15/price|2.94|2019-11-18/price|2.79|2019-11-19/price|2.76|2019-11-20/price|2.75|2019-11-21/price|2.69|2019-11-22/price|2.83|2019-11-25/price|2.88|2019-11-26/price|2.92|2019-11-27/price|3.19|2019-11-29/price|3.46|2019-10-01/total_return_price|3.27|2019-10-02/total_return_price|3.26|2019-10-03/total_return_price|3.17|2019-10-04/total_return_price|3.25|2019-10-07/total_return_price|3.37|2019-10-08/total_return_price|3.32|2019-10-09/total_return_price|3.15|2019-10-10/total_return_price|3.06|2019-10-11/total_return_price|3.2|2019-10-14/total_return_price|3.3|2019-10-15/total_return_price|3.39|2019-10-16/total_return_price|3.49|2019-10-17/total_return_price|3.51|2019-10-18/total_return_price|3.46|2019-10-21/total_return_price|3.4|2019-10-22/total_return_price|3.41|2019-10-23/total_return_price|3.42|2019-10-24/total_return_price|3.52|2019-10-25/total_return_price|3.5|2019-10-28/total_return_price|3.55|2019-10-29/total_return_price|3.57|2019-10-30/total_return_price|3.48|2019-10-31/total_return_price|3.41|2019-11-01/total_return_price|3.42|2019-11-04/total_return_price|3.39|2019-11-05/total_return_price|3.44|2019-11-06/total_return_price|3.39|2019-11-07/total_return_price|3.46|2019-11-08/total_return_price|2.84|2019-11-11/total_return_price|2.68|2019-11-12/total_return_price|2.93|2019-11-13/total_return_price|2.98|2019-11-14/total_return_price|2.98|2019-11-15/total_return_price|2.94|2019-11-18/total_return_price|2.79|2019-11-19/total_return_price|2.76|2019-11-20/total_return_price|2.75|2019-11-21/total_return_price|2.69|2019-11-22/total_return_price|2.83|2019-11-25/total_return_price|2.88|2019-11-26/total_return_price|2.92|2019-11-27/total_return_price|3.19|2019-11-29/total_return_price|3.46|2019-10-01/enterprise_value|93.7463|2019-10-02/enterprise_value|92.9893|2019-10-03/enterprise_value|86.1758|2019-10-04/enterprise_value|92.2322|2019-10-07/enterprise_value|101.3169|2019-10-08/enterprise_value|97.5316|2019-10-09/enterprise_value|84.6616|2019-10-10/enterprise_value|77.8481|2019-10-11/enterprise_value|88.4469|2019-10-14/enterprise_value|96.0175|2019-10-15/enterprise_value|102.831|2019-10-16/enterprise_value|110.4015|2019-10-17/enterprise_value|111.9157|2019-10-18/enterprise_value|108.1304|2019-10-21/enterprise_value|103.5979|2019-10-22/enterprise_value|104.355|2019-10-23/enterprise_value|105.1121|2019-10-24/enterprise_value|112.6829|2019-10-25/enterprise_value|111.1688|2019-10-28/enterprise_value|114.9542|2019-10-29/enterprise_value|116.4683|2019-10-30/enterprise_value|109.6546|2019-10-31/enterprise_value|104.355|2019-11-01/enterprise_value|105.1121|2019-11-04/enterprise_value|102.8408|2019-11-05/enterprise_value|106.6262|2019-11-06/enterprise_value|102.8408|2019-11-07/enterprise_value|108.1404|2019-11-08/enterprise_value|61.2011|2019-11-11/enterprise_value|49.0878|2019-11-12/enterprise_value|68.0149|2019-11-13/enterprise_value|71.8003|2019-11-14/enterprise_value|71.8003|2019-11-15/enterprise_value|68.772|2019-11-18/enterprise_value|57.4157|2019-11-19/enterprise_value|55.1445|2019-11-20/enterprise_value|54.3874|2019-11-21/enterprise_value|49.8449|2019-11-22/enterprise_value|60.4441|2019-11-25/enterprise_value|64.2295|2019-11-26/enterprise_value|67.2578|2019-11-27/enterprise_value|87.6991|2019-11-29/enterprise_value|108.1404
russ2000_2_0050|ARLO|201912|469.569|256.67|68.624|52.652|12.344|339.336|293.901|45.435||203.376|-131.519||0.1686|-0.7259|24.8859|0.115|0.8542||1.5688|-0.1628|0|0|0|4.2506|75.803|0.26||122.413|13.706|29.708|23.14|19.615|0.567|4.21|4.21|62.3891|4.97|2020-01-02/ev_revenues|0.3243|2020-01-03/ev_revenues|0.2854|2020-01-06/ev_revenues|0.3099|2020-01-07/ev_revenues|0.2915|2020-01-08/ev_revenues|0.2813|2020-01-09/ev_revenues|0.2116|2020-01-10/ev_revenues|0.1789|2020-01-13/ev_revenues|0.2034|2020-01-14/ev_revenues|0.2383|2020-01-15/ev_revenues|0.2342|2020-01-16/ev_revenues|0.2301|2020-01-17/ev_revenues|0.2424|2020-01-21/ev_revenues|0.2034|2020-01-22/ev_revenues|0.2034|2020-01-23/ev_revenues|0.2096|2020-01-24/ev_revenues|0.2424|2020-01-27/ev_revenues|0.2116|2020-01-28/ev_revenues|0.2075|2020-01-29/ev_revenues|0.2055|2020-01-30/ev_revenues|0.2116|2020-01-31/ev_revenues|0.1809|2020-02-03/ev_revenues|0.2096|2020-02-04/ev_revenues|0.1686|2020-02-05/ev_revenues|0.1645|2020-02-06/ev_revenues|0.1277|2020-02-07/ev_revenues|0.0703|2020-02-10/ev_revenues|0.0396|2020-02-11/ev_revenues|0.0232|2020-02-12/ev_revenues|0.0232|2020-02-13/ev_revenues|0.0007|2020-02-14/ev_revenues|0.0621|2020-02-18/ev_revenues|0.0539|2020-02-19/ev_revenues|0.0764|2020-02-20/ev_revenues|0.0355|2020-02-21/ev_revenues|0.0131|2020-02-24/ev_revenues|-0.0077|2020-02-25/ev_revenues|0.1354|2020-02-26/ev_revenues|0.0566|2020-02-27/ev_revenues|-0.0118|2020-02-28/ev_revenues|-0.0139|2020-01-02/ev_free_cash_flow|47.8606|2020-01-03/ev_free_cash_flow|42.1169|2020-01-06/ev_free_cash_flow|45.7445|2020-01-07/ev_free_cash_flow|43.0238|2020-01-08/ev_free_cash_flow|41.5123|2020-01-09/ev_free_cash_flow|31.2342|2020-01-10/ev_free_cash_flow|26.3974|2020-01-13/ev_free_cash_flow|30.025|2020-01-14/ev_free_cash_flow|35.1641|2020-01-15/ev_free_cash_flow|34.5595|2020-01-16/ev_free_cash_flow|33.9549|2020-01-17/ev_free_cash_flow|35.7687|2020-01-21/ev_free_cash_flow|30.025|2020-01-22/ev_free_cash_flow|30.025|2020-01-23/ev_free_cash_flow|30.9319|2020-01-24/ev_free_cash_flow|35.7687|2020-01-27/ev_free_cash_flow|31.2342|2020-01-28/ev_free_cash_flow|30.6296|2020-01-29/ev_free_cash_flow|30.3273|2020-01-30/ev_free_cash_flow|31.2342|2020-01-31/ev_free_cash_flow|26.6997|2020-02-03/ev_free_cash_flow|30.9319|2020-02-04/ev_free_cash_flow|24.8859|2020-02-05/ev_free_cash_flow|24.2813|2020-02-06/ev_free_cash_flow|18.84|2020-02-07/ev_free_cash_flow|10.3757|2020-02-10/ev_free_cash_flow|5.8412|2020-02-11/ev_free_cash_flow|3.4228|2020-02-12/ev_free_cash_flow|3.4228|2020-02-13/ev_free_cash_flow|0.0975|2020-02-14/ev_free_cash_flow|9.1665|2020-02-18/ev_free_cash_flow|7.9573|2020-02-19/ev_free_cash_flow|11.2826|2020-02-20/ev_free_cash_flow|5.2366|2020-02-21/ev_free_cash_flow|1.9288|2020-02-24/ev_free_cash_flow|-1.1302|2020-02-25/ev_free_cash_flow|19.9765|2020-02-26/ev_free_cash_flow|8.3525|2020-02-27/ev_free_cash_flow|-1.742|2020-02-28/ev_free_cash_flow|-2.0479|2020-01-02/ps_ratio|1.0083|2020-01-03/ps_ratio|0.9698|2020-01-06/ps_ratio|0.9941|2020-01-07/ps_ratio|0.9759|2020-01-08/ps_ratio|0.9657|2020-01-09/ps_ratio|0.8968|2020-01-10/ps_ratio|0.8643|2020-01-13/ps_ratio|0.8886|2020-01-14/ps_ratio|0.9231|2020-01-15/ps_ratio|0.9191|2020-01-16/ps_ratio|0.915|2020-01-17/ps_ratio|0.9272|2020-01-21/ps_ratio|0.8886|2020-01-22/ps_ratio|0.8886|2020-01-23/ps_ratio|0.8947|2020-01-24/ps_ratio|0.9272|2020-01-27/ps_ratio|0.8968|2020-01-28/ps_ratio|0.8927|2020-01-29/ps_ratio|0.8907|2020-01-30/ps_ratio|0.8968|2020-01-31/ps_ratio|0.8663|2020-02-03/ps_ratio|0.8947|2020-02-04/ps_ratio|0.8542|2020-02-05/ps_ratio|0.8501|2020-02-06/ps_ratio|0.8136|2020-02-07/ps_ratio|0.7568|2020-02-10/ps_ratio|0.7263|2020-02-11/ps_ratio|0.7101|2020-02-12/ps_ratio|0.7101|2020-02-13/ps_ratio|0.6878|2020-02-14/ps_ratio|0.7487|2020-02-18/ps_ratio|0.7405|2020-02-19/ps_ratio|0.7629|2020-02-20/ps_ratio|0.7223|2020-02-21/ps_ratio|0.6918|2020-02-24/ps_ratio|0.6716|2020-02-25/ps_ratio|0.8115|2020-02-26/ps_ratio|0.7344|2020-02-27/ps_ratio|0.6675|2020-02-28/ps_ratio|0.6655|2020-01-02/price_to_book_value|1.852|2020-01-03/price_to_book_value|1.7812|2020-01-06/price_to_book_value|1.8259|2020-01-07/price_to_book_value|1.7924|2020-01-08/price_to_book_value|1.7738|2020-01-09/price_to_book_value|1.6471|2020-01-10/price_to_book_value|1.5874|2020-01-13/price_to_book_value|1.6322|2020-01-14/price_to_book_value|1.6955|2020-01-15/price_to_book_value|1.6881|2020-01-16/price_to_book_value|1.6806|2020-01-17/price_to_book_value|1.703|2020-01-21/price_to_book_value|1.6322|2020-01-22/price_to_book_value|1.6322|2020-01-23/price_to_book_value|1.6433|2020-01-24/price_to_book_value|1.703|2020-01-27/price_to_book_value|1.6471|2020-01-28/price_to_book_value|1.6396|2020-01-29/price_to_book_value|1.6359|2020-01-30/price_to_book_value|1.6471|2020-01-31/price_to_book_value|1.5912|2020-02-03/price_to_book_value|1.6433|2020-02-04/price_to_book_value|1.5688|2020-02-05/price_to_book_value|1.5614|2020-02-06/price_to_book_value|1.4943|2020-02-07/price_to_book_value|1.3899|2020-02-10/price_to_book_value|1.3341|2020-02-11/price_to_book_value|1.3042|2020-02-12/price_to_book_value|1.3042|2020-02-13/price_to_book_value|1.2632|2020-02-14/price_to_book_value|1.375|2020-02-18/price_to_book_value|1.3601|2020-02-19/price_to_book_value|1.4011|2020-02-20/price_to_book_value|1.3266|2020-02-21/price_to_book_value|1.2858|2020-02-24/price_to_book_value|1.2481|2020-02-25/price_to_book_value|1.5083|2020-02-26/price_to_book_value|1.365|2020-02-27/price_to_book_value|1.2406|2020-02-28/price_to_book_value|1.2368|2020-01-02/peg_ratio|-0.1922|2020-01-03/peg_ratio|-0.1848|2020-01-06/peg_ratio|-0.1895|2020-01-07/peg_ratio|-0.186|2020-01-08/peg_ratio|-0.184|2020-01-09/peg_ratio|-0.1709|2020-01-10/peg_ratio|-0.1647|2020-01-13/peg_ratio|-0.1693|2020-01-14/peg_ratio|-0.1759|2020-01-15/peg_ratio|-0.1751|2020-01-16/peg_ratio|-0.1744|2020-01-17/peg_ratio|-0.1767|2020-01-21/peg_ratio|-0.1693|2020-01-22/peg_ratio|-0.1693|2020-01-23/peg_ratio|-0.1705|2020-01-24/peg_ratio|-0.1767|2020-01-27/peg_ratio|-0.1709|2020-01-28/peg_ratio|-0.1701|2020-01-29/peg_ratio|-0.1697|2020-01-30/peg_ratio|-0.1709|2020-01-31/peg_ratio|-0.1651|2020-02-03/peg_ratio|-0.1705|2020-02-04/peg_ratio|-0.1628|2020-02-05/peg_ratio|-0.162|2020-02-06/peg_ratio|-0.155|2020-02-07/peg_ratio|-0.1442|2020-02-10/peg_ratio|-0.1384|2020-02-11/peg_ratio|-0.1353|2020-02-12/peg_ratio|-0.1353|2020-02-13/peg_ratio|-0.1311|2020-02-14/peg_ratio|-0.1427|2020-02-18/peg_ratio|-0.1411|2020-02-19/peg_ratio|-0.1454|2020-02-20/peg_ratio|-0.1376|2020-02-21/peg_ratio|-0.1318|2020-02-24/peg_ratio|-0.128|2020-02-25/peg_ratio|-0.1547|2020-02-26/peg_ratio|-0.14|2020-02-27/peg_ratio|-0.1272|2020-02-28/peg_ratio|-0.1268|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.2243|2020-01-31/percent_of_shares_outstanding|3.7983|2020-02-14/percent_of_shares_outstanding|4.1928|2020-02-28/percent_of_shares_outstanding|4.466|2020-01-02/price|4.97|2020-01-03/price|4.78|2020-01-06/price|4.9|2020-01-07/price|4.81|2020-01-08/price|4.76|2020-01-09/price|4.42|2020-01-10/price|4.26|2020-01-13/price|4.38|2020-01-14/price|4.55|2020-01-15/price|4.53|2020-01-16/price|4.51|2020-01-17/price|4.57|2020-01-21/price|4.38|2020-01-22/price|4.38|2020-01-23/price|4.41|2020-01-24/price|4.57|2020-01-27/price|4.42|2020-01-28/price|4.4|2020-01-29/price|4.39|2020-01-30/price|4.42|2020-01-31/price|4.27|2020-02-03/price|4.41|2020-02-04/price|4.21|2020-02-05/price|4.19|2020-02-06/price|4.01|2020-02-07/price|3.73|2020-02-10/price|3.58|2020-02-11/price|3.5|2020-02-12/price|3.5|2020-02-13/price|3.39|2020-02-14/price|3.69|2020-02-18/price|3.65|2020-02-19/price|3.76|2020-02-20/price|3.56|2020-02-21/price|3.41|2020-02-24/price|3.31|2020-02-25/price|4|2020-02-26/price|3.62|2020-02-27/price|3.29|2020-02-28/price|3.28|2020-01-02/total_return_price|4.97|2020-01-03/total_return_price|4.78|2020-01-06/total_return_price|4.9|2020-01-07/total_return_price|4.81|2020-01-08/total_return_price|4.76|2020-01-09/total_return_price|4.42|2020-01-10/total_return_price|4.26|2020-01-13/total_return_price|4.38|2020-01-14/total_return_price|4.55|2020-01-15/total_return_price|4.53|2020-01-16/total_return_price|4.51|2020-01-17/total_return_price|4.57|2020-01-21/total_return_price|4.38|2020-01-22/total_return_price|4.38|2020-01-23/total_return_price|4.41|2020-01-24/total_return_price|4.57|2020-01-27/total_return_price|4.42|2020-01-28/total_return_price|4.4|2020-01-29/total_return_price|4.39|2020-01-30/total_return_price|4.42|2020-01-31/total_return_price|4.27|2020-02-03/total_return_price|4.41|2020-02-04/total_return_price|4.21|2020-02-05/total_return_price|4.19|2020-02-06/total_return_price|4.01|2020-02-07/total_return_price|3.73|2020-02-10/total_return_price|3.58|2020-02-11/total_return_price|3.5|2020-02-12/total_return_price|3.5|2020-02-13/total_return_price|3.39|2020-02-14/total_return_price|3.69|2020-02-18/total_return_price|3.65|2020-02-19/total_return_price|3.76|2020-02-20/total_return_price|3.56|2020-02-21/total_return_price|3.41|2020-02-24/total_return_price|3.31|2020-02-25/total_return_price|4|2020-02-26/total_return_price|3.62|2020-02-27/total_return_price|3.29|2020-02-28/total_return_price|3.28|2020-01-02/enterprise_value|119.9864|2020-01-03/enterprise_value|105.5871|2020-01-06/enterprise_value|114.6814|2020-01-07/enterprise_value|107.8607|2020-01-08/enterprise_value|104.0714|2020-01-09/enterprise_value|78.3041|2020-01-10/enterprise_value|66.1784|2020-01-13/enterprise_value|75.2727|2020-01-14/enterprise_value|88.1563|2020-01-15/enterprise_value|86.6406|2020-01-16/enterprise_value|85.1249|2020-01-17/enterprise_value|89.672|2020-01-21/enterprise_value|75.2727|2020-01-22/enterprise_value|75.2727|2020-01-23/enterprise_value|77.5463|2020-01-24/enterprise_value|89.672|2020-01-27/enterprise_value|78.3041|2020-01-28/enterprise_value|76.7884|2020-01-29/enterprise_value|76.0305|2020-01-30/enterprise_value|78.3041|2020-01-31/enterprise_value|66.9362|2020-02-03/enterprise_value|77.5463|2020-02-04/enterprise_value|62.3891|2020-02-05/enterprise_value|60.8733|2020-02-06/enterprise_value|47.2319|2020-02-07/enterprise_value|26.0118|2020-02-10/enterprise_value|14.6439|2020-02-11/enterprise_value|8.581|2020-02-12/enterprise_value|8.581|2020-02-13/enterprise_value|0.2445|2020-02-14/enterprise_value|22.9803|2020-02-18/enterprise_value|19.9489|2020-02-19/enterprise_value|28.2854|2020-02-20/enterprise_value|13.1282|2020-02-21/enterprise_value|4.8354|2020-02-24/enterprise_value|-2.8334|2020-02-25/enterprise_value|50.0812|2020-02-26/enterprise_value|20.9398|2020-02-27/enterprise_value|-4.3671|2020-02-28/enterprise_value|-5.134
russ2000_2_0050|ARLO|202003|341.554|206.582|61.027|49.468|11.988|231.615|190.545|41.07||178.561|-170.845||-0.0492|0.2214|0.6698|-0.0453|0.4866||1.0528|-0.0824|0|0|0|3.4698|76.56|-0.51||65.45|3.953|29.822|-39.181|-39.326|0.535|2.43|2.43|-18.5943|2.08|2020-04-01/ev_revenues|-0.121|2020-04-02/ev_revenues|-0.1394|2020-04-03/ev_revenues|-0.1476|2020-04-06/ev_revenues|-0.1292|2020-04-07/ev_revenues|-0.123|2020-04-08/ev_revenues|-0.0984|2020-04-09/ev_revenues|-0.0595|2020-04-13/ev_revenues|-0.0656|2020-04-14/ev_revenues|-0.0533|2020-04-15/ev_revenues|-0.0923|2020-04-16/ev_revenues|-0.1128|2020-04-17/ev_revenues|-0.0984|2020-04-20/ev_revenues|-0.0615|2020-04-21/ev_revenues|-0.0738|2020-04-22/ev_revenues|-0.0697|2020-04-23/ev_revenues|-0.0697|2020-04-24/ev_revenues|-0.0692|2020-04-27/ev_revenues|-0.0035|2020-04-28/ev_revenues|-0.0117|2020-04-29/ev_revenues|0.0539|2020-04-30/ev_revenues|0.0149|2020-05-01/ev_revenues|-0.0015|2020-05-04/ev_revenues|-0.0364|2020-05-05/ev_revenues|-0.0446|2020-05-06/ev_revenues|-0.0364|2020-05-07/ev_revenues|-0.0364|2020-05-08/ev_revenues|-0.0119|2020-05-11/ev_revenues|0.0212|2020-05-12/ev_revenues|-0.0698|2020-05-13/ev_revenues|-0.1214|2020-05-14/ev_revenues|-0.1152|2020-05-15/ev_revenues|-0.0863|2020-05-18/ev_revenues|-0.0863|2020-05-19/ev_revenues|-0.0677|2020-05-20/ev_revenues|-0.0408|2020-05-21/ev_revenues|-0.0615|2020-05-22/ev_revenues|-0.0491|2020-05-26/ev_revenues|-0.0491|2020-05-27/ev_revenues|-0.0326|2020-05-28/ev_revenues|-0.0656|2020-05-29/ev_revenues|-0.0904|2020-04-01/ev_free_cash_flow|1.645|2020-04-02/ev_free_cash_flow|1.8958|2020-04-03/ev_free_cash_flow|2.0073|2020-04-06/ev_free_cash_flow|1.7565|2020-04-07/ev_free_cash_flow|1.6729|2020-04-08/ev_free_cash_flow|1.3385|2020-04-09/ev_free_cash_flow|0.8091|2020-04-13/ev_free_cash_flow|0.8927|2020-04-14/ev_free_cash_flow|0.7255|2020-04-15/ev_free_cash_flow|1.2549|2020-04-16/ev_free_cash_flow|1.5336|2020-04-17/ev_free_cash_flow|1.3385|2020-04-20/ev_free_cash_flow|0.8369|2020-04-21/ev_free_cash_flow|1.0041|2020-04-22/ev_free_cash_flow|0.9484|2020-04-23/ev_free_cash_flow|0.9484|2020-04-24/ev_free_cash_flow|0.9408|2020-04-27/ev_free_cash_flow|0.048|2020-04-28/ev_free_cash_flow|0.1596|2020-04-29/ev_free_cash_flow|-0.7331|2020-04-30/ev_free_cash_flow|-0.2031|2020-05-01/ev_free_cash_flow|0.0201|2020-05-04/ev_free_cash_flow|0.4944|2020-05-05/ev_free_cash_flow|0.606|2020-05-06/ev_free_cash_flow|0.4944|2020-05-07/ev_free_cash_flow|0.4944|2020-05-08/ev_free_cash_flow|0.1618|2020-05-11/ev_free_cash_flow|-0.2879|2020-05-12/ev_free_cash_flow|0.9487|2020-05-13/ev_free_cash_flow|1.6514|2020-05-14/ev_free_cash_flow|1.567|2020-05-15/ev_free_cash_flow|1.1736|2020-05-18/ev_free_cash_flow|1.1736|2020-05-19/ev_free_cash_flow|0.9206|2020-05-20/ev_free_cash_flow|0.5553|2020-05-21/ev_free_cash_flow|0.8363|2020-05-22/ev_free_cash_flow|0.6677|2020-05-26/ev_free_cash_flow|0.6677|2020-05-27/ev_free_cash_flow|0.4429|2020-05-28/ev_free_cash_flow|0.8925|2020-05-29/ev_free_cash_flow|1.2298|2020-04-01/ps_ratio|0.4165|2020-04-02/ps_ratio|0.3985|2020-04-03/ps_ratio|0.3905|2020-04-06/ps_ratio|0.4085|2020-04-07/ps_ratio|0.4145|2020-04-08/ps_ratio|0.4385|2020-04-09/ps_ratio|0.4766|2020-04-13/ps_ratio|0.4706|2020-04-14/ps_ratio|0.4826|2020-04-15/ps_ratio|0.4445|2020-04-16/ps_ratio|0.4245|2020-04-17/ps_ratio|0.4385|2020-04-20/ps_ratio|0.4746|2020-04-21/ps_ratio|0.4626|2020-04-22/ps_ratio|0.4666|2020-04-23/ps_ratio|0.4666|2020-04-24/ps_ratio|0.4666|2020-04-27/ps_ratio|0.5306|2020-04-28/ps_ratio|0.5226|2020-04-29/ps_ratio|0.5867|2020-04-30/ps_ratio|0.5487|2020-05-01/ps_ratio|0.5326|2020-05-04/ps_ratio|0.4986|2020-05-05/ps_ratio|0.4906|2020-05-06/ps_ratio|0.4986|2020-05-07/ps_ratio|0.4986|2020-05-08/ps_ratio|0.5186|2020-05-11/ps_ratio|0.5507|2020-05-12/ps_ratio|0.4626|2020-05-13/ps_ratio|0.4125|2020-05-14/ps_ratio|0.4185|2020-05-15/ps_ratio|0.4465|2020-05-18/ps_ratio|0.4465|2020-05-19/ps_ratio|0.4646|2020-05-20/ps_ratio|0.4906|2020-05-21/ps_ratio|0.4706|2020-05-22/ps_ratio|0.4826|2020-05-26/ps_ratio|0.4826|2020-05-27/ps_ratio|0.4986|2020-05-28/ps_ratio|0.4666|2020-05-29/ps_ratio|0.4425|2020-04-01/price_to_book_value|0.9012|2020-04-02/price_to_book_value|0.8622|2020-04-03/price_to_book_value|0.8448|2020-04-06/price_to_book_value|0.8838|2020-04-07/price_to_book_value|0.8968|2020-04-08/price_to_book_value|0.9488|2020-04-09/price_to_book_value|1.0311|2020-04-13/price_to_book_value|1.0181|2020-04-14/price_to_book_value|1.0441|2020-04-15/price_to_book_value|0.9618|2020-04-16/price_to_book_value|0.9185|2020-04-17/price_to_book_value|0.9488|2020-04-20/price_to_book_value|1.0268|2020-04-21/price_to_book_value|1.0008|2020-04-22/price_to_book_value|1.0095|2020-04-23/price_to_book_value|1.0095|2020-04-24/price_to_book_value|1.0107|2020-04-27/price_to_book_value|1.1495|2020-04-28/price_to_book_value|1.1321|2020-04-29/price_to_book_value|1.2709|2020-04-30/price_to_book_value|1.1885|2020-05-01/price_to_book_value|1.1538|2020-05-04/price_to_book_value|1.0801|2020-05-05/price_to_book_value|1.0627|2020-05-06/price_to_book_value|1.0801|2020-05-07/price_to_book_value|1.0801|2020-05-08/price_to_book_value|1.1318|2020-05-11/price_to_book_value|1.2017|2020-05-12/price_to_book_value|1.0094|2020-05-13/price_to_book_value|0.9002|2020-05-14/price_to_book_value|0.9133|2020-05-15/price_to_book_value|0.9745|2020-05-18/price_to_book_value|0.9745|2020-05-19/price_to_book_value|1.0138|2020-05-20/price_to_book_value|1.0706|2020-05-21/price_to_book_value|1.0269|2020-05-22/price_to_book_value|1.0531|2020-05-26/price_to_book_value|1.0531|2020-05-27/price_to_book_value|1.0881|2020-05-28/price_to_book_value|1.0182|2020-05-29/price_to_book_value|0.9657|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.8316|2020-04-30/percent_of_shares_outstanding|4.045|2020-05-15/percent_of_shares_outstanding|4.1851|2020-05-29/percent_of_shares_outstanding|3.83|2020-04-01/price|2.08|2020-04-02/price|1.99|2020-04-03/price|1.95|2020-04-06/price|2.04|2020-04-07/price|2.07|2020-04-08/price|2.19|2020-04-09/price|2.38|2020-04-13/price|2.35|2020-04-14/price|2.41|2020-04-15/price|2.22|2020-04-16/price|2.12|2020-04-17/price|2.19|2020-04-20/price|2.37|2020-04-21/price|2.31|2020-04-22/price|2.33|2020-04-23/price|2.33|2020-04-24/price|2.33|2020-04-27/price|2.65|2020-04-28/price|2.61|2020-04-29/price|2.93|2020-04-30/price|2.74|2020-05-01/price|2.66|2020-05-04/price|2.49|2020-05-05/price|2.45|2020-05-06/price|2.49|2020-05-07/price|2.49|2020-05-08/price|2.59|2020-05-11/price|2.75|2020-05-12/price|2.31|2020-05-13/price|2.06|2020-05-14/price|2.09|2020-05-15/price|2.23|2020-05-18/price|2.23|2020-05-19/price|2.32|2020-05-20/price|2.45|2020-05-21/price|2.35|2020-05-22/price|2.41|2020-05-26/price|2.41|2020-05-27/price|2.49|2020-05-28/price|2.33|2020-05-29/price|2.21|2020-04-01/total_return_price|2.08|2020-04-02/total_return_price|1.99|2020-04-03/total_return_price|1.95|2020-04-06/total_return_price|2.04|2020-04-07/total_return_price|2.07|2020-04-08/total_return_price|2.19|2020-04-09/total_return_price|2.38|2020-04-13/total_return_price|2.35|2020-04-14/total_return_price|2.41|2020-04-15/total_return_price|2.22|2020-04-16/total_return_price|2.12|2020-04-17/total_return_price|2.19|2020-04-20/total_return_price|2.37|2020-04-21/total_return_price|2.31|2020-04-22/total_return_price|2.33|2020-04-23/total_return_price|2.33|2020-04-24/total_return_price|2.33|2020-04-27/total_return_price|2.65|2020-04-28/total_return_price|2.61|2020-04-29/total_return_price|2.93|2020-04-30/total_return_price|2.74|2020-05-01/total_return_price|2.66|2020-05-04/total_return_price|2.49|2020-05-05/total_return_price|2.45|2020-05-06/total_return_price|2.49|2020-05-07/total_return_price|2.49|2020-05-08/total_return_price|2.59|2020-05-11/total_return_price|2.75|2020-05-12/total_return_price|2.31|2020-05-13/total_return_price|2.06|2020-05-14/total_return_price|2.09|2020-05-15/total_return_price|2.23|2020-05-18/total_return_price|2.23|2020-05-19/total_return_price|2.32|2020-05-20/total_return_price|2.45|2020-05-21/total_return_price|2.35|2020-05-22/total_return_price|2.41|2020-05-26/total_return_price|2.41|2020-05-27/total_return_price|2.49|2020-05-28/total_return_price|2.33|2020-05-29/total_return_price|2.21|2020-04-01/enterprise_value|-45.6707|2020-04-02/enterprise_value|-52.6332|2020-04-03/enterprise_value|-55.7277|2020-04-06/enterprise_value|-48.7652|2020-04-07/enterprise_value|-46.4443|2020-04-08/enterprise_value|-37.161|2020-04-09/enterprise_value|-22.4623|2020-04-13/enterprise_value|-24.7832|2020-04-14/enterprise_value|-20.1415|2020-04-15/enterprise_value|-34.8401|2020-04-16/enterprise_value|-42.5763|2020-04-17/enterprise_value|-37.161|2020-04-20/enterprise_value|-23.236|2020-04-21/enterprise_value|-27.8776|2020-04-22/enterprise_value|-26.3304|2020-04-23/enterprise_value|-26.3304|2020-04-24/enterprise_value|-26.1181|2020-04-27/enterprise_value|-1.3334|2020-04-28/enterprise_value|-4.4315|2020-04-29/enterprise_value|20.3532|2020-04-30/enterprise_value|5.6373|2020-05-01/enterprise_value|-0.5589|2020-05-04/enterprise_value|-13.7258|2020-05-05/enterprise_value|-16.8239|2020-05-06/enterprise_value|-13.7258|2020-05-07/enterprise_value|-13.7258|2020-05-08/enterprise_value|-4.4923|2020-05-11/enterprise_value|7.992|2020-05-12/enterprise_value|-26.3399|2020-05-13/enterprise_value|-45.8466|2020-05-14/enterprise_value|-43.5058|2020-05-15/enterprise_value|-32.582|2020-05-18/enterprise_value|-32.582|2020-05-19/enterprise_value|-25.5596|2020-05-20/enterprise_value|-15.4161|2020-05-21/enterprise_value|-23.2188|2020-05-22/enterprise_value|-18.5372|2020-05-26/enterprise_value|-18.5372|2020-05-27/enterprise_value|-12.295|2020-05-28/enterprise_value|-24.7793|2020-05-29/enterprise_value|-34.1426
russ2000_2_0050|ARLO|202006|327.682|205.454|65.814|44.258|11.632|238.053|200.103|37.95||151.904|-200.101||-0.011|0.0501|-0.2764|-0.0102|0.5466||1.3263||0|0|0|4.0016|77.885|-0.38||66.632|5.489|21.55|-29.073|-29.256|0.151|2.58|2.58|-3.9844|2.61|2020-07-01/ev_revenues|-0.0046|2020-07-02/ev_revenues|-0.0024|2020-07-06/ev_revenues|0.0128|2020-07-07/ev_revenues|-0.0197|2020-07-08/ev_revenues|-0.0132|2020-07-09/ev_revenues|-0.0089|2020-07-10/ev_revenues|0.0669|2020-07-13/ev_revenues|0.0539|2020-07-14/ev_revenues|0.0582|2020-07-15/ev_revenues|0.0647|2020-07-16/ev_revenues|0.0388|2020-07-17/ev_revenues|0.0453|2020-07-20/ev_revenues|0.0323|2020-07-21/ev_revenues|0.1947|2020-07-22/ev_revenues|0.173|2020-07-23/ev_revenues|0.2207|2020-07-24/ev_revenues|0.1756|2020-07-27/ev_revenues|0.167|2020-07-28/ev_revenues|0.1431|2020-07-29/ev_revenues|0.3165|2020-07-30/ev_revenues|0.3706|2020-07-31/ev_revenues|0.3446|2020-08-03/ev_revenues|0.4335|2020-08-04/ev_revenues|0.5592|2020-08-05/ev_revenues|0.5072|2020-08-06/ev_revenues|0.8083|2020-08-07/ev_revenues|0.7022|2020-08-10/ev_revenues|0.7303|2020-08-11/ev_revenues|0.7087|2020-08-12/ev_revenues|0.7022|2020-08-13/ev_revenues|0.7282|2020-08-14/ev_revenues|0.6242|2020-08-17/ev_revenues|0.6545|2020-08-18/ev_revenues|0.6913|2020-08-19/ev_revenues|0.726|2020-08-20/ev_revenues|0.7368|2020-08-21/ev_revenues|0.8213|2020-08-24/ev_revenues|0.8517|2020-08-25/ev_revenues|0.8517|2020-08-26/ev_revenues|0.908|2020-08-27/ev_revenues|0.6957|2020-08-28/ev_revenues|0.687|2020-08-31/ev_revenues|0.6718|2020-07-01/ev_free_cash_flow|-0.1139|2020-07-02/ev_free_cash_flow|-0.0597|2020-07-06/ev_free_cash_flow|0.3194|2020-07-07/ev_free_cash_flow|-0.493|2020-07-08/ev_free_cash_flow|-0.3305|2020-07-09/ev_free_cash_flow|-0.2222|2020-07-10/ev_free_cash_flow|1.6736|2020-07-13/ev_free_cash_flow|1.3486|2020-07-14/ev_free_cash_flow|1.4569|2020-07-15/ev_free_cash_flow|1.6194|2020-07-16/ev_free_cash_flow|0.9694|2020-07-17/ev_free_cash_flow|1.1319|2020-07-20/ev_free_cash_flow|0.8069|2020-07-21/ev_free_cash_flow|4.8693|2020-07-22/ev_free_cash_flow|4.3276|2020-07-23/ev_free_cash_flow|5.5192|2020-07-24/ev_free_cash_flow|4.3932|2020-07-27/ev_free_cash_flow|4.1764|2020-07-28/ev_free_cash_flow|3.5802|2020-07-29/ev_free_cash_flow|7.916|2020-07-30/ev_free_cash_flow|9.271|2020-07-31/ev_free_cash_flow|8.6206|2020-08-03/ev_free_cash_flow|10.8427|2020-08-04/ev_free_cash_flow|13.9862|2020-08-05/ev_free_cash_flow|12.6854|2020-08-06/ev_free_cash_flow|20.2189|2020-08-07/ev_free_cash_flow|17.5632|2020-08-10/ev_free_cash_flow|18.2678|2020-08-11/ev_free_cash_flow|17.7258|2020-08-12/ev_free_cash_flow|17.5632|2020-08-13/ev_free_cash_flow|18.2136|2020-08-14/ev_free_cash_flow|15.6121|2020-08-17/ev_free_cash_flow|16.3709|2020-08-18/ev_free_cash_flow|17.2922|2020-08-19/ev_free_cash_flow|18.1594|2020-08-20/ev_free_cash_flow|18.4304|2020-08-21/ev_free_cash_flow|20.5441|2020-08-24/ev_free_cash_flow|21.3029|2020-08-25/ev_free_cash_flow|21.3029|2020-08-26/ev_free_cash_flow|22.712|2020-08-27/ev_free_cash_flow|17.4006|2020-08-28/ev_free_cash_flow|17.1838|2020-08-31/ev_free_cash_flow|16.8045|2020-07-01/ps_ratio|0.5529|2020-07-02/ps_ratio|0.5551|2020-07-06/ps_ratio|0.5699|2020-07-07/ps_ratio|0.5381|2020-07-08/ps_ratio|0.5445|2020-07-09/ps_ratio|0.5487|2020-07-10/ps_ratio|0.6228|2020-07-13/ps_ratio|0.6101|2020-07-14/ps_ratio|0.6144|2020-07-15/ps_ratio|0.6207|2020-07-16/ps_ratio|0.5953|2020-07-17/ps_ratio|0.6017|2020-07-20/ps_ratio|0.5889|2020-07-21/ps_ratio|0.7478|2020-07-22/ps_ratio|0.7267|2020-07-23/ps_ratio|0.7733|2020-07-24/ps_ratio|0.7288|2020-07-27/ps_ratio|0.7203|2020-07-28/ps_ratio|0.697|2020-07-29/ps_ratio|0.8665|2020-07-30/ps_ratio|0.9194|2020-07-31/ps_ratio|0.894|2020-08-03/ps_ratio|0.9809|2020-08-04/ps_ratio|1.1038|2020-08-05/ps_ratio|1.0529|2020-08-06/ps_ratio|1.3474|2020-08-07/ps_ratio|1.2436|2020-08-10/ps_ratio|1.2711|2020-08-11/ps_ratio|1.2499|2020-08-12/ps_ratio|1.2436|2020-08-13/ps_ratio|1.269|2020-08-14/ps_ratio|1.1673|2020-08-17/ps_ratio|1.197|2020-08-18/ps_ratio|1.233|2020-08-19/ps_ratio|1.2669|2020-08-20/ps_ratio|1.2775|2020-08-21/ps_ratio|1.3601|2020-08-24/ps_ratio|1.3898|2020-08-25/ps_ratio|1.3898|2020-08-26/ps_ratio|1.4448|2020-08-27/ps_ratio|1.2372|2020-08-28/ps_ratio|1.2287|2020-08-31/ps_ratio|1.2139|2020-07-01/price_to_book_value|1.3417|2020-07-02/price_to_book_value|1.3469|2020-07-06/price_to_book_value|1.3828|2020-07-07/price_to_book_value|1.3057|2020-07-08/price_to_book_value|1.3212|2020-07-09/price_to_book_value|1.3314|2020-07-10/price_to_book_value|1.5114|2020-07-13/price_to_book_value|1.4805|2020-07-14/price_to_book_value|1.4908|2020-07-15/price_to_book_value|1.5062|2020-07-16/price_to_book_value|1.4445|2020-07-17/price_to_book_value|1.46|2020-07-20/price_to_book_value|1.4291|2020-07-21/price_to_book_value|1.8147|2020-07-22/price_to_book_value|1.7633|2020-07-23/price_to_book_value|1.8763|2020-07-24/price_to_book_value|1.7695|2020-07-27/price_to_book_value|1.7489|2020-07-28/price_to_book_value|1.6923|2020-07-29/price_to_book_value|2.1038|2020-07-30/price_to_book_value|2.2324|2020-07-31/price_to_book_value|2.1707|2020-08-03/price_to_book_value|2.3816|2020-08-04/price_to_book_value|2.6799|2020-08-05/price_to_book_value|2.5565|2020-08-06/price_to_book_value|3.2715|2020-08-07/price_to_book_value|3.0194|2020-08-10/price_to_book_value|3.0863|2020-08-11/price_to_book_value|3.0349|2020-08-12/price_to_book_value|3.0194|2020-08-13/price_to_book_value|3.0812|2020-08-14/price_to_book_value|2.8342|2020-08-17/price_to_book_value|2.9063|2020-08-18/price_to_book_value|2.9937|2020-08-19/price_to_book_value|3.076|2020-08-20/price_to_book_value|3.1017|2020-08-21/price_to_book_value|3.3023|2020-08-24/price_to_book_value|3.3744|2020-08-25/price_to_book_value|3.3744|2020-08-26/price_to_book_value|3.5081|2020-08-27/price_to_book_value|3.004|2020-08-28/price_to_book_value|2.9834|2020-08-31/price_to_book_value|2.9474|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.6235|2020-07-31/percent_of_shares_outstanding|4.9126|2020-08-14/percent_of_shares_outstanding|5.6927|2020-08-31/percent_of_shares_outstanding|5.9936|2020-07-01/price|2.61|2020-07-02/price|2.62|2020-07-06/price|2.69|2020-07-07/price|2.54|2020-07-08/price|2.57|2020-07-09/price|2.59|2020-07-10/price|2.94|2020-07-13/price|2.88|2020-07-14/price|2.9|2020-07-15/price|2.93|2020-07-16/price|2.81|2020-07-17/price|2.84|2020-07-20/price|2.78|2020-07-21/price|3.53|2020-07-22/price|3.43|2020-07-23/price|3.65|2020-07-24/price|3.44|2020-07-27/price|3.4|2020-07-28/price|3.29|2020-07-29/price|4.09|2020-07-30/price|4.34|2020-07-31/price|4.22|2020-08-03/price|4.63|2020-08-04/price|5.21|2020-08-05/price|4.97|2020-08-06/price|6.36|2020-08-07/price|5.87|2020-08-10/price|6|2020-08-11/price|5.9|2020-08-12/price|5.87|2020-08-13/price|5.99|2020-08-14/price|5.51|2020-08-17/price|5.65|2020-08-18/price|5.82|2020-08-19/price|5.98|2020-08-20/price|6.03|2020-08-21/price|6.42|2020-08-24/price|6.56|2020-08-25/price|6.56|2020-08-26/price|6.82|2020-08-27/price|5.84|2020-08-28/price|5.8|2020-08-31/price|5.73|2020-07-01/total_return_price|2.61|2020-07-02/total_return_price|2.62|2020-07-06/total_return_price|2.69|2020-07-07/total_return_price|2.54|2020-07-08/total_return_price|2.57|2020-07-09/total_return_price|2.59|2020-07-10/total_return_price|2.94|2020-07-13/total_return_price|2.88|2020-07-14/total_return_price|2.9|2020-07-15/total_return_price|2.93|2020-07-16/total_return_price|2.81|2020-07-17/total_return_price|2.84|2020-07-20/total_return_price|2.78|2020-07-21/total_return_price|3.53|2020-07-22/total_return_price|3.43|2020-07-23/total_return_price|3.65|2020-07-24/total_return_price|3.44|2020-07-27/total_return_price|3.4|2020-07-28/total_return_price|3.29|2020-07-29/total_return_price|4.09|2020-07-30/total_return_price|4.34|2020-07-31/total_return_price|4.22|2020-08-03/total_return_price|4.63|2020-08-04/total_return_price|5.21|2020-08-05/total_return_price|4.97|2020-08-06/total_return_price|6.36|2020-08-07/total_return_price|5.87|2020-08-10/total_return_price|6|2020-08-11/total_return_price|5.9|2020-08-12/total_return_price|5.87|2020-08-13/total_return_price|5.99|2020-08-14/total_return_price|5.51|2020-08-17/total_return_price|5.65|2020-08-18/total_return_price|5.82|2020-08-19/total_return_price|5.98|2020-08-20/total_return_price|6.03|2020-08-21/total_return_price|6.42|2020-08-24/total_return_price|6.56|2020-08-25/total_return_price|6.56|2020-08-26/total_return_price|6.82|2020-08-27/total_return_price|5.84|2020-08-28/total_return_price|5.8|2020-08-31/total_return_price|5.73|2020-07-01/enterprise_value|-1.6417|2020-07-02/enterprise_value|-0.8608|2020-07-06/enterprise_value|4.6054|2020-07-07/enterprise_value|-7.1079|2020-07-08/enterprise_value|-4.7653|2020-07-09/enterprise_value|-3.2035|2020-07-10/enterprise_value|24.1277|2020-07-13/enterprise_value|19.4423|2020-07-14/enterprise_value|21.0041|2020-07-15/enterprise_value|23.3468|2020-07-16/enterprise_value|13.9761|2020-07-17/enterprise_value|16.3188|2020-07-20/enterprise_value|11.6334|2020-07-21/enterprise_value|70.2002|2020-07-22/enterprise_value|62.3913|2020-07-23/enterprise_value|79.5708|2020-07-24/enterprise_value|63.3366|2020-07-27/enterprise_value|60.2111|2020-07-28/enterprise_value|51.6161|2020-07-29/enterprise_value|114.1255|2020-07-30/enterprise_value|133.6597|2020-07-31/enterprise_value|124.2833|2020-08-03/enterprise_value|156.3194|2020-08-04/enterprise_value|201.6387|2020-08-05/enterprise_value|182.8859|2020-08-06/enterprise_value|291.496|2020-08-07/enterprise_value|253.209|2020-08-10/enterprise_value|263.3668|2020-08-11/enterprise_value|255.5531|2020-08-12/enterprise_value|253.209|2020-08-13/enterprise_value|262.5854|2020-08-14/enterprise_value|225.0798|2020-08-17/enterprise_value|236.0189|2020-08-18/enterprise_value|249.3022|2020-08-19/enterprise_value|261.8041|2020-08-20/enterprise_value|265.7109|2020-08-21/enterprise_value|296.1843|2020-08-24/enterprise_value|307.1234|2020-08-25/enterprise_value|307.1234|2020-08-26/enterprise_value|327.439|2020-08-27/enterprise_value|250.8649|2020-08-28/enterprise_value|247.7394|2020-08-31/enterprise_value|242.2699
russ2000_2_0050|ARLO|202009|||||||||||||0.57||14.2572||1.1143||2.7057|||0||4.9198||||||||||5.26|5.26|205.5456|5.29|2020-10-01/ev_revenues|0.5765|2020-10-02/ev_revenues|0.5505|2020-10-05/ev_revenues|0.609|2020-10-06/ev_revenues|0.609|2020-10-07/ev_revenues|0.6177|2020-10-08/ev_revenues|0.6632|2020-10-09/ev_revenues|0.674|2020-10-12/ev_revenues|0.6718|2020-10-13/ev_revenues|0.6285|2020-10-14/ev_revenues|0.6112|2020-10-15/ev_revenues|0.6263|2020-10-16/ev_revenues|0.596|2020-10-19/ev_revenues|0.5852|2020-10-20/ev_revenues|0.6025|2020-10-21/ev_revenues|0.6177|2020-10-22/ev_revenues|0.583|2020-10-01/ev_free_cash_flow|14.4198|2020-10-02/ev_free_cash_flow|13.7694|2020-10-05/ev_free_cash_flow|15.2327|2020-10-06/ev_free_cash_flow|15.2327|2020-10-07/ev_free_cash_flow|15.4495|2020-10-08/ev_free_cash_flow|16.5877|2020-10-09/ev_free_cash_flow|16.8587|2020-10-12/ev_free_cash_flow|16.8045|2020-10-13/ev_free_cash_flow|15.7205|2020-10-14/ev_free_cash_flow|15.2869|2020-10-15/ev_free_cash_flow|15.6663|2020-10-16/ev_free_cash_flow|14.9075|2020-10-19/ev_free_cash_flow|14.6366|2020-10-20/ev_free_cash_flow|15.0701|2020-10-21/ev_free_cash_flow|15.4495|2020-10-22/ev_free_cash_flow|14.5824|2020-10-01/ps_ratio|1.1207|2020-10-02/ps_ratio|1.0953|2020-10-05/ps_ratio|1.1525|2020-10-06/ps_ratio|1.1525|2020-10-07/ps_ratio|1.161|2020-10-08/ps_ratio|1.2054|2020-10-09/ps_ratio|1.216|2020-10-12/ps_ratio|1.2139|2020-10-13/ps_ratio|1.1715|2020-10-14/ps_ratio|1.1546|2020-10-15/ps_ratio|1.1694|2020-10-16/ps_ratio|1.1398|2020-10-19/ps_ratio|1.1292|2020-10-20/ps_ratio|1.1461|2020-10-21/ps_ratio|1.161|2020-10-22/ps_ratio|1.1271|2020-10-23/ps_ratio|1.0953|2020-10-01/price_to_book_value|2.7211|2020-10-02/price_to_book_value|2.6594|2020-10-05/price_to_book_value|2.7982|2020-10-06/price_to_book_value|2.7982|2020-10-07/price_to_book_value|2.8188|2020-10-08/price_to_book_value|2.9268|2020-10-09/price_to_book_value|2.9526|2020-10-12/price_to_book_value|2.9474|2020-10-13/price_to_book_value|2.8445|2020-10-14/price_to_book_value|2.8034|2020-10-15/price_to_book_value|2.8394|2020-10-16/price_to_book_value|2.7674|2020-10-19/price_to_book_value|2.7417|2020-10-20/price_to_book_value|2.7828|2020-10-21/price_to_book_value|2.8188|2020-10-22/price_to_book_value|2.7365|2020-10-23/price_to_book_value|2.6593|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|5.29|2020-10-02/price|5.17|2020-10-05/price|5.44|2020-10-06/price|5.44|2020-10-07/price|5.48|2020-10-08/price|5.69|2020-10-09/price|5.74|2020-10-12/price|5.73|2020-10-13/price|5.53|2020-10-14/price|5.45|2020-10-15/price|5.52|2020-10-16/price|5.38|2020-10-19/price|5.33|2020-10-20/price|5.41|2020-10-21/price|5.48|2020-10-22/price|5.32|2020-10-23/price|5.17|2020-10-01/total_return_price|5.29|2020-10-02/total_return_price|5.17|2020-10-05/total_return_price|5.44|2020-10-06/total_return_price|5.44|2020-10-07/total_return_price|5.48|2020-10-08/total_return_price|5.69|2020-10-09/total_return_price|5.74|2020-10-12/total_return_price|5.73|2020-10-13/total_return_price|5.53|2020-10-14/total_return_price|5.45|2020-10-15/total_return_price|5.52|2020-10-16/total_return_price|5.38|2020-10-19/total_return_price|5.33|2020-10-20/total_return_price|5.41|2020-10-21/total_return_price|5.48|2020-10-22/total_return_price|5.32|2020-10-23/total_return_price|5.17|2020-10-01/enterprise_value|207.8897|2020-10-02/enterprise_value|198.5133|2020-10-05/enterprise_value|219.6102|2020-10-06/enterprise_value|219.6102|2020-10-07/enterprise_value|222.7357|2020-10-08/enterprise_value|239.1444|2020-10-09/enterprise_value|243.0512|2020-10-12/enterprise_value|242.2699|2020-10-13/enterprise_value|226.6425|2020-10-14/enterprise_value|220.3916|2020-10-15/enterprise_value|225.8611|2020-10-16/enterprise_value|214.922|2020-10-19/enterprise_value|211.0151|2020-10-20/enterprise_value|217.2661|2020-10-21/enterprise_value|222.7357|2020-10-22/enterprise_value|210.2338