russ2000_2_0049|ARL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0049|ARL|Long Name|American Realty Investors Inc Total Current Assets (Quarterly) (USD)|American Realty Investors Inc Cash and Short Term Investments (Quarterly) (USD)|American Realty Investors Inc Inventories (Quarterly) (USD)|American Realty Investors Inc Net PP&E (Quarterly) (USD)|American Realty Investors Inc Goodwill and Intangibles (Quarterly) (USD)|American Realty Investors Inc Total Liabilities (Quarterly) (USD)|American Realty Investors Inc Total Current Liabilities (Quarterly) (USD)|American Realty Investors Inc Total Long Term Liabilities (Quarterly) (USD)|American Realty Investors Inc Total Deposits (Quarterly) (USD)|American Realty Investors Inc Book Value (Quarterly) (USD)|American Realty Investors Inc Retained Earnings (Quarterly) (USD)|American Realty Investors Inc Treasury Stock (Quarterly) (USD)|American Realty Investors Inc EV to Revenues|American Realty Investors Inc EV to Earnings|American Realty Investors Inc EV to Free Cash Flow|American Realty Investors Inc EV to Assets (Quarterly)|American Realty Investors Inc PS Ratio|American Realty Investors Inc PE Ratio|American Realty Investors Inc Price to Book Value|American Realty Investors Inc PEG Ratio|American Realty Investors Inc Debt to Equity Ratio|American Realty Investors Inc Dividend Yield|American Realty Investors Inc Shareholder Yield (TTM)|American Realty Investors Inc Percent of Shares Outstanding Short|American Realty Investors Inc Average Diluted Shares Outstanding (Quarterly)|American Realty Investors Inc EPS Diluted (Quarterly) (USD)|American Realty Investors Inc Dividend Per Share (Quarterly) (USD)|American Realty Investors Inc Revenue (Quarterly) (USD)|American Realty Investors Inc Gross Profit (Quarterly) (USD)|American Realty Investors Inc SG&A Expense (Quarterly) (USD)|American Realty Investors Inc Pre-Tax Income (Quarterly) (USD)|American Realty Investors Inc Net Income (Quarterly) (USD)|American Realty Investors Inc Net Interest Income (Quarterly) (USD)|American Realty Investors Inc Price (USD)|American Realty Investors Inc Total Return Price (USD)|American Realty Investors Inc Enterprise Value (USD)||
russ2000_2_0049|ARL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0049|ARL||||||||||||||||||||||||||||||||||||||10.125|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-08-03/price|10.125|2000-08-17/price|9.188|2000-08-31/price|9.688|2000-08-03/total_return_price|10.125|2000-08-17/total_return_price|9.188|2000-08-31/total_return_price|9.688
russ2000_2_0049|ARL|200009|23.418|7.017||658.706|13.958|678.457|44.83|648.188||67.696|-44.315|0.027||||1.093|||||9.7901|0|||10.0131|0.76||132.117|59.645|3.198|9.88|8.228||14.063|14.063|863.0943|15.313|2000-10-02/price_to_book_value|2.3586|2000-10-16/price_to_book_value|2.1628|2000-10-30/price_to_book_value|2.6063|2000-11-13/price_to_book_value|2.5264|2000-11-27/price_to_book_value|2.5035|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0283|2000-11-10/percent_of_shares_outstanding|0|2000-10-12/price|15.313|2000-10-26/price|14.5|2000-11-09/price|13.75|2000-11-24/price|13.438|2000-10-12/total_return_price|15.313|2000-10-26/total_return_price|14.5|2000-11-09/total_return_price|13.75|2000-11-24/total_return_price|13.438|2000-10-16/enterprise_value|845.6268|2000-10-30/enterprise_value|875.6524|2000-11-13/enterprise_value|870.2417|2000-11-27/enterprise_value|868.694
russ2000_2_0049|ARL|200012|20.585|4.177||660.771|16.075|671.037|41.221|629.816||68.459|-43.943|0.017||||1.0697|||2.5377||8.5804|0|||12.3815|0.03||52.258|36.362|5.101||1.038||13.875|13.875|871.0093|13|2001-01-09/price_to_book_value|2.3512|2001-01-23/price_to_book_value|2.4982|2001-02-06/price_to_book_value|2.514|2001-02-20/price_to_book_value|2.4326|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.043|2001-02-12/percent_of_shares_outstanding|0.022|2001-01-05/price|13|2001-01-19/price|13.875|2001-02-05/price|14|2001-02-20/price|13.45|2001-01-05/total_return_price|13|2001-01-19/total_return_price|13.875|2001-02-05/total_return_price|14|2001-02-20/total_return_price|13.45|2001-01-09/enterprise_value|834.1175|2001-01-23/enterprise_value|844.1837|2001-02-06/enterprise_value|845.2608|2001-02-20/enterprise_value|839.6892
russ2000_2_0049|ARL|200103|37.912|7.815||654.861|16.067|677.961|61.123|632.786||74.917|-42.195|0.017||||1.054|||2.3331||8.6478|0||0.0422|10.1043|0.17||78.367||2.398||2.39||12.9|12.9|832.8794|12.2|2001-04-03/price_to_book_value|2.0163|2001-04-17/price_to_book_value|1.9733|2001-05-01/price_to_book_value|1.7906|2001-05-15/price_to_book_value|1.8143|2001-05-29/price_to_book_value|1.9247|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0|2001-04-03/price|12.2|2001-04-17/price|11.94|2001-05-01/price|11.35|2001-05-15/price|11.5|2001-05-29/price|12.2|2001-04-03/total_return_price|12.2|2001-04-17/total_return_price|11.94|2001-05-01/total_return_price|11.35|2001-05-15/total_return_price|11.5|2001-05-29/total_return_price|12.2|2001-04-03/enterprise_value|832.1803|2001-04-17/enterprise_value|828.9611|2001-05-01/enterprise_value|815.2716|2001-05-15/enterprise_value|817.0445|2001-05-29/enterprise_value|825.3178
russ2000_2_0049|ARL|200106|37.433|6.106||633.684|15.951|679.354|76.02|611.672||78.001|-34.268|0.016|2.5368|38.7546||0.9783|0.3569|5.9368|1.5776||7.5229|0|4.7343||10.1281|0.78||45.685||1.557||8.533||10|10|799.316|11.6|2001-07-16/ev_revenues|2.5759|2001-07-30/ev_revenues|2.5567|2001-08-13/ev_revenues|2.5456|2001-08-27/ev_revenues|2.5514|2001-07-16/ps_ratio|0.3922|2001-07-30/ps_ratio|0.3749|2001-08-13/ps_ratio|0.3645|2001-08-27/ps_ratio|0.3697|2001-07-09/pe_ratio|6.8736|2001-07-16/pe_ratio|6.523|2001-07-23/pe_ratio|6.3793|2001-07-30/pe_ratio|6.2356|2001-08-06/pe_ratio|6.0632|2001-08-13/pe_ratio|6.0632|2001-08-20/pe_ratio|6.1782|2001-08-27/pe_ratio|6.1494|2001-07-10/price_to_book_value|1.7577|2001-07-24/price_to_book_value|1.6062|2001-08-07/price_to_book_value|1.5849|2001-08-21/price_to_book_value|1.6077|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0433|2001-08-10/percent_of_shares_outstanding|0.0434|2001-07-10/price|11.6|2001-07-24/price|10.6|2001-08-07/price|10.45|2001-08-21/price|10.6|2001-07-10/total_return_price|11.6|2001-07-24/total_return_price|10.6|2001-08-07/total_return_price|10.45|2001-08-21/total_return_price|10.6|2001-07-10/enterprise_value|797.4264|2001-07-24/enterprise_value|785.6074|2001-08-07/enterprise_value|783.9505|2001-08-21/enterprise_value|785.7251
russ2000_2_0049|ARL|200109|114.967|83.168||617.035|15.883|659.324|73.216|610.842||78.47|-33.827|0.016|2.5456|56.0404||0.9355|0.3645|6.0632|1.6304||7.6666|0|0.2708|0.0443|10.1932|0.04||49.761|37.915|4.61|1.066|1.066||10.75|10.75|787.4996|11.1|2001-10-08/ev_revenues|3.2319|2001-10-22/ev_revenues|3.2575|2001-11-05/ev_revenues|3.2834|2001-11-19/ev_revenues|3.2507|2001-10-08/ps_ratio|0.5269|2001-10-22/ps_ratio|0.5501|2001-11-05/ps_ratio|0.5965|2001-11-19/ps_ratio|0.5657|2001-10-01/pe_ratio|10.951|2001-10-08/pe_ratio|10.9118|2001-10-15/pe_ratio|11.1471|2001-10-22/pe_ratio|11.3922|2001-10-29/pe_ratio|11.8627|2001-11-05/pe_ratio|12.3529|2001-11-12/pe_ratio|12.5588|2001-11-19/pe_ratio|11.7157|2001-11-26/pe_ratio|11.4118|2001-10-02/price_to_book_value|1.6734|2001-10-16/price_to_book_value|1.7262|2001-10-30/price_to_book_value|1.8091|2001-11-13/price_to_book_value|1.8628|2001-11-28/price_to_book_value|1.6815|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0587|2001-11-12/percent_of_shares_outstanding|0.119|2001-10-02/price|11.1|2001-10-16/price|11.45|2001-10-30/price|12|2001-11-13/price|12.85|2001-11-28/price|11.6|2001-10-02/total_return_price|11.1|2001-10-16/total_return_price|11.45|2001-10-30/total_return_price|12|2001-11-13/total_return_price|12.85|2001-11-28/total_return_price|11.6|2001-10-02/enterprise_value|730.2751|2001-10-16/enterprise_value|734.4156|2001-10-30/enterprise_value|740.9222|2001-11-13/enterprise_value|745.131|2001-11-28/enterprise_value|730.9122
russ2000_2_0049|ARL|200112||||||672.879||||88.169|||1.0866|6.4695|-1.5994|0.1475|1.119|7.8333|1.4859||0|0|118.1795|0.0492|16.432|0.27||-70.486||||5.365||10.25|10.25|715.5558|9.29|2002-01-14/ev_revenues|0.9963|2002-01-28/ev_revenues|0.8917|2002-02-11/ev_revenues|0.7981|2002-02-25/ev_revenues|0.9897|2002-01-14/ev_free_cash_flow|-1.4665|2002-01-28/ev_free_cash_flow|-1.3126|2002-02-11/ev_free_cash_flow|-1.1748|2002-02-25/ev_free_cash_flow|-1.4568|2002-01-14/ps_ratio|1.026|2002-01-28/ps_ratio|0.9183|2002-02-11/ps_ratio|0.8219|2002-02-25/ps_ratio|1.0192|2002-01-07/pe_ratio|7.6508|2002-01-14/pe_ratio|7.1825|2002-01-22/pe_ratio|6.3889|2002-01-29/pe_ratio|6.4127|2002-02-05/pe_ratio|5.5952|2002-02-13/pe_ratio|6.8651|2002-02-20/pe_ratio|7.5794|2002-02-28/pe_ratio|6.9841|2002-01-10/price_to_book_value|1.1985|2002-01-24/price_to_book_value|1.0424|2002-02-07/price_to_book_value|0.9302|2002-02-21/price_to_book_value|1.1934|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0154|2002-02-12/percent_of_shares_outstanding|0|2002-01-10/price|9.29|2002-01-24/price|8.08|2002-02-07/price|7.21|2002-02-21/price|9.25|2002-01-10/total_return_price|9.29|2002-01-24/total_return_price|8.08|2002-02-07/total_return_price|7.21|2002-02-21/total_return_price|9.25|2002-01-10/enterprise_value|105.6747|2002-01-24/enterprise_value|91.9108|2002-02-07/enterprise_value|82.0145|2002-02-21/enterprise_value|105.2197
russ2000_2_0049|ARL|200203|32.149|1.065||592.875|15.58|636.391|68.582|590.945||81.987|-30.77||0.7134|120.3392|-1.1829|0.9716|0.8276|5.5952|0.836||7.1092|0|2.9344|0.0381|11.3751|-0.84||31.831||3.312||-8.937||6.48|6.48|73.7106|6.85|2002-04-04/ev_revenues|12.7311|2002-04-18/ev_revenues|12.8973|2002-05-02/ev_revenues|13.1036|2002-05-16/ev_revenues|12.8372|2002-05-30/ev_revenues|13.0515|2002-04-08/ev_free_cash_flow|-11.2269|2002-04-22/ev_free_cash_flow|-11.359|2002-05-06/ev_free_cash_flow|-11.463|2002-05-20/ev_free_cash_flow|-11.2921|2002-04-08/ps_ratio|1.4852|2002-04-22/ps_ratio|1.6441|2002-05-06/ps_ratio|1.7691|2002-05-20/ps_ratio|1.5636|2002-04-04/pe_ratio|27.4|2002-04-11/pe_ratio|29.2|2002-04-18/pe_ratio|30.72|2002-04-25/pe_ratio|35|2002-05-02/pe_ratio|34.84|2002-05-09/pe_ratio|30.8|2002-05-16/pe_ratio|29.52|2002-05-23/pe_ratio|28.2|2002-05-30/pe_ratio|33.8|2002-04-04/price_to_book_value|0.9504|2002-04-18/price_to_book_value|1.0655|2002-05-02/price_to_book_value|1.2084|2002-05-16/price_to_book_value|1.0239|2002-05-30/price_to_book_value|1.1724|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.2701|2002-05-10/percent_of_shares_outstanding|0.5941|2002-04-04/price|6.85|2002-04-18/price|7.68|2002-05-02/price|8.71|2002-05-16/price|7.38|2002-05-30/price|8.45|2002-04-04/total_return_price|6.85|2002-04-18/total_return_price|7.68|2002-05-02/total_return_price|8.71|2002-05-16/total_return_price|7.38|2002-05-30/total_return_price|8.45|2002-04-04/enterprise_value|723.0094|2002-04-18/enterprise_value|732.4508|2002-05-02/enterprise_value|744.1671|2002-05-16/enterprise_value|729.0382|2002-05-30/enterprise_value|741.2096
russ2000_2_0049|ARL|200206|38.443|2.721||543.891|15.565|616.649|84.092|558.562||69.539|-45.493||13.5022|-42.9333|-11.6022|1.0318|1.9365|44.68|1.4845||7.8477|0|10.1003|0.6989|11.3751|-1.34||61.301||3.169||-14.638||10.7|10.7|766.8036|9.35|2002-07-11/ev_revenues|9.8795|2002-07-25/ev_revenues|9.7208|2002-08-08/ev_revenues|9.7711|2002-08-22/ev_revenues|9.8025|2002-07-01/ev_free_cash_flow|-12.9562|2002-07-15/ev_free_cash_flow|-12.5234|2002-07-29/ev_free_cash_flow|-12.3239|2002-08-12/ev_free_cash_flow|-12.4237|2002-08-26/ev_free_cash_flow|-12.4456|2002-07-01/ps_ratio|1.9469|2002-07-15/ps_ratio|1.5769|2002-07-29/ps_ratio|1.4064|2002-08-12/ps_ratio|1.4917|2002-08-26/ps_ratio|1.5104|2002-07-05/pe_ratio||2002-07-12/pe_ratio||2002-07-19/pe_ratio||2002-07-26/pe_ratio||2002-08-02/pe_ratio||2002-08-09/pe_ratio||2002-08-19/pe_ratio||2002-08-26/pe_ratio||2002-07-11/price_to_book_value|1.5295|2002-07-25/price_to_book_value|1.3642|2002-08-08/price_to_book_value|1.4166|2002-08-22/price_to_book_value|1.4493|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.3794|2002-08-12/percent_of_shares_outstanding|0.3606|2002-07-11/price|9.35|2002-07-25/price|8.34|2002-08-08/price|8.66|2002-08-22/price|8.86|2002-07-11/total_return_price|9.35|2002-07-25/total_return_price|8.34|2002-08-08/total_return_price|8.66|2002-08-22/total_return_price|8.86|2002-07-11/enterprise_value|715.3462|2002-07-25/enterprise_value|703.8573|2002-08-08/enterprise_value|707.4974|2002-08-22/enterprise_value|709.7724
russ2000_2_0049|ARL|200209|49.807|3.351||511.927|13.509|605.655|100.608|391.728||64.861|-32.997||9.8717|-47.4192|-12.5393|0.7717|1.5906||1.5213||5.7687|0|39.3354|0.3391|11.3751|0.55||40.82||3.322||6.898||9.3|9.3|714.7774|10.06|2002-10-03/ev_revenues|8.4823|2002-10-17/ev_revenues|8.4931|2002-10-31/ev_revenues|8.3909|2002-11-14/ev_revenues|8.3658|2002-11-29/ev_revenues|8.2189|2002-10-08/ev_free_cash_flow|-7.751|2002-10-22/ev_free_cash_flow|-7.6483|2002-11-05/ev_free_cash_flow|-7.5701|2002-11-20/ev_free_cash_flow|-7.5994|2002-10-08/ps_ratio|2.0473|2002-10-22/ps_ratio|1.9218|2002-11-05/ps_ratio|1.8262|2002-11-20/ps_ratio|1.8621|2002-10-02/pe_ratio||2002-10-09/pe_ratio||2002-10-16/pe_ratio||2002-10-23/pe_ratio||2002-10-30/pe_ratio||2002-11-06/pe_ratio||2002-11-13/pe_ratio||2002-11-20/pe_ratio||2002-11-27/pe_ratio||2002-10-03/price_to_book_value|1.7643|2002-10-17/price_to_book_value|1.7748|2002-10-31/price_to_book_value|1.6748|2002-11-14/price_to_book_value|1.6503|2002-11-29/price_to_book_value|1.5065|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.3757|2002-11-12/percent_of_shares_outstanding|0.3586|2002-10-03/price|10.06|2002-10-17/price|10.12|2002-10-31/price|9.55|2002-11-14/price|9.41|2002-11-29/price|8.59|2002-10-03/total_return_price|10.06|2002-10-17/total_return_price|10.12|2002-10-31/total_return_price|9.55|2002-11-14/total_return_price|9.41|2002-11-29/total_return_price|8.59|2002-10-03/enterprise_value|538.3395|2002-10-17/enterprise_value|539.022|2002-10-31/enterprise_value|532.5382|2002-11-14/enterprise_value|530.9457|2002-11-29/enterprise_value|521.6181
russ2000_2_0049|ARL|200212||||466.042||631.803||||79.527|||8.1454|-10.8725|-7.425|0.1294|1.649||1.4346||0|0|138.9944|0.3526|11.3751|0.66||-33.788||||8.213||8.18|8.18|516.9543|8|2003-01-14/ev_revenues|0.9085|2003-01-28/ev_revenues|0.8801|2003-02-11/ev_revenues|0.9278|2003-02-25/ev_revenues|1.0936|2003-01-02/ev_free_cash_flow|-1.0221|2003-01-16/ev_free_cash_flow|-1.0246|2003-01-30/ev_free_cash_flow|-0.971|2003-02-13/ev_free_cash_flow|-1.1281|2003-02-27/ev_free_cash_flow|-1.2727|2003-01-02/ps_ratio|0.9312|2003-01-16/ps_ratio|0.9335|2003-01-30/ps_ratio|0.8847|2003-02-13/ps_ratio|1.0278|2003-02-27/ps_ratio|1.1595|2003-01-02/pe_ratio||2003-01-09/pe_ratio||2003-01-16/pe_ratio||2003-01-23/pe_ratio||2003-01-30/pe_ratio||2003-02-06/pe_ratio||2003-02-13/pe_ratio||2003-02-20/pe_ratio||2003-02-27/pe_ratio||2003-01-14/price_to_book_value|1.1443|2003-01-28/price_to_book_value|1.1085|2003-02-11/price_to_book_value|1.1686|2003-02-25/price_to_book_value|1.3774|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.3561|2003-02-11/percent_of_shares_outstanding|0.3121|2003-01-14/price|8|2003-01-28/price|7.75|2003-02-11/price|8.17|2003-02-25/price|9.63|2003-01-14/total_return_price|8|2003-01-28/total_return_price|7.75|2003-02-11/total_return_price|8.17|2003-02-25/total_return_price|9.63|2003-01-14/enterprise_value|91.0008|2003-01-28/enterprise_value|88.157|2003-02-11/enterprise_value|92.9346|2003-02-25/enterprise_value|109.5422
russ2000_2_0049|ARL|200303|96.564|15.453||1177.98|15.48|1243.33|104.982|1030.429||65.749|-17.593|9.924|0.8801|157.2187|-0.9959|0.8592|0.9074||1.1085|0.9275|14.7332|0|-235.2203|0.3112|14.5225|0.45||34.769|19.651|3.308||7.191||7.75|7.75|88.157|8.3|2003-04-08/ev_revenues|11.6857|2003-04-22/ev_revenues|11.8599|2003-05-06/ev_revenues|12.1661|2003-05-20/ev_revenues|12.1516|2003-04-10/ev_free_cash_flow|-10.9884|2003-04-24/ev_free_cash_flow|-11.143|2003-05-08/ev_free_cash_flow|-11.3961|2003-05-22/ev_free_cash_flow|-11.399|2003-04-10/ps_ratio|1.0263|2003-04-24/ps_ratio|1.215|2003-05-08/ps_ratio|1.5241|2003-05-22/ps_ratio|1.5276|2003-04-04/pe_ratio|26.3438|2003-04-11/pe_ratio|28.5938|2003-04-21/pe_ratio|31.3438|2003-04-28/pe_ratio|35.625|2003-05-05/pe_ratio|39.3125|2003-05-12/pe_ratio|40.6562|2003-05-19/pe_ratio|39.8438|2003-05-27/pe_ratio|40.4688|2003-04-08/price_to_book_value|1.3417|2003-04-22/price_to_book_value|1.6149|2003-05-06/price_to_book_value|2.095|2003-05-20/price_to_book_value|2.0723|2003-04-07/peg_ratio|0.9375|2003-04-14/peg_ratio|1.0714|2003-04-21/peg_ratio|1.1194|2003-04-28/peg_ratio|1.2723|2003-05-05/peg_ratio|1.404|2003-05-12/peg_ratio|1.452|2003-05-19/peg_ratio|1.423|2003-05-27/peg_ratio|1.4453|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.2442|2003-05-12/percent_of_shares_outstanding|0.2837|2003-04-08/price|8.3|2003-04-22/price|9.99|2003-05-06/price|12.96|2003-05-20/price|12.82|2003-04-08/total_return_price|8.3|2003-04-22/total_return_price|9.99|2003-05-06/total_return_price|12.96|2003-05-20/total_return_price|12.82|2003-04-08/enterprise_value|1204.8181|2003-04-22/enterprise_value|1222.7797|2003-05-06/enterprise_value|1254.3455|2003-05-20/enterprise_value|1252.8575
russ2000_2_0049|ARL|200306|87.15|10.03||1112.084|13.411|1166.1|113.195|879.081||59.114|-23.909|9.924|12.1011|64.5583|-11.2927|0.829|1.3978|38.125|1.9931|1.3616|13.8564|0|-41.0047|0.1513|14.5225|-0.6||55.91|47.193|7.386||-5.774||12.33|12.33|1247.6497|12.17|2003-07-01/ev_revenues|10.9115|2003-07-15/ev_revenues|10.856|2003-07-29/ev_revenues|10.8201|2003-08-12/ev_revenues|10.7407|2003-08-26/ev_revenues|10.7081|2003-07-03/ev_free_cash_flow|-7.5149|2003-07-17/ev_free_cash_flow|-7.4744|2003-07-31/ev_free_cash_flow|-7.4578|2003-08-14/ev_free_cash_flow|-7.4091|2003-08-28/ev_free_cash_flow|-7.4563|2003-07-03/ps_ratio|1.585|2003-07-17/ps_ratio|1.5134|2003-07-31/ps_ratio|1.4842|2003-08-14/ps_ratio|1.3981|2003-08-28/ps_ratio|1.4816|2003-07-01/pe_ratio|11.4811|2003-07-08/pe_ratio|11.2736|2003-07-15/pe_ratio|11|2003-07-22/pe_ratio|10.7642|2003-07-29/pe_ratio|10.6887|2003-08-05/pe_ratio|10.1132|2003-08-12/pe_ratio|10|2003-08-19/pe_ratio|10.1604|2003-08-26/pe_ratio|9.717|2003-07-01/price_to_book_value|2.1881|2003-07-15/price_to_book_value|2.0964|2003-07-29/price_to_book_value|2.037|2003-08-12/price_to_book_value|1.9058|2003-08-26/price_to_book_value|1.8519|2003-07-01/peg_ratio||2003-07-08/peg_ratio||2003-07-15/peg_ratio||2003-07-22/peg_ratio||2003-07-29/peg_ratio||2003-08-05/peg_ratio||2003-08-12/peg_ratio||2003-08-19/peg_ratio||2003-08-26/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.1652|2003-08-12/percent_of_shares_outstanding|0.1513|2003-07-01/price|12.17|2003-07-15/price|11.66|2003-07-29/price|11.33|2003-08-12/price|10.6|2003-08-26/price|10.3|2003-07-01/total_return_price|12.17|2003-07-15/total_return_price|11.66|2003-07-29/total_return_price|11.33|2003-08-12/total_return_price|10.6|2003-08-26/total_return_price|10.3|2003-07-01/enterprise_value|1066.1692|2003-07-15/enterprise_value|1060.7488|2003-07-29/enterprise_value|1057.2415|2003-08-12/enterprise_value|1049.4829|2003-08-26/enterprise_value|1046.2945
russ2000_2_0049|ARL|200309|98.878|12.529||1019.049|13.399|1090.998|133.774|877.566||69.557|-12.564|9.924|10.6809|49.5421|-7.3738|0.8658|1.3358|9.4811|1.8069||12.1486|0|-59.6393|0.1847|10.9459|1.04||77.784|59.112|5.205||11.678||10.05|10.05|1043.6374|10.6|2003-10-08/ev_revenues|7.8826|2003-10-22/ev_revenues|7.8748|2003-11-05/ev_revenues|7.9148|2003-11-19/ev_revenues|8.0065|2003-10-09/ev_free_cash_flow|-8.3074|2003-10-23/ev_free_cash_flow|-8.3074|2003-11-06/ev_free_cash_flow|-8.3455|2003-11-20/ev_free_cash_flow|-8.4171|2003-10-09/ps_ratio|1.0107|2003-10-23/ps_ratio|1.0107|2003-11-06/ps_ratio|1.0527|2003-11-20/ps_ratio|1.1347|2003-10-01/pe_ratio|6.8194|2003-10-08/pe_ratio|6.8387|2003-10-15/pe_ratio|6.8581|2003-10-22/pe_ratio|6.7742|2003-10-29/pe_ratio|7.0258|2003-11-05/pe_ratio|7.0903|2003-11-12/pe_ratio|7.071|2003-11-19/pe_ratio|7.8387|2003-11-26/pe_ratio|7.4258|2003-10-08/price_to_book_value|1.6197|2003-10-22/price_to_book_value|1.6044|2003-11-05/price_to_book_value|1.682|2003-11-19/price_to_book_value|1.8595|2003-10-01/peg_ratio||2003-10-08/peg_ratio||2003-10-15/peg_ratio||2003-10-22/peg_ratio||2003-10-29/peg_ratio||2003-11-05/peg_ratio||2003-11-12/peg_ratio||2003-11-19/peg_ratio||2003-11-26/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.186|2003-11-11/percent_of_shares_outstanding|0.174|2003-10-08/price|10.6|2003-10-22/price|10.5|2003-11-05/price|10.99|2003-11-19/price|12.15|2003-10-08/total_return_price|10.6|2003-10-22/total_return_price|10.5|2003-11-05/total_return_price|10.99|2003-11-19/total_return_price|12.15|2003-10-08/enterprise_value|1061.5949|2003-10-22/enterprise_value|1060.5321|2003-11-05/enterprise_value|1065.9278|2003-11-19/enterprise_value|1078.2764
russ2000_2_0049|ARL|200312|5.02|5.02||1061.587|13.387|1104.323|21.194|886.615||76.871|-10.635|9.924|30.0845|88.7642|-8.2155|0.854|0.9039|12.5068|1.2643||11.8095|0|-103.9228|0.1732|10.6409|-0.16||-133.24||6.225||-1.157||9.13|9.13|1059.6666|9.17|2004-01-14/ev_revenues|30.0966|2004-01-28/ev_revenues|29.9818|2004-02-11/ev_revenues|29.7702|2004-02-25/ev_revenues|29.6372|2004-01-02/ev_free_cash_flow|-15.5184|2004-01-16/ev_free_cash_flow|-15.4639|2004-02-02/ev_free_cash_flow|-15.414|2004-02-17/ev_free_cash_flow|-15.2957|2004-01-02/ps_ratio|3.3241|2004-01-16/ps_ratio|3.1984|2004-02-02/ps_ratio|3.0834|2004-02-17/ps_ratio|2.8102|2004-01-07/pe_ratio|12.4932|2004-01-14/pe_ratio|12.5616|2004-01-21/pe_ratio|11.9178|2004-01-28/pe_ratio|12.0411|2004-02-04/pe_ratio|11.3836|2004-02-11/pe_ratio|11.0822|2004-02-18/pe_ratio|10.8493|2004-02-25/pe_ratio|10.4795|2004-01-14/price_to_book_value|1.2699|2004-01-28/price_to_book_value|1.2173|2004-02-11/price_to_book_value|1.1203|2004-02-25/price_to_book_value|1.0594|2004-01-07/peg_ratio||2004-01-14/peg_ratio||2004-01-21/peg_ratio||2004-01-28/peg_ratio||2004-02-04/peg_ratio||2004-02-11/peg_ratio||2004-02-18/peg_ratio||2004-02-25/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.1692|2004-02-10/percent_of_shares_outstanding|0.1059|2004-01-14/price|9.17|2004-01-28/price|8.79|2004-02-11/price|8.09|2004-02-25/price|7.65|2004-01-14/total_return_price|9.17|2004-01-28/total_return_price|8.79|2004-02-11/total_return_price|8.09|2004-02-25/total_return_price|7.65|2004-01-14/enterprise_value|1060.0924|2004-01-28/enterprise_value|1056.0472|2004-02-11/enterprise_value|1048.5955|2004-02-25/enterprise_value|1043.9115
russ2000_2_0049|ARL|200403|91.504|13.922||1049.395|13.375|1091.602|113.628|878.568||73.576|-10.981|9.966|30.1323|171.7293|-15.5586|0.8557|3.4176|27.4571|1.2863|2.9288|11.4087|0|-175.8464|0.1433|10.6447|0.07||78.075|50.579|4.634||1.383||9.29|9.29|1061.3513|9.45|2004-04-07/ev_revenues|13.3836|2004-04-21/ev_revenues|13.2115|2004-05-05/ev_revenues|13.099|2004-05-19/ev_revenues|13.0943|2004-04-13/ev_free_cash_flow|-10.0361|2004-04-27/ev_free_cash_flow|-9.9239|2004-05-11/ev_free_cash_flow|-9.8556|2004-05-25/ev_free_cash_flow|-10.0138|2004-04-13/ps_ratio|1.3545|2004-04-27/ps_ratio|1.1907|2004-05-11/ps_ratio|1.091|2004-05-25/ps_ratio|1.3247|2004-04-07/pe_ratio|27|2004-04-14/pe_ratio|25.6|2004-04-21/pe_ratio|23.3714|2004-04-28/pe_ratio|22.5143|2004-05-05/pe_ratio|21|2004-05-12/pe_ratio|20.8857|2004-05-19/pe_ratio|20.9429|2004-05-26/pe_ratio|24.8857|2004-04-07/price_to_book_value|1.3666|2004-04-21/price_to_book_value|1.183|2004-05-05/price_to_book_value|1.0629|2004-05-19/price_to_book_value|1.0579|2004-04-05/peg_ratio|2.9714|2004-04-12/peg_ratio|2.8038|2004-04-19/peg_ratio|2.6057|2004-04-26/peg_ratio|2.4046|2004-05-03/peg_ratio|2.3253|2004-05-10/peg_ratio|2.2248|2004-05-17/peg_ratio|2.2065|2004-05-24/peg_ratio|2.6362|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.2244|2004-05-11/percent_of_shares_outstanding|0.2427|2004-04-07/price|9.45|2004-04-21/price|8.18|2004-05-05/price|7.35|2004-05-19/price|7.33|2004-04-07/total_return_price|9.45|2004-04-21/total_return_price|8.18|2004-05-05/total_return_price|7.35|2004-05-19/total_return_price|7.33|2004-04-07/enterprise_value|1050.9979|2004-04-21/enterprise_value|1037.4848|2004-05-05/enterprise_value|1028.6535|2004-05-19/enterprise_value|1028.2823
russ2000_2_0049|ARL|200406|93.249|12.442||1061.94|13.362|1104.146|106.803|910.655||63.906|-18.458|10.259|33.0138|439.6684|-10.0291|0.876|1.347||1.4988|2.7429|13.479|0|22.6172|0.3551|10.6089|-0.95||10.036||4.227||-9.452||9.03|9.03|1078.0669|9.12|2004-07-15/ev_revenues|33.0431|2004-07-29/ev_revenues|32.9749|2004-08-13/ev_revenues|32.9704|2004-08-30/ev_revenues|32.919|2004-07-06/ev_free_cash_flow|-8.6873|2004-07-20/ev_free_cash_flow|-8.6804|2004-08-04/ev_free_cash_flow|-8.689|2004-08-18/ev_free_cash_flow|-8.6768|2004-07-06/ps_ratio|2.9124|2004-07-20/ps_ratio|2.8862|2004-08-04/ps_ratio|2.919|2004-08-18/ps_ratio|2.9059|2004-07-07/pe_ratio||2004-07-15/pe_ratio||2004-07-22/pe_ratio||2004-07-29/pe_ratio||2004-08-05/pe_ratio||2004-08-13/pe_ratio||2004-08-20/pe_ratio||2004-08-30/pe_ratio||2004-07-15/price_to_book_value|1.5138|2004-07-29/price_to_book_value|1.4789|2004-08-13/price_to_book_value|1.4766|2004-08-30/price_to_book_value|1.4504|2004-07-06/peg_ratio||2004-07-15/peg_ratio||2004-07-22/peg_ratio||2004-07-29/peg_ratio||2004-08-05/peg_ratio||2004-08-13/peg_ratio||2004-08-20/peg_ratio||2004-08-30/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.2578|2004-08-10/percent_of_shares_outstanding|0.2628|2004-07-15/price|9.12|2004-07-29/price|8.91|2004-08-13/price|9|2004-08-30/price|8.84|2004-07-15/total_return_price|9.12|2004-07-29/total_return_price|8.91|2004-08-13/total_return_price|9|2004-08-30/total_return_price|8.84|2004-07-15/enterprise_value|1079.0216|2004-07-29/enterprise_value|1076.794|2004-08-13/enterprise_value|1076.6471|2004-08-30/enterprise_value|1074.9695
russ2000_2_0049|ARL|200409|92.48|16.993||1064.497|13.35|1151.682|113.003|853.381||54.51|-25.69|11.367|32.9222|-62.0223|-6.5784|0.7936|30.9924||1.452||14.594|0|4.4975|0.1774|10.6447|-0.73||48.056|41.268|2.613||-6.987||8.85|8.85|1075.0744|8.6|2004-10-11/ev_revenues|343.7998|2004-10-26/ev_revenues|341.6864|2004-11-09/ev_revenues|340.9341|2004-11-24/ev_revenues|341.2565|2004-10-14/ev_free_cash_flow|-6.5764|2004-10-28/ev_free_cash_flow|-6.5249|2004-11-11/ev_free_cash_flow|-6.5112|2004-11-26/ev_free_cash_flow|-6.5469|2004-10-14/ps_ratio|30.8834|2004-10-28/ps_ratio|28.1584|2004-11-11/ps_ratio|27.4317|2004-11-26/ps_ratio|29.3211|2004-10-06/pe_ratio||2004-10-14/pe_ratio||2004-10-22/pe_ratio||2004-10-29/pe_ratio||2004-11-05/pe_ratio||2004-11-12/pe_ratio||2004-11-19/pe_ratio||2004-11-26/pe_ratio||2004-10-11/price_to_book_value|1.6542|2004-10-26/price_to_book_value|1.5407|2004-11-09/price_to_book_value|1.5003|2004-11-24/price_to_book_value|1.5176|2004-10-06/peg_ratio||2004-10-14/peg_ratio||2004-10-22/peg_ratio||2004-10-29/peg_ratio||2004-11-05/peg_ratio||2004-11-12/peg_ratio||2004-11-19/peg_ratio||2004-11-26/peg_ratio||2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0841|2004-11-10/percent_of_shares_outstanding|0.083|2004-10-11/price|8.6|2004-10-26/price|8.01|2004-11-09/price|7.8|2004-11-24/price|7.89|2004-10-11/total_return_price|8.6|2004-10-26/total_return_price|8.01|2004-11-09/total_return_price|7.8|2004-11-24/total_return_price|7.89|2004-10-11/enterprise_value|1006.3021|2004-10-26/enterprise_value|1000.116|2004-11-09/enterprise_value|997.9142|2004-11-24/enterprise_value|998.8579
russ2000_2_0049|ARL|200412|6.67|6.67||990.561|13.338|1029.941|18.663|782.962||103.009|22.561|15.146|36.4792|28.7576|-6.7101|0.8016|3.9244||2.0581||7.7821|0|25.0333|0.1113|10.4476|4.5||-110||7.238||48.249||10.7|10.7|1028.3204|9.51|2005-01-14/ev_revenues|36.5954|2005-01-28/ev_revenues|36.379|2005-02-11/ev_revenues|36.359|2005-02-25/ev_revenues|36.339|2005-01-10/ev_free_cash_flow|-4.6058|2005-01-24/ev_free_cash_flow|-4.5993|2005-02-07/ev_free_cash_flow|-4.5952|2005-02-22/ev_free_cash_flow|-4.5841|2005-01-14/ps_ratio|4.0417|2005-01-28/ps_ratio|3.8232|2005-02-11/ps_ratio|3.803|2005-02-25/ps_ratio|3.7828|2005-01-03/pe_ratio|3.2907|2005-01-10/pe_ratio|3.3841|2005-01-18/pe_ratio|3.4429|2005-01-25/pe_ratio|3.2872|2005-02-01/pe_ratio|3.2526|2005-02-08/pe_ratio|3.2976|2005-02-15/pe_ratio|3.2353|2005-02-22/pe_ratio|3.2353|2005-01-05/price_to_book_value|0.968|2005-01-19/price_to_book_value|1.0118|2005-02-03/price_to_book_value|0.9609|2005-02-17/price_to_book_value|0.9476|2005-01-03/peg_ratio|0.0111|2005-01-10/peg_ratio|0.0114|2005-01-18/peg_ratio|0.0116|2005-01-25/peg_ratio|0.0111|2005-02-01/peg_ratio|0.011|2005-02-08/peg_ratio|0.0111|2005-02-15/peg_ratio|0.0109|2005-02-22/peg_ratio|0.0109|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.2077|2005-02-10/percent_of_shares_outstanding|0.1111|2005-01-05/price|9.51|2005-01-19/price|9.94|2005-02-03/price|9.44|2005-02-17/price|9.31|2005-01-05/total_return_price|9.51|2005-01-19/total_return_price|9.94|2005-02-03/total_return_price|9.44|2005-02-17/total_return_price|9.31|2005-01-05/enterprise_value|952.5594|2005-01-19/enterprise_value|957.0679|2005-02-03/enterprise_value|951.8255|2005-02-17/enterprise_value|950.4624
russ2000_2_0049|ARL|200503|115.912|47.036||978.143|13.365|1015.047|88.158|754.47||124.312|43.239|15.146|36.4109|16.8224|-4.5882|0.7369|3.7099|3.1349|0.9649|0.0106|6.214|0|32.7668|0.0794|12.9073|1.56||46.378|39.624|2.736||20.678||9.48|9.48|952.2449|9.01|2005-04-11/ev_revenues||2005-04-25/ev_revenues||2005-05-10/ev_revenues||2005-05-24/ev_revenues||2005-04-05/ev_free_cash_flow|-5.2553|2005-04-19/ev_free_cash_flow|-5.2262|2005-05-03/ev_free_cash_flow|-5.1945|2005-05-17/ev_free_cash_flow|-5.2113|2005-05-31/ev_free_cash_flow|-5.2031|2005-04-11/ps_ratio||2005-04-25/ps_ratio||2005-05-10/ps_ratio||2005-05-24/ps_ratio||2005-04-05/pe_ratio|2.1096|2005-04-12/pe_ratio|2.1096|2005-04-19/pe_ratio|2.0068|2005-04-27/pe_ratio|1.9635|2005-05-04/pe_ratio|1.895|2005-05-11/pe_ratio|1.8721|2005-05-18/pe_ratio|2.1005|2005-05-25/pe_ratio|2.1804|2005-04-01/price_to_book_value|0.7897|2005-04-18/price_to_book_value|0.7731|2005-05-02/price_to_book_value|0.7415|2005-05-17/price_to_book_value|0.7503|2005-05-31/price_to_book_value|0.7392|2005-04-05/peg_ratio|0.0018|2005-04-12/peg_ratio|0.0018|2005-04-19/peg_ratio|0.0017|2005-04-27/peg_ratio|0.0017|2005-05-04/peg_ratio|0.0016|2005-05-11/peg_ratio|0.0016|2005-05-18/peg_ratio|0.0018|2005-05-25/peg_ratio|0.0019|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0488|2005-05-10/percent_of_shares_outstanding|0|2005-04-01/price|9.01|2005-04-18/price|8.82|2005-05-02/price|8.46|2005-05-17/price|9.19|2005-05-31/price|9.0543|2005-04-01/total_return_price|9.01|2005-04-18/total_return_price|8.82|2005-05-02/total_return_price|8.46|2005-05-17/total_return_price|9.19|2005-05-31/total_return_price|9.0543|2005-04-01/enterprise_value|883.083|2005-04-18/enterprise_value|881.0127|2005-05-02/enterprise_value|877.0902|2005-05-17/enterprise_value|878.1793|2005-05-31/enterprise_value|876.8021
russ2000_2_0049|ARL|200506|91.903|20.293||974.271|13.338|1000.186|88.932|743.82||116.069|39.224|15.146||15.3757|-5.2782|0.772||2.2763|0.8409|0.002|6.3182|0|31.1023|0.0478|12.9073|-0.33||51.66|44.52|4.915||-2.718||10.3|10.3|889.4447|10|2005-07-05/ev_revenues|25.3011|2005-07-19/ev_revenues|25.138|2005-08-02/ev_revenues|25.1267|2005-08-17/ev_revenues|25.1211|2005-08-31/ev_revenues|25.1464|2005-07-12/ev_free_cash_flow|-6.5251|2005-07-26/ev_free_cash_flow|-6.4924|2005-08-09/ev_free_cash_flow|-6.496|2005-08-23/ev_free_cash_flow|-6.4917|2005-07-05/ps_ratio|3.3237|2005-07-19/ps_ratio|3.1352|2005-08-02/ps_ratio|3.1222|2005-08-17/ps_ratio|3.1157|2005-08-31/ps_ratio|3.145|2005-07-06/pe_ratio|2.01|2005-07-13/pe_ratio|1.974|2005-07-20/pe_ratio|1.902|2005-07-27/pe_ratio|1.942|2005-08-03/pe_ratio|1.932|2005-08-10/pe_ratio|1.908|2005-08-17/pe_ratio|1.918|2005-08-24/pe_ratio|1.9|2005-08-31/pe_ratio|1.936|2005-07-12/price_to_book_value|0.8744|2005-07-26/price_to_book_value|0.835|2005-08-09/price_to_book_value|0.8394|2005-08-23/price_to_book_value|0.8342|2005-07-06/peg_ratio|0|2005-07-13/peg_ratio|0|2005-07-20/peg_ratio|0|2005-07-27/peg_ratio|0|2005-08-03/peg_ratio|0|2005-08-10/peg_ratio|0|2005-08-17/peg_ratio|0|2005-08-24/peg_ratio|0|2005-08-31/peg_ratio|0|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0288|2005-08-10/percent_of_shares_outstanding|0.0209|2005-07-12/price|10|2005-07-26/price|9.55|2005-08-09/price|9.6|2005-08-23/price|9.54|2005-07-12/total_return_price|10|2005-07-26/total_return_price|9.55|2005-08-09/total_return_price|9.6|2005-08-23/total_return_price|9.54|2005-07-12/enterprise_value|910.882|2005-07-26/enterprise_value|906.315|2005-08-09/enterprise_value|906.8224|2005-08-23/enterprise_value|906.2135
russ2000_2_0049|ARL|200509|100.127|24.046||1027.493|13.321|1063.103|99.335|780.707||131.59|54.648|15.146|25.1099|11.4053|-6.4895|0.7466|3.1027|1.91|0.8315|0|5.8705|0|30.5096|0.0173|13.1615|1.52||54.002|46.988|3.643||16.074||9.51|9.51|905.909|9.51|2005-10-12/ev_revenues|22.3351|2005-10-26/ev_revenues|22.3737|2005-11-10/ev_revenues|22.4196|2005-11-25/ev_revenues|22.3713|2005-10-05/ev_free_cash_flow|-4.2787|2005-10-19/ev_free_cash_flow|-4.2852|2005-11-02/ev_free_cash_flow|-4.3023|2005-11-16/ev_free_cash_flow|-4.2986|2005-11-30/ev_free_cash_flow|-4.2713|2005-10-12/ps_ratio|2.8215|2005-10-26/ps_ratio|2.8685|2005-11-10/ps_ratio|2.9244|2005-11-25/ps_ratio|2.8656|2005-10-05/pe_ratio|1.3117|2005-10-12/pe_ratio|1.3241|2005-10-19/pe_ratio|1.331|2005-10-26/pe_ratio|1.3462|2005-11-02/pe_ratio|1.3821|2005-11-10/pe_ratio|1.3724|2005-11-17/pe_ratio|1.3779|2005-11-25/pe_ratio|1.3448|2005-10-05/price_to_book_value|0.7335|2005-10-19/price_to_book_value|0.7443|2005-11-02/price_to_book_value|0.7728|2005-11-16/price_to_book_value|0.7666|2005-11-30/price_to_book_value|0.7211|2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-10/peg_ratio||2005-11-17/peg_ratio||2005-11-25/peg_ratio||2005-10-03/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0249|2005-11-10/percent_of_shares_outstanding|0.0394|2005-10-05/price|9.51|2005-10-19/price|9.65|2005-11-02/price|10.02|2005-11-16/price|9.94|2005-11-30/price|9.35|2005-10-05/total_return_price|9.51|2005-10-19/total_return_price|9.65|2005-11-02/total_return_price|10.02|2005-11-16/total_return_price|9.94|2005-11-30/total_return_price|9.35|2005-10-05/enterprise_value|938.054|2005-10-19/enterprise_value|939.4748|2005-11-02/enterprise_value|943.23|2005-11-16/enterprise_value|942.4181|2005-11-30/enterprise_value|936.4302
russ2000_2_0049|ARL|200512|20.967|20.967||1113.105|13.307|1138.213|22.549|817.944||148.397|64.805|15.146|22.0333|20.249|-4.2208|0.7134|2.4541|1.1517|0.6371||5.6638|0|9.4689|0.0101|12.9395|0.26||-28.234||2.75||13.381||8.2601|8.2601|925.3688|8.21|2006-01-10/ev_revenues|7.7697|2006-01-24/ev_revenues|7.7828|2006-02-07/ev_revenues|7.7549|2006-02-21/ev_revenues|7.7254|2006-01-11/ev_free_cash_flow|-16.3356|2006-01-25/ev_free_cash_flow|-16.3511|2006-02-09/ev_free_cash_flow|-16.2994|2006-02-24/ev_free_cash_flow|-16.2684|2006-01-10/ps_ratio|0.8596|2006-01-24/ps_ratio|0.8764|2006-02-07/ps_ratio|0.8408|2006-02-21/ps_ratio|0.803|2006-01-03/pe_ratio|2.6678|2006-01-10/pe_ratio|2.7243|2006-01-17/pe_ratio|2.7409|2006-01-24/pe_ratio|2.7774|2006-02-01/pe_ratio|2.6645|2006-02-09/pe_ratio|2.6578|2006-02-16/pe_ratio|2.6279|2006-02-24/pe_ratio|2.598|2006-01-11/price_to_book_value|0.5615|2006-01-25/price_to_book_value|0.5676|2006-02-09/price_to_book_value|0.5471|2006-02-24/price_to_book_value|0.5348|2006-01-03/peg_ratio|0.6425|2006-01-10/peg_ratio|0.6561|2006-01-17/peg_ratio|0.6601|2006-01-24/peg_ratio|0.6689|2006-02-01/peg_ratio|0.6417|2006-02-09/peg_ratio|0.6401|2006-02-16/peg_ratio|0.6329|2006-02-24/peg_ratio|0.6257|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.0123|2006-02-10/percent_of_shares_outstanding|0.0117|2006-01-11/price|8.21|2006-01-25/price|8.3|2006-02-09/price|8|2006-02-24/price|7.82|2006-01-11/total_return_price|8.21|2006-01-25/total_return_price|8.3|2006-02-09/total_return_price|8|2006-02-24/total_return_price|7.82|2006-01-11/enterprise_value|962.0343|2006-01-25/enterprise_value|962.9477|2006-02-09/enterprise_value|959.903|2006-02-24/enterprise_value|958.0762
russ2000_2_0049|ARL|200603|88.557|16.667||1175.298|13.293|1184.919|111.224|853.04||135.023|56.116|15.146|7.8869|55.1996|-16.5951|0.7381|1.0095|2.9203|0.6645|0.7033|6.254|0|-14.0576|0.0102|13.1069|-0.86||44.224||3.316||-8.075||9.05|9.05|977.3198|9|2006-04-05/ev_revenues|8.4768|2006-04-19/ev_revenues|8.5162|2006-05-03/ev_revenues|8.5413|2006-05-17/ev_revenues|8.5207|2006-05-31/ev_revenues|8.5252|2006-04-11/ev_free_cash_flow|-12.3674|2006-04-25/ev_free_cash_flow|-12.4|2006-05-09/ev_free_cash_flow|-12.4548|2006-05-23/ev_free_cash_flow|-12.4104|2006-04-05/ps_ratio|0.9489|2006-04-19/ps_ratio|0.996|2006-05-03/ps_ratio|1.026|2006-05-17/ps_ratio|1.0014|2006-05-31/ps_ratio|1.0067|2006-04-05/pe_ratio|15.0169|2006-04-12/pe_ratio|15.339|2006-04-19/pe_ratio|15.7627|2006-04-26/pe_ratio|16.1186|2006-05-03/pe_ratio|16.2373|2006-05-10/pe_ratio|16.3898|2006-05-17/pe_ratio|15.8475|2006-05-25/pe_ratio|15.7458|2006-04-11/price_to_book_value|0.7263|2006-04-25/price_to_book_value|0.7465|2006-05-09/price_to_book_value|0.7803|2006-05-23/price_to_book_value|0.7529|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-25/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0094|2006-05-10/percent_of_shares_outstanding|0.0076|2006-04-11/price|9|2006-04-25/price|9.25|2006-05-09/price|9.67|2006-05-23/price|9.33|2006-04-11/total_return_price|9|2006-04-25/total_return_price|9.25|2006-05-09/total_return_price|9.67|2006-05-23/total_return_price|9.33|2006-04-11/enterprise_value|1032.75|2006-04-25/enterprise_value|1035.474|2006-05-09/enterprise_value|1040.0503|2006-05-23/enterprise_value|1036.3457
russ2000_2_0049|ARL|200606|85.228|24.692||997.255|13.28|1148.152|112.896|847.812||135.539|56.259|15.146|8.4536|46.3301|-12.28|0.7462|0.9211|14.5763|0.6722||6.1931|0|-19.3174|0.0076|10.149|-0.02||43.129||1.901|-3.926|0.488||8.33|8.33|1025.4497|8.7|2006-07-17/ev_revenues|8.9852|2006-07-31/ev_revenues|8.9727|2006-08-14/ev_revenues|8.9669|2006-08-28/ev_revenues|8.9958|2006-07-06/ev_free_cash_flow|-17.4164|2006-07-20/ev_free_cash_flow|-17.4445|2006-08-03/ev_free_cash_flow|-17.4258|2006-08-18/ev_free_cash_flow|-17.437|2006-07-17/ps_ratio|0.9686|2006-07-31/ps_ratio|0.9544|2006-08-14/ps_ratio|0.9479|2006-08-28/ps_ratio|0.9806|2006-07-06/pe_ratio|9.6667|2006-07-17/pe_ratio|9.8667|2006-07-24/pe_ratio|9.8556|2006-07-31/pe_ratio|9.7222|2006-08-07/pe_ratio|9.7222|2006-08-14/pe_ratio|9.6556|2006-08-21/pe_ratio|9.8889|2006-08-28/pe_ratio|9.9889|2006-07-06/price_to_book_value|0.6994|2006-07-20/price_to_book_value|0.7115|2006-08-03/price_to_book_value|0.7034|2006-08-18/price_to_book_value|0.7082|2006-07-06/peg_ratio||2006-07-17/peg_ratio||2006-07-24/peg_ratio||2006-07-31/peg_ratio||2006-08-07/peg_ratio||2006-08-14/peg_ratio||2006-08-21/peg_ratio||2006-08-28/peg_ratio||2006-07-03/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0076|2006-08-10/percent_of_shares_outstanding|0.0077|2006-07-06/price|8.7|2006-07-20/price|8.85|2006-08-03/price|8.75|2006-08-18/price|8.81|2006-07-06/total_return_price|8.7|2006-07-20/total_return_price|8.85|2006-08-03/total_return_price|8.75|2006-08-18/total_return_price|8.81|2006-07-06/enterprise_value|1014.4542|2006-07-20/enterprise_value|1016.0886|2006-08-03/enterprise_value|1014.999|2006-08-18/enterprise_value|1015.6528
russ2000_2_0049|ARL|200609|74.413|19.23||1157.577|13.273|1171.021|116.698|952.802||131.019|50.796|15.146|8.9727|1057.7727|-17.4276|0.7342|0.9544||0.7042||7.171|0||0.0077|10.149|-0.54||44.172||1.728|-7.055|-4.84||8.76|8.76|1015.108|8.1|2006-10-09/ev_revenues|10.8068|2006-10-23/ev_revenues|10.8237|2006-11-06/ev_revenues|10.8269|2006-11-20/ev_revenues|10.8153|2006-10-04/ev_free_cash_flow|36.0977|2006-10-18/ev_free_cash_flow|36.133|2006-11-01/ev_free_cash_flow|36.14|2006-11-15/ev_free_cash_flow|36.0837|2006-11-29/ev_free_cash_flow|36.0801|2006-10-09/ps_ratio|0.9041|2006-10-23/ps_ratio|0.922|2006-11-06/ps_ratio|0.9254|2006-11-20/ps_ratio|0.9131|2006-10-09/pe_ratio||2006-10-16/pe_ratio||2006-10-23/pe_ratio||2006-10-30/pe_ratio||2006-11-06/pe_ratio||2006-11-13/pe_ratio||2006-11-20/pe_ratio||2006-11-27/pe_ratio||2006-10-04/price_to_book_value|0.6736|2006-10-18/price_to_book_value|0.6819|2006-11-01/price_to_book_value|0.6836|2006-11-15/price_to_book_value|0.6703|2006-11-29/price_to_book_value|0.6695|2006-10-09/peg_ratio||2006-10-16/peg_ratio||2006-10-23/peg_ratio||2006-10-30/peg_ratio||2006-11-06/peg_ratio||2006-11-13/peg_ratio||2006-11-20/peg_ratio||2006-11-27/peg_ratio||2006-10-02/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0096|2006-11-10/percent_of_shares_outstanding|0.0018|2006-10-04/price|8.1|2006-10-18/price|8.2|2006-11-01/price|8.22|2006-11-15/price|8.06|2006-11-29/price|8.05|2006-10-04/total_return_price|8.1|2006-10-18/total_return_price|8.2|2006-11-01/total_return_price|8.22|2006-11-15/total_return_price|8.06|2006-11-29/total_return_price|8.05|2006-10-04/enterprise_value|1116.6836|2006-10-18/enterprise_value|1117.7732|2006-11-01/enterprise_value|1117.9911|2006-11-15/enterprise_value|1116.2478|2006-11-29/enterprise_value|1116.1388
russ2000_2_0049|ARL|200612|69.704|16.073||1206.397||1254.988|107.771|1022.37||155.51|75.38|15.146|10.8174|91.9579|36.0273|0.7868|0.9153||0.657||6.3703|0|-51.0871|0.0349|10.149|2.42||20.633||1.464|8.851|25.207||7.9|7.9|1114.5044|7.86|2007-01-04/ev_revenues|7.718|2007-01-18/ev_revenues|7.7151|2007-02-01/ev_revenues|7.7171|2007-02-15/ev_revenues|7.7416|2007-01-10/ev_free_cash_flow|-6.9723|2007-01-24/ev_free_cash_flow|-6.9749|2007-02-07/ev_free_cash_flow|-6.9691|2007-02-21/ev_free_cash_flow|-7.0027|2007-01-04/ps_ratio|0.5575|2007-01-18/ps_ratio|0.5546|2007-02-01/ps_ratio|0.5566|2007-02-15/ps_ratio|0.5811|2007-01-04/pe_ratio|7.79|2007-01-11/pe_ratio|7.9179|2007-01-18/pe_ratio|7.75|2007-01-25/pe_ratio|7.86|2007-02-01/pe_ratio|7.7775|2007-02-08/pe_ratio|7.7735|2007-02-15/pe_ratio|8.12|2007-02-22/pe_ratio|8.42|2007-01-10/price_to_book_value|0.5507|2007-01-24/price_to_book_value|0.5535|2007-02-07/price_to_book_value|0.5472|2007-02-21/price_to_book_value|0.5837|2007-01-04/peg_ratio||2007-01-11/peg_ratio||2007-01-18/peg_ratio||2007-01-25/peg_ratio||2007-02-01/peg_ratio||2007-02-08/peg_ratio||2007-02-15/peg_ratio||2007-02-22/peg_ratio||2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0089|2007-02-12/percent_of_shares_outstanding|0.0176|2007-01-10/price|7.86|2007-01-24/price|7.9|2007-02-07/price|7.81|2007-02-21/price|8.33|2007-01-10/total_return_price|7.86|2007-01-24/total_return_price|7.9|2007-02-07/total_return_price|7.81|2007-02-21/total_return_price|8.33|2007-01-10/enterprise_value|1175.1126|2007-01-24/enterprise_value|1175.5484|2007-02-07/enterprise_value|1174.5678|2007-02-21/enterprise_value|1180.2337
russ2000_2_0049|ARL|200703|79.12|16.18||1393.688||1402.239|128.317|1173.04||146.023|66.3|15.177|7.735|108.356|-6.9943|0.824|0.5746|8.03|0.5745||7.9171|0|-86.5684|0.0163|10.1478|-0.89||41.748||4.478|-9.796|-8.458|1.554|8.2|8.2|1178.8172|8.16|2007-04-13/ev_revenues|8.9878|2007-04-27/ev_revenues|9.0346|2007-05-11/ev_revenues|9.0637|2007-05-25/ev_revenues|9.0739|2007-04-04/ev_free_cash_flow|-4.9258|2007-04-18/ev_free_cash_flow|-4.934|2007-05-02/ev_free_cash_flow|-4.9611|2007-05-16/ev_free_cash_flow|-4.9886|2007-05-30/ev_free_cash_flow|-4.9745|2007-04-13/ps_ratio|0.5614|2007-04-27/ps_ratio|0.6082|2007-05-11/ps_ratio|0.6373|2007-05-25/ps_ratio|0.6475|2007-04-05/pe_ratio|8.3608|2007-04-13/pe_ratio|8.5361|2007-04-20/pe_ratio|8.8557|2007-04-27/pe_ratio|9.2474|2007-05-04/pe_ratio|9.7732|2007-05-11/pe_ratio|9.6907|2007-05-18/pe_ratio|10.2268|2007-05-25/pe_ratio|9.8454|2007-04-04/price_to_book_value|0.5669|2007-04-18/price_to_book_value|0.5821|2007-05-02/price_to_book_value|0.6329|2007-05-16/price_to_book_value|0.6843|2007-05-30/price_to_book_value|0.6579|2007-04-05/peg_ratio|0.1298|2007-04-13/peg_ratio|0.1325|2007-04-20/peg_ratio|0.1375|2007-04-27/peg_ratio|0.1436|2007-05-04/peg_ratio|0.1517|2007-05-11/peg_ratio|0.1505|2007-05-18/peg_ratio|0.1588|2007-05-25/peg_ratio|0.1529|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0437|2007-05-10/percent_of_shares_outstanding|0.0166|2007-04-04/price|8.16|2007-04-18/price|8.38|2007-05-02/price|9.11|2007-05-16/price|9.85|2007-05-30/price|9.47|2007-04-04/total_return_price|8.16|2007-04-18/total_return_price|8.38|2007-05-02/total_return_price|9.11|2007-05-16/total_return_price|9.85|2007-05-30/total_return_price|9.47|2007-04-04/enterprise_value|1344.1012|2007-04-18/enterprise_value|1346.3329|2007-05-02/enterprise_value|1353.7379|2007-05-16/enterprise_value|1361.2444|2007-05-30/enterprise_value|1357.3897
russ2000_2_0049|ARL|200706|102.379|16.696||1425.572||1495.235|140.28|1265.046||136.293|43.236|15.588|8.9892|-134.8816|-4.928|0.8365|0.5628|8.4433|0.571|0.1311|9.1143|0|-98.657|0.0124|10.1415|-2.28||43.446||4.014|-16.093|-22.44|1.477|8.22|8.22|1344.7099|7.95|2007-07-06/ev_revenues|9.4575|2007-07-23/ev_revenues|9.4352|2007-08-06/ev_revenues|9.4433|2007-08-20/ev_revenues|9.4379|2007-07-11/ev_free_cash_flow|-4.4147|2007-07-25/ev_free_cash_flow|-4.4163|2007-08-08/ev_free_cash_flow|-4.4081|2007-08-22/ev_free_cash_flow|-4.4112|2007-07-06/ps_ratio|0.5418|2007-07-23/ps_ratio|0.5195|2007-08-06/ps_ratio|0.5276|2007-08-20/ps_ratio|0.5222|2007-07-06/pe_ratio||2007-07-13/pe_ratio||2007-07-23/pe_ratio||2007-07-30/pe_ratio||2007-08-06/pe_ratio||2007-08-13/pe_ratio||2007-08-20/pe_ratio||2007-08-27/pe_ratio||2007-07-11/price_to_book_value|0.5912|2007-07-25/price_to_book_value|0.595|2007-08-08/price_to_book_value|0.5756|2007-08-22/price_to_book_value|0.5831|2007-07-06/peg_ratio||2007-07-13/peg_ratio||2007-07-23/peg_ratio||2007-07-30/peg_ratio||2007-08-06/peg_ratio||2007-08-13/peg_ratio||2007-08-20/peg_ratio||2007-08-27/peg_ratio||2007-07-02/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.0045|2007-08-10/percent_of_shares_outstanding|0.0067|2007-07-11/price|7.95|2007-07-25/price|8|2007-08-08/price|7.74|2007-08-22/price|7.84|2007-07-11/total_return_price|7.95|2007-07-25/total_return_price|8|2007-08-08/total_return_price|7.74|2007-08-22/total_return_price|7.84|2007-07-11/enterprise_value|1418.0058|2007-07-25/enterprise_value|1418.5126|2007-08-08/enterprise_value|1415.8772|2007-08-22/enterprise_value|1416.8908
russ2000_2_0049|ARL|200709|115.971|23.518||1463.004||1545.374|142.066|1272.435||146.217|39.834|11.502|9.4156|-166.4745|-4.397|0.802|0.4999||0.5496||8.5318|0|-113.655|0.0262|10.1505|-0.33||41.655||3.471|-11.092|-2.779|1.663|7.39|7.39|1412.3295|7.36|2007-10-03/ev_revenues|9.5608|2007-10-17/ev_revenues|9.56|2007-10-31/ev_revenues|9.5629|2007-11-14/ev_revenues|9.653|2007-11-29/ev_revenues|9.6601|2007-10-03/ev_free_cash_flow|-3.0495|2007-10-17/ev_free_cash_flow|-3.0493|2007-10-31/ev_free_cash_flow|-3.0502|2007-11-14/ev_free_cash_flow|-3.0789|2007-11-29/ev_free_cash_flow|-3.0812|2007-10-03/ps_ratio|0.5064|2007-10-17/ps_ratio|0.5057|2007-10-31/ps_ratio|0.5085|2007-11-14/ps_ratio|0.5958|2007-11-29/ps_ratio|0.6027|2007-10-03/pe_ratio||2007-10-10/pe_ratio||2007-10-17/pe_ratio||2007-10-24/pe_ratio||2007-10-31/pe_ratio||2007-11-07/pe_ratio||2007-11-14/pe_ratio||2007-11-21/pe_ratio||2007-11-29/pe_ratio||2007-10-03/price_to_book_value|0.527|2007-10-17/price_to_book_value|0.5262|2007-10-31/price_to_book_value|0.5291|2007-11-14/price_to_book_value|0.62|2007-11-29/price_to_book_value|0.6272|2007-10-03/peg_ratio||2007-10-10/peg_ratio||2007-10-17/peg_ratio||2007-10-24/peg_ratio||2007-10-31/peg_ratio||2007-11-07/peg_ratio||2007-11-14/peg_ratio||2007-11-21/peg_ratio||2007-11-29/peg_ratio||2007-10-01/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.0305|2007-10-26/percent_of_shares_outstanding|0.016|2007-11-09/percent_of_shares_outstanding|0.0333|2007-11-27/percent_of_shares_outstanding|0.0213|2007-10-03/price|7.36|2007-10-17/price|7.35|2007-10-31/price|7.39|2007-11-14/price|8.66|2007-11-29/price|8.76|2007-10-03/total_return_price|7.36|2007-10-17/total_return_price|7.35|2007-10-31/total_return_price|7.39|2007-11-14/total_return_price|8.66|2007-11-29/total_return_price|8.76|2007-10-03/enterprise_value|1410.0391|2007-10-17/enterprise_value|1409.9344|2007-10-31/enterprise_value|1410.3532|2007-11-14/enterprise_value|1423.6417|2007-11-29/enterprise_value|1424.6886
russ2000_2_0049|ARL|200712|27.273|24.717||1485.859||1585.468|104.884|1480.584||187.407|99.452|12.664|9.7133|56.5176|-3.0982|0.8444|0.6543||0.6808||7.3728|0|-86.4429|0.0571|10.4705|5.86||43.115||19.508|23.604|60.239|-88.539|9.51|9.51|1432.5396|9.66|2008-01-10/ev_revenues|8.824|2008-01-24/ev_revenues|8.8043|2008-02-08/ev_revenues|8.7956|2008-02-22/ev_revenues|8.84|2008-01-10/ev_free_cash_flow|-3.777|2008-01-24/ev_free_cash_flow|-3.7685|2008-02-08/ev_free_cash_flow|-3.7649|2008-02-22/ev_free_cash_flow|-3.7838|2008-01-10/ps_ratio|0.5813|2008-01-24/ps_ratio|0.562|2008-02-08/ps_ratio|0.5536|2008-02-22/ps_ratio|0.5969|2008-01-03/pe_ratio|4.1907|2008-01-10/pe_ratio|4.0932|2008-01-17/pe_ratio|3.9703|2008-01-24/pe_ratio|3.9576|2008-01-31/pe_ratio|3.7288|2008-02-08/pe_ratio|3.8983|2008-02-15/pe_ratio|4.1271|2008-02-22/pe_ratio|4.2034|2008-02-29/pe_ratio|4.2373|2008-01-10/price_to_book_value|0.5393|2008-01-24/price_to_book_value|0.5214|2008-02-08/price_to_book_value|0.5136|2008-02-22/price_to_book_value|0.5538|2008-01-03/peg_ratio|0.0308|2008-01-10/peg_ratio|0.0301|2008-01-17/peg_ratio|0.0292|2008-01-24/peg_ratio|0.0291|2008-01-31/peg_ratio|0.0274|2008-02-08/peg_ratio|0.0287|2008-02-15/peg_ratio|0.0303|2008-02-22/peg_ratio|0.0309|2008-02-29/peg_ratio|0.0312|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.06|2008-01-31/percent_of_shares_outstanding|0.0604|2008-02-15/percent_of_shares_outstanding|0.0578|2008-02-29/percent_of_shares_outstanding|0.0718|2008-01-10/price|9.66|2008-01-24/price|9.34|2008-02-08/price|9.2|2008-02-22/price|9.92|2008-01-10/total_return_price|9.66|2008-01-24/total_return_price|9.34|2008-02-08/total_return_price|9.2|2008-02-22/total_return_price|9.92|2008-01-10/enterprise_value|1499.7547|2008-01-24/enterprise_value|1496.4066|2008-02-08/enterprise_value|1494.9418|2008-02-22/enterprise_value|1502.475
russ2000_2_0049|ARL|200803|101.522|14.043||1465.706||1417.159|116.606|1205.266||249.013|159.256|12.876|9.0881|14.7128|-3.8901|0.804|0.7341|1.4025|0.7789|0.002|4.8144|0|-34.7062|0.0528|13.0127|4.6||44|13.532|8.298|-25.233|60.427|-20.525|12.2|12.2|1544.6568|9.88|2008-04-07/ev_revenues|8.0857|2008-04-21/ev_revenues|8.1173|2008-05-05/ev_revenues|8.1737|2008-05-19/ev_revenues|8.204|2008-04-07/ev_free_cash_flow|-4.0927|2008-04-21/ev_free_cash_flow|-4.1087|2008-05-05/ev_free_cash_flow|-4.1372|2008-05-19/ev_free_cash_flow|-4.1526|2008-04-07/ps_ratio|0.6278|2008-04-21/ps_ratio|0.6609|2008-05-05/ps_ratio|0.72|2008-05-19/ps_ratio|0.7518|2008-04-07/pe_ratio|1.2586|2008-04-14/pe_ratio|1.3873|2008-04-21/pe_ratio|1.3248|2008-04-28/pe_ratio|1.4484|2008-05-05/pe_ratio|1.4433|2008-05-12/pe_ratio|1.535|2008-05-19/pe_ratio|1.507|2008-05-27/pe_ratio|1.4866|2008-04-07/price_to_book_value|0.4144|2008-04-21/price_to_book_value|0.4362|2008-05-05/price_to_book_value|0.4752|2008-05-19/price_to_book_value|0.4962|2008-04-07/peg_ratio|0.0018|2008-04-14/peg_ratio|0.002|2008-04-21/peg_ratio|0.0019|2008-04-28/peg_ratio|0.002|2008-05-05/peg_ratio|0.002|2008-05-12/peg_ratio|0.0022|2008-05-19/peg_ratio|0.0021|2008-05-27/peg_ratio|0.0021|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.091|2008-04-30/percent_of_shares_outstanding|0.0515|2008-05-15/percent_of_shares_outstanding|0.0727|2008-05-30/percent_of_shares_outstanding|0.0426|2008-04-07/price|9.88|2008-04-21/price|10.4|2008-05-05/price|11.33|2008-05-19/price|11.83|2008-04-07/total_return_price|9.88|2008-04-21/total_return_price|10.4|2008-05-05/total_return_price|11.33|2008-05-19/total_return_price|11.83|2008-04-07/enterprise_value|1392.4907|2008-04-21/enterprise_value|1397.9215|2008-05-05/enterprise_value|1407.6343|2008-05-19/enterprise_value|1412.8562
russ2000_2_0049|ARL|200806|77.291|1.452||1528.005||1424.444|90.813|1221.729||247.978|146.167|12.978|8.0181|13.246|-3.8425|0.7981|0.5998|1.2102|0.3991|0.0017|4.8298|0|-5.4753|0.0245|10.443|-1.25||45.388|17.167|7.622|-13.155|-12.466|-20.568|9.48|9.48|1396.4118|8.5|2008-07-14/ev_revenues|7.9593|2008-07-28/ev_revenues|7.9372|2008-08-11/ev_revenues|7.9342|2008-08-25/ev_revenues|7.9264|2008-07-14/ev_free_cash_flow|-3.8143|2008-07-28/ev_free_cash_flow|-3.8037|2008-08-11/ev_free_cash_flow|-3.8023|2008-08-25/ev_free_cash_flow|-3.7985|2008-07-14/ps_ratio|0.5378|2008-07-28/ps_ratio|0.5144|2008-08-11/ps_ratio|0.5112|2008-08-25/ps_ratio|0.503|2008-07-01/pe_ratio|1.0698|2008-07-08/pe_ratio|1.0586|2008-07-15/pe_ratio|0.9291|2008-07-22/pe_ratio|0.893|2008-07-29/pe_ratio|0.9268|2008-08-05/pe_ratio|0.9167|2008-08-12/pe_ratio|0.9223|2008-08-19/pe_ratio|0.9122|2008-08-20/pe_ratio|0.884|2008-08-21/pe_ratio|0.884|2008-08-28/pe_ratio|0.9065|2008-07-14/price_to_book_value|0.3578|2008-07-28/price_to_book_value|0.3422|2008-08-11/price_to_book_value|0.3401|2008-08-25/price_to_book_value|0.3347|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.0282|2008-07-31/percent_of_shares_outstanding|0.0119|2008-08-15/percent_of_shares_outstanding|0.0042|2008-08-29/percent_of_shares_outstanding|0.0168|2008-07-14/price|8.5|2008-07-28/price|8.13|2008-08-11/price|8.08|2008-08-25/price|7.95|2008-07-14/total_return_price|8.5|2008-07-28/total_return_price|8.13|2008-08-11/total_return_price|8.08|2008-08-25/total_return_price|7.95|2008-07-14/enterprise_value|1386.1816|2008-07-28/enterprise_value|1382.3193|2008-08-11/enterprise_value|1381.7973|2008-08-25/enterprise_value|1380.4403
russ2000_2_0049|ARL|200809|94.444|4.604||1595.222||1500.676|126.233|1295.162||250.253|137.716|5.954|7.9294|14.5275|-3.8|0.798|0.5062|0.8919|0.3368||5.0744|0|-5.0212|0.016|10.5751|-0.8||46.367|16.462|6.954|-14.276|-7.828|-18.682|8|8|1380.9622|7.9|2008-10-06/ev_revenues|8.1259|2008-10-20/ev_revenues|8.169|2008-11-03/ev_revenues|8.1908|2008-11-17/ev_revenues|8.2073|2008-10-06/ev_free_cash_flow|-5.4206|2008-10-20/ev_free_cash_flow|-5.4494|2008-11-03/ev_free_cash_flow|-5.4639|2008-11-17/ev_free_cash_flow|-5.4749|2008-10-06/ps_ratio|0.4914|2008-10-20/ps_ratio|0.5218|2008-11-03/ps_ratio|0.5434|2008-11-17/ps_ratio|0.5598|2008-10-03/pe_ratio|0.9512|2008-10-10/pe_ratio|0.9275|2008-10-17/pe_ratio|0.9857|2008-10-27/pe_ratio|0.9905|2008-11-03/pe_ratio|1.0388|2008-11-10/pe_ratio|1.0999|2008-11-17/pe_ratio|1.0702|2008-11-24/pe_ratio|1.0702|2008-10-06/price_to_book_value|0.3458|2008-10-20/price_to_book_value|0.3766|2008-11-03/price_to_book_value|0.3922|2008-11-17/price_to_book_value|0.404|2008-10-03/peg_ratio||2008-10-10/peg_ratio||2008-10-17/peg_ratio||2008-10-27/peg_ratio||2008-11-03/peg_ratio||2008-11-10/peg_ratio||2008-11-17/peg_ratio||2008-11-24/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0124|2008-10-31/percent_of_shares_outstanding|0.0072|2008-11-14/percent_of_shares_outstanding|0.0029|2008-11-28/percent_of_shares_outstanding|0.0115|2008-10-06/price|7.9|2008-10-20/price|8.39|2008-11-03/price|8.7365|2008-11-17/price|9|2008-10-06/total_return_price|7.9|2008-10-20/total_return_price|8.39|2008-11-03/total_return_price|8.7365|2008-11-17/total_return_price|9|2008-10-06/enterprise_value|1453.4851|2008-10-20/enterprise_value|1461.1897|2008-11-03/enterprise_value|1465.0822|2008-11-17/enterprise_value|1468.0423
russ2000_2_0049|ARL|200812|6.313|6.042||1613.402||1544.575|147.92|1396.655||210.699|119.599|5.954|8.1897|69.7196|-5.4632|0.8566|0.5424|1.0369|0.3914||6.4756|0|-27.8937|0.0227|12.0852|-1.79||41.946|14.936|10.26|-29.911|-17.499|-22.066|8.72|8.72|1464.8969|8.75|2009-01-13/ev_revenues|8.8676|2009-01-27/ev_revenues|8.8645|2009-02-10/ev_revenues|8.915|2009-02-24/ev_revenues|8.9473|2009-01-13/ev_free_cash_flow|-6.0018|2009-01-27/ev_free_cash_flow|-5.9996|2009-02-10/ev_free_cash_flow|-6.0339|2009-02-24/ev_free_cash_flow|-6.0557|2009-01-13/ps_ratio|0.5677|2009-01-27/ps_ratio|0.5644|2009-02-10/ps_ratio|0.6163|2009-02-24/ps_ratio|0.6494|2009-01-06/pe_ratio|11.5132|2009-01-13/pe_ratio|11.5132|2009-01-20/pe_ratio|11.25|2009-01-27/pe_ratio|11.4474|2009-02-04/pe_ratio|12.6053|2009-02-11/pe_ratio|12.5|2009-02-18/pe_ratio|12.4474|2009-02-25/pe_ratio|13.8025|2009-01-13/price_to_book_value|0.4665|2009-01-27/price_to_book_value|0.4639|2009-02-10/price_to_book_value|0.5065|2009-02-24/price_to_book_value|0.5337|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.021|2009-01-30/percent_of_shares_outstanding|0.0163|2009-02-13/percent_of_shares_outstanding|0.0146|2009-02-27/percent_of_shares_outstanding|0.0366|2009-01-13/price|8.75|2009-01-27/price|8.7|2009-02-10/price|9.5|2009-02-24/price|10.01|2009-01-13/total_return_price|8.75|2009-01-27/total_return_price|8.7|2009-02-10/total_return_price|9.5|2009-02-24/total_return_price|10.01|2009-01-13/enterprise_value|1575.7869|2009-01-27/enterprise_value|1575.2252|2009-02-10/enterprise_value|1584.2122|2009-02-24/enterprise_value|1589.9413
russ2000_2_0049|ARL|200903|2.236|2.236||1605.66||1525.725|131.402|1394.323||200.745|112.373|5.954|8.9627|-35.8103|-6.0661|0.8779|0.665|13.3684|0.5467||6.7776|0|-1.8557|0.0501|11.514|-0.63||45.5|16.827|6.681|-12.156|-6.604|-17.803|10.25|10.25|1592.6723|9.75|2009-04-09/ev_revenues|8.8513|2009-04-23/ev_revenues|8.8456|2009-05-07/ev_revenues|8.8939|2009-05-21/ev_revenues|8.9617|2009-04-09/ev_free_cash_flow|-8.8498|2009-04-23/ev_free_cash_flow|-8.8442|2009-05-07/ev_free_cash_flow|-8.8924|2009-05-21/ev_free_cash_flow|-8.9602|2009-04-09/ps_ratio|0.6069|2009-04-23/ps_ratio|0.6013|2009-05-07/ps_ratio|0.6492|2009-05-21/ps_ratio|0.7164|2009-04-02/pe_ratio||2009-04-09/pe_ratio||2009-04-16/pe_ratio||2009-04-23/pe_ratio||2009-04-30/pe_ratio||2009-05-07/pe_ratio||2009-05-14/pe_ratio||2009-05-21/pe_ratio||2009-05-28/pe_ratio||2009-04-09/price_to_book_value|0.5458|2009-04-23/price_to_book_value|0.5407|2009-05-07/price_to_book_value|0.5838|2009-05-21/price_to_book_value|0.6443|2009-04-02/peg_ratio||2009-04-09/peg_ratio||2009-04-16/peg_ratio||2009-04-23/peg_ratio||2009-04-30/peg_ratio||2009-05-07/peg_ratio||2009-05-14/peg_ratio||2009-05-21/peg_ratio||2009-05-28/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0499|2009-04-30/percent_of_shares_outstanding|0.0499|2009-05-15/percent_of_shares_outstanding|0.0603|2009-05-29/percent_of_shares_outstanding|0.1106|2009-04-09/price|9.75|2009-04-23/price|9.66|2009-05-07/price|10.43|2009-05-21/price|11.51|2009-04-09/total_return_price|9.75|2009-04-23/total_return_price|9.66|2009-05-07/total_return_price|10.43|2009-05-21/total_return_price|11.51|2009-04-09/enterprise_value|1586.1597|2009-04-23/enterprise_value|1585.1484|2009-05-07/enterprise_value|1593.801|2009-05-21/enterprise_value|1605.937
russ2000_2_0049|ARL|200906|3.764|3.764||1576.186||1537.187|136.723|1400.464||171.756|83.465|5.954|8.8826|-26.4084|-8.8812|0.8895|0.638||0.5738||7.9241|0|-37.127|0.1348|11.514|-2.51||44.389|21.326|5.923|-35.967|-28.286|-22.003|10.25|10.25|1591.7783|10.2|2009-07-02/ev_revenues|8.9238|2009-07-16/ev_revenues|8.9957|2009-07-30/ev_revenues|9.0467|2009-08-13/ev_revenues|9.0184|2009-08-27/ev_revenues|9.1634|2009-07-02/ev_free_cash_flow|-12.8887|2009-07-16/ev_free_cash_flow|-12.9925|2009-07-30/ev_free_cash_flow|-13.0663|2009-08-13/ev_free_cash_flow|-13.0253|2009-08-27/ev_free_cash_flow|-13.2348|2009-07-02/ps_ratio|0.6538|2009-07-16/ps_ratio|0.7269|2009-07-30/ps_ratio|0.7788|2009-08-13/ps_ratio|0.7499|2009-08-27/ps_ratio|0.8973|2009-07-02/pe_ratio||2009-07-09/pe_ratio||2009-07-16/pe_ratio||2009-07-23/pe_ratio||2009-07-30/pe_ratio||2009-08-06/pe_ratio||2009-08-13/pe_ratio||2009-08-20/pe_ratio||2009-08-27/pe_ratio||2009-07-02/price_to_book_value|0.6673|2009-07-16/price_to_book_value|0.7419|2009-07-30/price_to_book_value|0.7949|2009-08-13/price_to_book_value|0.7655|2009-08-27/price_to_book_value|0.9159|2009-07-02/peg_ratio||2009-07-09/peg_ratio||2009-07-16/peg_ratio||2009-07-23/peg_ratio||2009-07-30/peg_ratio||2009-08-06/peg_ratio||2009-08-13/peg_ratio||2009-08-20/peg_ratio||2009-08-27/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.7478|2009-07-31/percent_of_shares_outstanding|0.6514|2009-08-14/percent_of_shares_outstanding|0.6732|2009-08-31/percent_of_shares_outstanding|0.6461|2009-07-02/price|10.2|2009-07-16/price|11.34|2009-07-30/price|12.15|2009-08-13/price|11.7|2009-08-27/price|14|2009-07-02/total_return_price|10.2|2009-07-16/total_return_price|11.34|2009-07-30/total_return_price|12.15|2009-08-13/total_return_price|11.7|2009-08-27/total_return_price|14|2009-07-02/enterprise_value|1590.2364|2009-07-16/enterprise_value|1603.0467|2009-07-30/enterprise_value|1612.1488|2009-08-13/enterprise_value|1607.0921|2009-08-27/enterprise_value|1632.9374
russ2000_2_0049|ARL|200909|1.825|1.825||1595.877||1569.402|152.575|1416.827||161.257|73.266|5.954|8.9919|-26.2433|-12.9871|0.8975|0.723||0.738||8.523|0|-30.012|0.5944|11.514|-0.88||41.495|16.112|7.98|-14.038|-9.577|-19.223|11.28|11.28|1602.3725|12.13|2009-10-08/ev_revenues|9.4184|2009-10-22/ev_revenues|9.3613|2009-11-05/ev_revenues|9.285|2009-11-19/ev_revenues|9.1752|2009-10-08/ev_free_cash_flow|-19.5187|2009-10-22/ev_free_cash_flow|-19.4004|2009-11-05/ev_free_cash_flow|-19.2422|2009-11-19/ev_free_cash_flow|-19.0148|2009-10-08/ps_ratio|0.8158|2009-10-22/ps_ratio|0.7566|2009-11-05/ps_ratio|0.6611|2009-11-19/ps_ratio|0.5636|2009-10-01/pe_ratio||2009-10-08/pe_ratio||2009-10-15/pe_ratio||2009-10-22/pe_ratio||2009-10-29/pe_ratio||2009-11-05/pe_ratio||2009-11-12/pe_ratio||2009-11-19/pe_ratio||2009-11-27/pe_ratio||2009-10-08/price_to_book_value|0.8453|2009-10-22/price_to_book_value|0.784|2009-11-05/price_to_book_value|0.7019|2009-11-19/price_to_book_value|0.584|2009-10-01/peg_ratio||2009-10-08/peg_ratio||2009-10-15/peg_ratio||2009-10-22/peg_ratio||2009-10-29/peg_ratio||2009-11-05/peg_ratio||2009-11-12/peg_ratio||2009-11-19/peg_ratio||2009-11-27/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.5286|2009-10-30/percent_of_shares_outstanding|0.5595|2009-11-13/percent_of_shares_outstanding|0.5669|2009-11-30/percent_of_shares_outstanding|0.6239|2009-10-08/price|12.13|2009-10-22/price|11.25|2009-11-05/price|9.83|2009-11-19/price|8.38|2009-10-08/total_return_price|12.13|2009-10-22/total_return_price|11.25|2009-11-05/total_return_price|9.83|2009-11-19/total_return_price|8.38|2009-10-08/enterprise_value|1632.484|2009-10-22/enterprise_value|1622.5954|2009-11-05/enterprise_value|1609.3606|2009-11-19/enterprise_value|1590.3449
russ2000_2_0049|ARL|200912|4.887|4.887||1581.521||1594.705|175.776|1418.929||134.398|46.971|5.954|9.7127|-23.2196|-17.5319|0.9018|0.8412||1.0242||10.1805|0|-17.9823|0.6468|11.514|-2.29||36.298|14.676|8.921|-27.658|-25.674|-12.426|12.25|12.25|1634.8438|11.8|2010-01-14/ev_revenues|9.6826|2010-01-28/ev_revenues|9.6424|2010-02-11/ev_revenues|9.5365|2010-02-25/ev_revenues|9.5103|2010-01-14/ev_free_cash_flow|-17.4775|2010-01-28/ev_free_cash_flow|-17.4049|2010-02-11/ev_free_cash_flow|-17.2138|2010-02-25/ev_free_cash_flow|-17.1666|2010-01-14/ps_ratio|0.8103|2010-01-28/ps_ratio|0.7691|2010-02-11/ps_ratio|0.6606|2010-02-25/ps_ratio|0.6338|2010-01-04/pe_ratio||2010-01-11/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-14/price_to_book_value|0.9866|2010-01-28/price_to_book_value|0.9364|2010-02-11/price_to_book_value|0.8043|2010-02-25/price_to_book_value|0.7717|2010-01-04/peg_ratio||2010-01-11/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.6542|2010-01-29/percent_of_shares_outstanding|0.7276|2010-02-12/percent_of_shares_outstanding|0.8071|2010-02-26/percent_of_shares_outstanding|0.837|2010-01-14/price|11.8|2010-01-28/price|11.2|2010-02-11/price|9.62|2010-02-25/price|9.23|2010-01-14/total_return_price|11.8|2010-01-28/total_return_price|11.2|2010-02-11/total_return_price|9.62|2010-02-25/total_return_price|9.23|2010-01-04/enterprise_value|1628.9846|2010-01-19/enterprise_value|1622.0176|2010-02-02/enterprise_value|1616.0619|2010-02-16/enterprise_value|1599.7681
russ2000_2_0049|ARL|201003|1.071|1.071||1592.228||1599.03|179.688|1419.342||119.676|34.439|5.954|9.6222|-21.4619|-17.3686|0.9016|0.7485||0.9114||11.3862|0|-3.6658|0.7669|11.514|-1.09||40.242|15.689|6.64|-15.395|-11.91|-17.752|10.9|10.9|1613.4774|10.8|2010-04-08/ev_revenues|9.9727|2010-04-22/ev_revenues|9.8664|2010-05-06/ev_revenues|9.8451|2010-05-20/ev_revenues|9.7969|2010-04-08/ev_free_cash_flow|-20.757|2010-04-22/ev_free_cash_flow|-20.5356|2010-05-06/ev_free_cash_flow|-20.4914|2010-05-20/ev_free_cash_flow|-20.391|2010-04-08/ps_ratio|0.7656|2010-04-22/ps_ratio|0.6593|2010-05-06/ps_ratio|0.638|2010-05-20/ps_ratio|0.5898|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-08/price_to_book_value|1.0391|2010-04-22/price_to_book_value|0.8948|2010-05-06/price_to_book_value|0.8659|2010-05-20/price_to_book_value|0.8005|2010-04-06/peg_ratio|-0.0309|2010-04-13/peg_ratio|-0.0298|2010-04-20/peg_ratio|-0.0269|2010-04-27/peg_ratio|-0.0272|2010-05-04/peg_ratio|-0.0251|2010-05-11/peg_ratio|-0.0268|2010-05-18/peg_ratio|-0.0231|2010-05-25/peg_ratio|-0.0238|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.7565|2010-04-30/percent_of_shares_outstanding|0.7791|2010-05-14/percent_of_shares_outstanding|0.9195|2010-05-28/percent_of_shares_outstanding|1.0798|2010-04-08/price|10.8|2010-04-22/price|9.3|2010-05-06/price|9|2010-05-20/price|8.32|2010-04-08/total_return_price|10.8|2010-04-22/total_return_price|9.3|2010-05-06/total_return_price|9|2010-05-20/total_return_price|8.32|2010-04-13/enterprise_value|1614.9743|2010-04-27/enterprise_value|1604.6117|2010-05-11/enterprise_value|1603.1149|2010-05-25/enterprise_value|1591.0252
russ2000_2_0049|ARL|201006|4.885|4.885||1551.514||1588.826|194.6|1394.226||103.224|20.067|6.074|9.7934|-25.5425|-20.3837|0.8813|0.5862||0.7957|-0.0233|12.8853|0|0.0208|0.5588|11.5103|-1.25||36.548|13.242|6.694|-21.445|-13.749|-18.95|8.27|8.27|1589.6435|8.12|2010-07-01/ev_revenues|10.0659|2010-07-15/ev_revenues|10.0429|2010-07-29/ev_revenues|10.0496|2010-08-12/ev_revenues|10.057|2010-08-26/ev_revenues|10.0682|2010-07-01/ev_free_cash_flow|-23.7191|2010-07-15/ev_free_cash_flow|-23.6648|2010-07-29/ev_free_cash_flow|-23.6805|2010-08-12/ev_free_cash_flow|-23.6981|2010-08-26/ev_free_cash_flow|-23.7245|2010-07-01/ps_ratio|0.6048|2010-07-15/ps_ratio|0.5817|2010-07-29/ps_ratio|0.5884|2010-08-12/ps_ratio|0.5951|2010-08-26/ps_ratio|0.6063|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-01/price_to_book_value|0.9046|2010-07-15/price_to_book_value|0.87|2010-07-29/price_to_book_value|0.8801|2010-08-12/price_to_book_value|0.8912|2010-08-26/price_to_book_value|0.908|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.4473|2010-07-30/percent_of_shares_outstanding|0.4316|2010-08-13/percent_of_shares_outstanding|0.4371|2010-08-31/percent_of_shares_outstanding|0.4373|2010-07-01/price|8.12|2010-07-15/price|7.81|2010-07-29/price|7.9|2010-08-12/price|7.99|2010-08-26/price|8.14|2010-07-01/total_return_price|8.12|2010-07-15/total_return_price|7.81|2010-07-29/total_return_price|7.9|2010-08-12/total_return_price|7.99|2010-08-26/total_return_price|8.14|2010-07-06/enterprise_value|1556.0207|2010-07-20/enterprise_value|1551.766|2010-08-03/enterprise_value|1558.0825|2010-08-17/enterprise_value|1560.8624|2010-08-31/enterprise_value|1556.7174
russ2000_2_0049|ARL|201009|6.711|6.711||1477.688||1553.071|234.753|1318.318||94.587|10.428|6.25|10.0496|-24.4524|-23.6806|0.8587|0.5876||0.8801||13.2406|0|17.9466|0.4208|11.4854|-0.84||32.406|12.96|6.152|-14.292|-9.013|-15.482|7.89|7.89|1556.1417|7.91|2010-10-07/ev_revenues|10.1255|2010-10-21/ev_revenues|10.1286|2010-11-04/ev_revenues|10.1124|2010-11-18/ev_revenues|10.1676|2010-10-07/ev_free_cash_flow|-36.7005|2010-10-21/ev_free_cash_flow|-36.7119|2010-11-04/ev_free_cash_flow|-36.6531|2010-11-18/ev_free_cash_flow|-36.8531|2010-10-07/ps_ratio|0.6255|2010-10-21/ps_ratio|0.6287|2010-11-04/ps_ratio|0.6129|2010-11-18/ps_ratio|0.6682|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-07/price_to_book_value|0.9598|2010-10-21/price_to_book_value|0.9646|2010-11-04/price_to_book_value|0.9397|2010-11-18/price_to_book_value|1.0246|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.4162|2010-10-29/percent_of_shares_outstanding|0.416|2010-11-15/percent_of_shares_outstanding|0.4195|2010-11-30/percent_of_shares_outstanding|0.415|2010-10-07/price|7.91|2010-10-21/price|7.95|2010-11-04/price|7.75|2010-11-18/price|8.45|2010-10-07/total_return_price|7.91|2010-10-21/total_return_price|7.95|2010-11-04/total_return_price|7.75|2010-11-18/total_return_price|8.45|2010-10-12/enterprise_value|1471.7018|2010-10-26/enterprise_value|1469.5212|2010-11-09/enterprise_value|1473.0127|2010-11-23/enterprise_value|1481.8436
russ2000_2_0049|ARL|201012|12.649|12.649||1332.585||1457.04|205.259|1251.781||33.839|-47.776|6.333|10.1494|-14.7414|-36.7874|0.8969|0.6501||0.9967||32.2474|0|36.6252|0.4151|11.3428|-5.31||8.089|8.8|8.754|-61.186|-60.074|-8.125|8.22|8.22|1475.3065|6.098|2011-01-13/ev_revenues|11.7274|2011-01-27/ev_revenues|11.7824|2011-02-10/ev_revenues|11.6465|2011-02-24/ev_revenues|11.5174|2011-01-13/ev_free_cash_flow|-192.6675|2011-01-18/ev_free_cash_flow|-196.0438|2011-02-01/ev_free_cash_flow|-192.3173|2011-02-15/ev_free_cash_flow|-189.2976|2011-01-13/ps_ratio|0.596|2011-01-27/ps_ratio|0.6509|2011-02-10/ps_ratio|0.5151|2011-02-24/ps_ratio|0.3861|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-13/price_to_book_value|2.0664|2011-01-27/price_to_book_value|2.2568|2011-02-10/price_to_book_value|1.7858|2011-02-24/price_to_book_value|1.3385|2011-01-04/peg_ratio|-0.0249|2011-01-11/peg_ratio|-0.0216|2011-01-18/peg_ratio|-0.028|2011-01-25/peg_ratio|-0.0229|2011-02-01/peg_ratio|-0.02|2011-02-08/peg_ratio|-0.0184|2011-02-15/peg_ratio|-0.0136|2011-02-22/peg_ratio|-0.0136|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.3855|2011-01-31/percent_of_shares_outstanding|0.2971|2011-02-15/percent_of_shares_outstanding|0.2815|2011-02-28/percent_of_shares_outstanding|0.2214|2011-01-13/price|6.098|2011-01-27/price|6.66|2011-02-10/price|5.27|2011-02-24/price|3.95|2011-01-13/total_return_price|6.098|2011-01-27/total_return_price|6.66|2011-02-10/total_return_price|5.27|2011-02-24/total_return_price|3.95|2011-01-04/enterprise_value|1389.2364|2011-01-18/enterprise_value|1399.5566|2011-02-01/enterprise_value|1372.9534|2011-02-15/enterprise_value|1351.3956
russ2000_2_0049|ARL|201103|12.441|8.393||1293.414||1405.796|182.065|1223.731||25.745|-57.596|6.395|11.4343|-14.2866|-188.2781|0.8792|0.303||1.0505|-0.0111|39.9221|0|111.2185|0.1947|11.4931|-0.86||27.918|11.999|11.942|-12.76|-9.203|-13.998|3.1|3.1|1344.1176|3.048|2011-04-07/ev_revenues|12.5243|2011-04-21/ev_revenues|12.5025|2011-05-05/ev_revenues|12.4531|2011-05-19/ev_revenues|12.4674|2011-04-12/ev_free_cash_flow|-37.1734|2011-04-26/ev_free_cash_flow|-37.0658|2011-05-10/ev_free_cash_flow|-37.0071|2011-05-24/ev_free_cash_flow|-37.0071|2011-04-07/ps_ratio|0.3327|2011-04-21/ps_ratio|0.3111|2011-05-05/ps_ratio|0.262|2011-05-19/ps_ratio|0.2762|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-07/price_to_book_value|1.3645|2011-04-21/price_to_book_value|1.2759|2011-05-05/price_to_book_value|1.0744|2011-05-19/price_to_book_value|1.1326|2011-04-05/peg_ratio|-0.017|2011-04-12/peg_ratio|-0.0165|2011-04-19/peg_ratio|-0.0158|2011-04-26/peg_ratio|-0.0147|2011-05-03/peg_ratio|-0.0137|2011-05-10/peg_ratio|-0.0137|2011-05-17/peg_ratio|-0.0139|2011-05-24/peg_ratio|-0.0137|2011-05-31/peg_ratio|-0.0142|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.1954|2011-04-29/percent_of_shares_outstanding|0.1914|2011-05-13/percent_of_shares_outstanding|0.2206|2011-05-31/percent_of_shares_outstanding|0.2074|2011-04-07/price|3.048|2011-04-21/price|2.8501|2011-05-05/price|2.4|2011-05-19/price|2.53|2011-04-07/total_return_price|3.048|2011-04-21/total_return_price|2.8501|2011-05-05/total_return_price|2.4|2011-05-19/total_return_price|2.53|2011-04-12/enterprise_value|1314.0062|2011-04-26/enterprise_value|1310.2028|2011-05-10/enterprise_value|1308.1271|2011-05-24/enterprise_value|1308.1271
russ2000_2_0049|ARL|201106|14.956|10.479||1202.757||1298.672|171.793|1126.879||61.305|-42.545|6.395|12.1558|-18.6018|-37.4669|0.8476|0.3453||0.4907|-0.0161|17.019|0|195.9111|0.1381|17.3946|0.8||29.306|13.899|7.154|1.709|14.433|-14.236|2.61|2.61|1324.3791|2.2|2011-07-14/ev_revenues|12.1075|2011-07-28/ev_revenues|12.0945|2011-08-11/ev_revenues|12.0839|2011-08-25/ev_revenues|12.0638|2011-07-05/ev_free_cash_flow|-24.33|2011-07-19/ev_free_cash_flow|-24.3016|2011-08-02/ev_free_cash_flow|-24.2685|2011-08-16/ev_free_cash_flow|-24.2424|2011-08-30/ev_free_cash_flow|-24.2046|2011-07-14/ps_ratio|0.2911|2011-07-28/ps_ratio|0.2765|2011-08-11/ps_ratio|0.2646|2011-08-25/ps_ratio|0.2421|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-14/price_to_book_value|0.4136|2011-07-28/price_to_book_value|0.3929|2011-08-11/price_to_book_value|0.376|2011-08-25/price_to_book_value|0.344|2011-07-05/peg_ratio|-0.03|2011-07-12/peg_ratio|-0.0294|2011-07-19/peg_ratio|-0.0285|2011-07-26/peg_ratio|-0.0271|2011-08-02/peg_ratio|-0.0267|2011-08-09/peg_ratio|-0.026|2011-08-16/peg_ratio|-0.0254|2011-08-24/peg_ratio|-0.0224|2011-08-31/peg_ratio|-0.0238|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.1238|2011-07-29/percent_of_shares_outstanding|0.1147|2011-08-15/percent_of_shares_outstanding|0.1186|2011-08-31/percent_of_shares_outstanding|0.1083|2011-07-14/price|2.2|2011-07-28/price|2.09|2011-08-11/price|2|2011-08-25/price|1.83|2011-07-14/total_return_price|2.2|2011-07-28/total_return_price|2.09|2011-08-11/total_return_price|2|2011-08-25/total_return_price|1.83|2011-07-05/enterprise_value|1185.0892|2011-07-19/enterprise_value|1183.7062|2011-08-02/enterprise_value|1182.0926|2011-08-16/enterprise_value|1180.8248|2011-08-30/enterprise_value|1178.9807
russ2000_2_0049|ARL|201109|21.859|9.36||1123.028||1226.847|199.475|1027.372||60.772|-42.192|6.395|12.0591|-19.6949|-24.1549|0.8105|0.2368||0.3365|-0.0208|15.6421|0|393.5794|0.1049|11.5254|-0.03||29.109|13.119|6.882|-12.521|0.353|-12.774|1.79|1.79|1176.5604|1.23|2011-10-06/ev_revenues|11.4014|2011-10-20/ev_revenues|11.4245|2011-11-03/ev_revenues|11.3952|2011-11-17/ev_revenues|11.3379|2011-10-12/ev_free_cash_flow|-25.1924|2011-10-26/ev_free_cash_flow|-25.1951|2011-11-10/ev_free_cash_flow|-25.071|2011-11-25/ev_free_cash_flow|-25.0306|2011-10-04/ps_ratio|0.1686|2011-10-18/ps_ratio|0.2905|2011-11-01/ps_ratio|0.2645|2011-11-15/ps_ratio|0.1946|2011-11-29/ps_ratio|0.1768|2011-10-06/pe_ratio||2011-10-13/pe_ratio||2011-10-20/pe_ratio||2011-10-27/pe_ratio||2011-11-03/pe_ratio||2011-11-10/pe_ratio||2011-11-17/pe_ratio||2011-11-25/pe_ratio||2011-10-04/price_to_book_value|0.2333|2011-10-18/price_to_book_value|0.4021|2011-11-01/price_to_book_value|0.366|2011-11-15/price_to_book_value|0.2693|2011-11-29/price_to_book_value|0.2446|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-25/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.1092|2011-10-31/percent_of_shares_outstanding|0.1208|2011-11-15/percent_of_shares_outstanding|0.1254|2011-11-30/percent_of_shares_outstanding|0.1025|2011-10-04/price|1.23|2011-10-18/price|2.12|2011-11-01/price|1.93|2011-11-15/price|1.42|2011-11-29/price|1.29|2011-10-04/total_return_price|1.23|2011-10-18/total_return_price|2.12|2011-11-01/total_return_price|1.93|2011-11-15/total_return_price|1.42|2011-11-29/total_return_price|1.29|2011-10-12/enterprise_value|1076.9985|2011-10-26/enterprise_value|1077.1138|2011-11-10/enterprise_value|1071.8121|2011-11-25/enterprise_value|1070.0833
russ2000_2_0049|ARL|201112|121.852|20.312||||1140.214|120.601|1019.613||50.836|-47.486|6.395|11.3525|3413.5796|-25.0603|0.7985|0.2056||0.2845||16.8783|0|350.4095|0.1166|11.5255|-0.51||-5.514|-2.816|5.601|-20.803|-5.294|6.166|1.5|1.5|1071.3511|1.82|2012-01-12/ev_revenues|12.1852|2012-01-26/ev_revenues|12.1995|2012-02-09/ev_revenues|12.1995|2012-02-23/ev_revenues|12.1724|2012-01-06/ev_free_cash_flow|41.8413|2012-01-23/ev_free_cash_flow|41.7042|2012-02-06/ev_free_cash_flow|41.8217|2012-02-21/ev_free_cash_flow|41.807|2012-01-10/ps_ratio|0.2924|2012-01-24/ps_ratio|0.2715|2012-02-07/ps_ratio|0.2812|2012-02-21/ps_ratio|0.2747|2012-01-06/pe_ratio||2012-01-13/pe_ratio||2012-01-23/pe_ratio||2012-01-30/pe_ratio||2012-02-06/pe_ratio||2012-02-13/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-10/price_to_book_value|0.4126|2012-01-24/price_to_book_value|0.3832|2012-02-07/price_to_book_value|0.3968|2012-02-21/price_to_book_value|0.3877|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-23/peg_ratio||2012-01-30/peg_ratio||2012-02-06/peg_ratio||2012-02-13/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.1083|2012-01-31/percent_of_shares_outstanding|0.0945|2012-02-15/percent_of_shares_outstanding|0.1057|2012-02-29/percent_of_shares_outstanding|0.0798|2012-01-10/price|1.82|2012-01-24/price|1.69|2012-02-07/price|1.75|2012-02-21/price|1.71|2012-01-10/total_return_price|1.82|2012-01-24/total_return_price|1.69|2012-02-07/total_return_price|1.75|2012-02-21/total_return_price|1.71|2012-01-06/enterprise_value|985.4872|2012-01-23/enterprise_value|982.2601|2012-02-06/enterprise_value|985.0262|2012-02-21/enterprise_value|984.6804
russ2000_2_0049|ARL|201203|8.161|8.161||995.34||1095.532|174.373|921.159||44.7|-54.361|6.395|12.1652|305.142|41.714|0.8243|0.2442||0.3446||18.5688|0|337.3286|0.0931|11.5254|-0.59||28.044|14.376|5.538|-9.518|-6.3|-13.679|1.52|1.52|982.4906|2.41|2012-04-09/ev_revenues|12.1279|2012-04-23/ev_revenues|12.1868|2012-05-07/ev_revenues|12.1683|2012-05-21/ev_revenues|12.1775|2012-04-03/ev_free_cash_flow|54.4093|2012-04-17/ev_free_cash_flow|54.6902|2012-05-01/ev_free_cash_flow|54.8179|2012-05-15/ev_free_cash_flow|54.6647|2012-05-29/ev_free_cash_flow|54.505|2012-04-03/ps_ratio|0.3868|2012-04-17/ps_ratio|0.4575|2012-05-01/ps_ratio|0.4896|2012-05-15/ps_ratio|0.451|2012-05-29/ps_ratio|0.4109|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.6214|2012-04-17/price_to_book_value|0.7348|2012-05-01/price_to_book_value|0.7864|2012-05-15/price_to_book_value|0.7245|2012-05-29/price_to_book_value|0.6601|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0821|2012-04-30/percent_of_shares_outstanding|0.0803|2012-05-15/percent_of_shares_outstanding|0.0891|2012-05-31/percent_of_shares_outstanding|0.0674|2012-04-03/price|2.41|2012-04-17/price|2.85|2012-05-01/price|3.05|2012-05-15/price|2.81|2012-05-29/price|2.56|2012-04-03/total_return_price|2.41|2012-04-17/total_return_price|2.85|2012-05-01/total_return_price|3.05|2012-05-15/total_return_price|2.81|2012-05-29/total_return_price|2.56|2012-04-03/enterprise_value|982.1962|2012-04-17/enterprise_value|987.2674|2012-05-01/enterprise_value|989.5725|2012-05-15/enterprise_value|986.8064|2012-05-29/enterprise_value|983.925
russ2000_2_0049|ARL|201206|18.09|18.09||962.439||1068.975|183.309|885.666||50.905|-49.121|6.395|12.0572|-141.4904|54.1156|0.8019|0.313||0.5028||15.8685|0|300.3704|0.0666|11.5254|0.35||27.284|14.031|3.619|-0.605|4.665|-13.082|1.95|1.95|976.8945|1.8511|2012-07-02/ev_revenues|11.8137|2012-07-16/ev_revenues|11.7729|2012-07-30/ev_revenues|11.8307|2012-08-13/ev_revenues|11.8035|2012-08-27/ev_revenues|11.8166|2012-07-10/ev_free_cash_flow|38.0648|2012-07-25/ev_free_cash_flow|38.1917|2012-08-09/ev_free_cash_flow|38.2673|2012-08-23/ev_free_cash_flow|38.1965|2012-07-10/ps_ratio|0.2703|2012-07-25/ps_ratio|0.3096|2012-08-09/ps_ratio|0.333|2012-08-23/ps_ratio|0.3111|2012-07-06/pe_ratio||2012-07-16/pe_ratio||2012-07-23/pe_ratio||2012-07-30/pe_ratio||2012-08-06/pe_ratio||2012-08-13/pe_ratio||2012-08-20/pe_ratio||2012-08-27/pe_ratio||2012-07-10/price_to_book_value|0.4191|2012-07-25/price_to_book_value|0.48|2012-08-09/price_to_book_value|0.5162|2012-08-23/price_to_book_value|0.4823|2012-07-06/peg_ratio||2012-07-16/peg_ratio||2012-07-23/peg_ratio||2012-07-30/peg_ratio||2012-08-06/peg_ratio||2012-08-13/peg_ratio||2012-08-20/peg_ratio||2012-08-27/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0638|2012-07-31/percent_of_shares_outstanding|0.0641|2012-08-15/percent_of_shares_outstanding|0.063|2012-08-31/percent_of_shares_outstanding|0.0709|2012-07-10/price|1.8511|2012-07-25/price|2.12|2012-08-09/price|2.28|2012-08-23/price|2.13|2012-07-10/total_return_price|1.8511|2012-07-25/total_return_price|2.12|2012-08-09/total_return_price|2.28|2012-08-23/total_return_price|2.13|2012-07-10/enterprise_value|929.2757|2012-07-25/enterprise_value|932.3748|2012-08-09/enterprise_value|934.2189|2012-08-23/enterprise_value|932.4901
russ2000_2_0049|ARL|201209|7.801|6.738||943.795||1042.379|172.577|869.802||50.771|-48.559|6.395|12.005|-148.0329|38.7441|0.8312|0.4805||0.7449||15.6217|0|132.7668|0.1036|11.5254|0||27.771|13.877|3.547|1.221|0.564|-8.17|3.29|3.29|945.8596|3.1825|2012-10-08/ev_revenues|12.1445|2012-10-22/ev_revenues|12.094|2012-11-05/ev_revenues|12.094|2012-11-19/ev_revenues|12.0435|2012-10-04/ev_free_cash_flow|125.5419|2012-10-18/ev_free_cash_flow|125.8613|2012-11-01/ev_free_cash_flow|125.4919|2012-11-15/ev_free_cash_flow|124.6455|2012-11-29/ev_free_cash_flow|125.2611|2012-10-04/ps_ratio|0.4728|2012-10-18/ps_ratio|0.5036|2012-11-01/ps_ratio|0.4679|2012-11-15/ps_ratio|0.3862|2012-11-29/ps_ratio|0.4457|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-04/price_to_book_value|0.7225|2012-10-18/price_to_book_value|0.7696|2012-11-01/price_to_book_value|0.7151|2012-11-15/price_to_book_value|0.5902|2012-11-29/price_to_book_value|0.681|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0671|2012-10-31/percent_of_shares_outstanding|0.0587|2012-11-15/percent_of_shares_outstanding|0.0586|2012-11-30/percent_of_shares_outstanding|0.0584|2012-10-04/price|3.1825|2012-10-18/price|3.39|2012-11-01/price|3.15|2012-11-15/price|2.6|2012-11-29/price|3|2012-10-04/total_return_price|3.1825|2012-10-18/total_return_price|3.39|2012-11-01/total_return_price|3.15|2012-11-15/total_return_price|2.6|2012-11-29/total_return_price|3|2012-10-04/enterprise_value|940.1836|2012-10-18/enterprise_value|942.5751|2012-11-01/enterprise_value|939.809|2012-11-15/enterprise_value|933.47|2012-11-29/enterprise_value|938.0802
russ2000_2_0049|ARL|201212|151.386|13.399||||1050.241|107.236|943.005||45.563|-53.071|6.395|11.1387|-166.1228|124.8917|0.8169|0.41||0.6265||17.2348|0|100.1229|0.0571|11.5254|-0.44||0.166|0.154|3.541|1.669|-4.512|5.764|2.76|2.76|935.3141|2.75|2013-01-14/ev_revenues|11.1428|2013-01-29/ev_revenues|11.1525|2013-02-12/ev_revenues|11.1428|2013-02-26/ev_revenues|11.2217|2013-01-10/ev_free_cash_flow|-34.5471|2013-01-24/ev_free_cash_flow|-34.6158|2013-02-07/ev_free_cash_flow|-34.5514|2013-02-21/ev_free_cash_flow|-34.8046|2013-01-10/ps_ratio|0.3806|2013-01-24/ps_ratio|0.4028|2013-02-07/ps_ratio|0.382|2013-02-21/ps_ratio|0.4637|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-17/pe_ratio||2013-01-24/pe_ratio||2013-01-31/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-10/price_to_book_value|0.6956|2013-01-24/price_to_book_value|0.7361|2013-02-07/price_to_book_value|0.6982|2013-02-21/price_to_book_value|0.8474|2013-01-02/peg_ratio|-0.3232|2013-01-09/peg_ratio|-0.3143|2013-01-17/peg_ratio|-0.2989|2013-01-24/peg_ratio|-0.321|2013-01-31/peg_ratio|-0.3044|2013-02-07/peg_ratio|-0.3044|2013-02-14/peg_ratio|-0.3243|2013-02-21/peg_ratio|-0.3695|2013-02-28/peg_ratio|-0.3695|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0588|2013-01-31/percent_of_shares_outstanding|0.0601|2013-02-15/percent_of_shares_outstanding|0.061|2013-02-28/percent_of_shares_outstanding|0.0666|2013-01-10/price|2.75|2013-01-24/price|2.9101|2013-02-07/price|2.76|2013-02-21/price|3.35|2013-01-10/total_return_price|2.75|2013-01-24/total_return_price|2.9101|2013-02-07/total_return_price|2.76|2013-02-21/total_return_price|3.35|2013-01-10/enterprise_value|927.6938|2013-01-24/enterprise_value|929.5391|2013-02-07/enterprise_value|927.8091|2013-02-21/enterprise_value|934.6091
russ2000_2_0049|ARL|201303|109.959|8.262||||1006.021|84.249|921.772||45.242|-52.697|6.395|11.3048|849.6816|-34.9205|0.8501|0.5011||0.9157|-0.4544|16.9217|0|38.85|0.0657|11.5254|-0.02||20.35|10.368|4.566|-7.649|0.374|-12.301|3.62|3.62|937.7209|4.2|2013-04-10/ev_revenues|12.2575|2013-04-24/ev_revenues|12.2255|2013-05-08/ev_revenues|12.256|2013-05-22/ev_revenues|12.2788|2013-04-05/ev_free_cash_flow|-61.9608|2013-04-19/ev_free_cash_flow|-61.6452|2013-05-03/ev_free_cash_flow|-61.8607|2013-05-17/ev_free_cash_flow|-61.9839|2013-05-31/ev_free_cash_flow|-61.9839|2013-04-05/ps_ratio|0.6405|2013-04-19/ps_ratio|0.578|2013-05-03/ps_ratio|0.6207|2013-05-17/ps_ratio|0.6451|2013-05-31/ps_ratio|0.6451|2013-04-05/pe_ratio||2013-04-12/pe_ratio||2013-04-19/pe_ratio||2013-04-26/pe_ratio||2013-05-03/pe_ratio||2013-05-10/pe_ratio||2013-05-17/pe_ratio||2013-05-24/pe_ratio||2013-05-31/pe_ratio||2013-04-05/price_to_book_value|1.07|2013-04-19/price_to_book_value|0.9655|2013-05-03/price_to_book_value|1.0368|2013-05-17/price_to_book_value|1.0776|2013-05-31/price_to_book_value|1.0776|2013-04-05/peg_ratio||2013-04-12/peg_ratio||2013-04-19/peg_ratio||2013-04-26/peg_ratio||2013-05-03/peg_ratio||2013-05-10/peg_ratio||2013-05-17/peg_ratio||2013-05-24/peg_ratio||2013-05-31/peg_ratio||2013-04-01/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0664|2013-04-30/percent_of_shares_outstanding|0.0759|2013-05-15/percent_of_shares_outstanding|0.0723|2013-05-31/percent_of_shares_outstanding|0.1115|2013-04-05/price|4.2|2013-04-19/price|3.79|2013-05-03/price|4.07|2013-05-17/price|4.23|2013-05-31/price|4.23|2013-04-05/total_return_price|4.2|2013-04-19/total_return_price|3.79|2013-05-03/total_return_price|4.07|2013-05-17/total_return_price|4.23|2013-05-31/total_return_price|4.23|2013-04-05/enterprise_value|927.9247|2013-04-19/enterprise_value|923.1993|2013-05-03/enterprise_value|926.4264|2013-05-17/enterprise_value|928.2704|2013-05-31/enterprise_value|928.2704
russ2000_2_0049|ARL|201306|113.894|9.333||||964.423|85.278|879.145||52.958|-44.343|6.395|12.5352|186.7685|-62.5918|0.8433|0.7656||1.2788||13.8768|0|40.8459|0.0407|11.5254|0.67||20.402|10.986|4.528|-4.462|8.354|-5.922|5.02|5.02|937.3755|4.4|2013-07-03/ev_revenues|12.9052|2013-07-17/ev_revenues|12.8897|2013-07-31/ev_revenues|12.8568|2013-08-14/ev_revenues|12.7688|2013-08-28/ev_revenues|12.8746|2013-07-12/ev_free_cash_flow|-51.5248|2013-07-26/ev_free_cash_flow|-51.7595|2013-08-09/ev_free_cash_flow|-51.2901|2013-08-23/ev_free_cash_flow|-51.384|2013-07-12/ps_ratio|0.7383|2013-07-26/ps_ratio|0.797|2013-08-09/ps_ratio|0.6796|2013-08-23/ps_ratio|0.703|2013-07-05/pe_ratio|22.2857|2013-07-12/pe_ratio|20.9524|2013-07-19/pe_ratio|21.5667|2013-07-26/pe_ratio|22.619|2013-08-02/pe_ratio|19.1905|2013-08-09/pe_ratio|19.2857|2013-08-16/pe_ratio|17.7143|2013-08-23/pe_ratio|19.9524|2013-08-30/pe_ratio|20.0762|2013-07-12/price_to_book_value|0.9576|2013-07-26/price_to_book_value|1.0338|2013-08-09/price_to_book_value|0.8814|2013-08-23/price_to_book_value|0.9119|2013-07-05/peg_ratio||2013-07-12/peg_ratio||2013-07-19/peg_ratio||2013-07-26/peg_ratio||2013-08-02/peg_ratio||2013-08-09/peg_ratio||2013-08-16/peg_ratio||2013-08-23/peg_ratio||2013-08-30/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0217|2013-07-31/percent_of_shares_outstanding|0.0267|2013-08-15/percent_of_shares_outstanding|0.0138|2013-08-30/percent_of_shares_outstanding|0.0263|2013-07-12/price|4.4|2013-07-26/price|4.75|2013-08-09/price|4.05|2013-08-23/price|4.19|2013-07-12/total_return_price|4.4|2013-07-26/total_return_price|4.75|2013-08-09/total_return_price|4.05|2013-08-23/total_return_price|4.19|2013-07-12/enterprise_value|885.6078|2013-07-26/enterprise_value|889.6416|2013-08-09/enterprise_value|881.5739|2013-08-23/enterprise_value|883.1874
russ2000_2_0049|ARL|201309|114.564|9.425||||979.211|97.259|881.952||45.836|-50.769|6.395|13.0138|-402.4861|-51.5248|0.8349|0.7383|22.4767|0.9576||15.8798|0|30.2586|0.0391|11.5254|-0.62||19.53|9.143|4.451|-8.477|-6.426|-5.648|4.4|4.4|885.6078|4.944|2013-10-09/ev_revenues|14.879|2013-10-24/ev_revenues|14.8237|2013-11-07/ev_revenues|14.8237|2013-11-21/ev_revenues|14.7513|2013-10-04/ev_free_cash_flow|-109.5611|2013-10-18/ev_free_cash_flow|-109.7688|2013-11-01/ev_free_cash_flow|-109.8521|2013-11-15/ev_free_cash_flow|-110.3608|2013-11-29/ev_free_cash_flow|-109.1739|2013-10-04/ps_ratio|0.9427|2013-10-18/ps_ratio|0.9707|2013-11-01/ps_ratio|0.9819|2013-11-15/ps_ratio|1.0506|2013-11-29/ps_ratio|0.8904|2013-10-04/pe_ratio||2013-10-11/pe_ratio||2013-10-18/pe_ratio||2013-10-25/pe_ratio||2013-11-01/pe_ratio||2013-11-08/pe_ratio||2013-11-15/pe_ratio||2013-11-22/pe_ratio||2013-11-29/pe_ratio||2013-10-04/price_to_book_value|1.2432|2013-10-18/price_to_book_value|1.2801|2013-11-01/price_to_book_value|1.295|2013-11-15/price_to_book_value|1.3855|2013-11-29/price_to_book_value|1.1743|2013-10-04/peg_ratio||2013-10-11/peg_ratio||2013-10-18/peg_ratio||2013-10-25/peg_ratio||2013-11-01/peg_ratio||2013-11-08/peg_ratio||2013-11-15/peg_ratio||2013-11-22/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0358|2013-10-31/percent_of_shares_outstanding|0.0234|2013-11-15/percent_of_shares_outstanding|0.0222|2013-11-29/percent_of_shares_outstanding|0.017|2013-10-04/price|4.944|2013-10-18/price|5.091|2013-11-01/price|5.15|2013-11-15/price|5.51|2013-11-29/price|4.67|2013-10-04/total_return_price|4.944|2013-10-18/total_return_price|5.091|2013-11-01/total_return_price|5.15|2013-11-15/total_return_price|5.51|2013-11-29/total_return_price|4.67|2013-10-04/enterprise_value|893.6896|2013-10-18/enterprise_value|895.3838|2013-11-01/enterprise_value|896.0638|2013-11-15/enterprise_value|900.213|2013-11-29/enterprise_value|890.5316
russ2000_2_0049|ARL|201312|200.267|16.437||||808.461|73.271|735.19||84.899|-11.795|6.395|14.8447|18.2448|-109.4424|0.7983|0.9266||1.222||7.3384|0|69.6644|0.0107|11.5254|3.32||22.94|12.729|4.549|-30.041|38.974|-2.063|4.86|4.86|892.7214|5.4|2014-01-02/ev_revenues|9.0587|2014-01-16/ev_revenues|9.0531|2014-01-30/ev_revenues|9.1321|2014-02-13/ev_revenues|9.4766|2014-02-27/ev_revenues|9.6722|2014-01-10/ev_free_cash_flow|-17.9025|2014-01-24/ev_free_cash_flow|-17.8888|2014-02-07/ev_free_cash_flow|-18.5285|2014-02-21/ev_free_cash_flow|-18.9221|2014-01-10/ps_ratio|0.7478|2014-01-24/ps_ratio|0.7409|2014-02-07/ps_ratio|1.065|2014-02-21/ps_ratio|1.2644|2014-01-03/pe_ratio|1.5045|2014-01-10/pe_ratio|1.6119|2014-01-17/pe_ratio|1.5701|2014-01-24/pe_ratio|1.597|2014-01-31/pe_ratio|1.7628|2014-02-07/pe_ratio|2.2955|2014-02-14/pe_ratio|2.5343|2014-02-21/pe_ratio|2.7254|2014-02-28/pe_ratio|2.9254|2014-01-10/price_to_book_value|0.7331|2014-01-24/price_to_book_value|0.7263|2014-02-07/price_to_book_value|1.044|2014-02-21/price_to_book_value|1.2394|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0149|2014-01-31/percent_of_shares_outstanding|0.0255|2014-02-14/percent_of_shares_outstanding|0.0658|2014-02-28/percent_of_shares_outstanding|0.03|2014-01-10/price|5.4|2014-01-24/price|5.35|2014-02-07/price|7.69|2014-02-21/price|9.13|2014-01-10/total_return_price|5.4|2014-01-24/total_return_price|5.35|2014-02-07/total_return_price|7.69|2014-02-21/total_return_price|9.13|2014-01-10/enterprise_value|754.8042|2014-01-24/enterprise_value|754.2279|2014-02-07/enterprise_value|781.1973|2014-02-21/enterprise_value|797.7939
russ2000_2_0049|ARL|201403|210.091|18.384||||801.62|59.4|742.22||87.755|-8.245|6.395|9.6833|18.1656|-19.1599|0.8589|1.3849|2.8478|1.3575||7.1881|0|37.3814|0.0459|11.5254|0.25||19.159|9.231|4.226|-1.485|3.55|-6.522|10|10|807.821|9.72|2014-04-10/ev_revenues|9.834|2014-04-24/ev_revenues|9.841|2014-05-08/ev_revenues|9.4631|2014-05-22/ev_revenues|9.3577|2014-04-04/ev_free_cash_flow|-17.0911|2014-04-21/ev_free_cash_flow|-17.0012|2014-05-05/ev_free_cash_flow|-16.6537|2014-05-19/ev_free_cash_flow|-16.2551|2014-04-04/ps_ratio|1.3657|2014-04-21/ps_ratio|1.3137|2014-05-05/ps_ratio|1.1128|2014-05-19/ps_ratio|0.8823|2014-04-04/pe_ratio|2.6851|2014-04-11/pe_ratio|2.5773|2014-04-21/pe_ratio|2.5829|2014-04-28/pe_ratio|2.5304|2014-05-05/pe_ratio|2.1878|2014-05-12/pe_ratio|1.8978|2014-05-19/pe_ratio|1.7348|2014-05-27/pe_ratio|1.5912|2014-04-04/price_to_book_value|1.2766|2014-04-21/price_to_book_value|1.228|2014-05-05/price_to_book_value|1.0402|2014-05-19/price_to_book_value|0.8248|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0075|2014-04-30/percent_of_shares_outstanding|0.008|2014-05-15/percent_of_shares_outstanding|0.0089|2014-05-30/percent_of_shares_outstanding|0.0288|2014-04-04/price|9.72|2014-04-21/price|9.35|2014-05-05/price|7.92|2014-05-19/price|6.2799|2014-04-04/total_return_price|9.72|2014-04-21/total_return_price|9.35|2014-05-05/total_return_price|7.92|2014-05-19/total_return_price|6.2799|2014-04-04/enterprise_value|810.4959|2014-04-21/enterprise_value|806.2315|2014-05-05/enterprise_value|789.7502|2014-05-19/enterprise_value|770.8474
russ2000_2_0049|ARL|201406|204|13.721||||782.332|60.757|721.575||88.577|-6.727|6.395|9.4715|20.2296|-21.5856|0.8251|0.9606|1.8398|0.8799||6.9041|0|52.1454|0.0152|11.5254|0.07||19.5|9.517|5.397|-4.202|1.518|-3.652|6.762|6.762|760.9568|6.9|2014-07-03/ev_revenues|9.3988|2014-07-17/ev_revenues|9.3466|2014-07-31/ev_revenues|9.3495|2014-08-14/ev_revenues|9.4564|2014-08-28/ev_revenues|9.4097|2014-07-14/ev_free_cash_flow|-21.6307|2014-07-28/ev_free_cash_flow|-21.5506|2014-08-11/ev_free_cash_flow|-21.7822|2014-08-25/ev_free_cash_flow|-21.6231|2014-07-14/ps_ratio|0.9802|2014-07-28/ps_ratio|0.9454|2014-08-11/ps_ratio|0.8595|2014-08-25/ps_ratio|0.8027|2014-07-01/pe_ratio|2.2649|2014-07-08/pe_ratio|2.2748|2014-07-15/pe_ratio|2.1887|2014-07-22/pe_ratio|2.1358|2014-07-29/pe_ratio|2.1689|2014-08-05/pe_ratio|2.0563|2014-08-12/pe_ratio|1.9669|2014-08-19/pe_ratio|1.9669|2014-08-26/pe_ratio|1.9073|2014-07-14/price_to_book_value|0.8978|2014-07-28/price_to_book_value|0.8659|2014-08-11/price_to_book_value|0.9581|2014-08-25/price_to_book_value|0.8948|2014-07-01/peg_ratio|0.0017|2014-07-08/peg_ratio|0.0017|2014-07-15/peg_ratio|0.0016|2014-07-22/peg_ratio|0.0016|2014-07-29/peg_ratio|0.0016|2014-08-05/peg_ratio|0.0015|2014-08-12/peg_ratio|0.0015|2014-08-19/peg_ratio|0.0015|2014-08-26/peg_ratio|0.0014|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0114|2014-07-31/percent_of_shares_outstanding|0.0082|2014-08-15/percent_of_shares_outstanding|0.0057|2014-08-29/percent_of_shares_outstanding|0.0104|2014-07-14/price|6.9|2014-07-28/price|6.655|2014-08-11/price|6.05|2014-08-25/price|5.65|2014-07-14/total_return_price|6.9|2014-07-28/total_return_price|6.655|2014-08-11/total_return_price|6.05|2014-08-25/total_return_price|5.65|2014-07-14/enterprise_value|762.5473|2014-07-28/enterprise_value|759.7235|2014-08-11/enterprise_value|767.889|2014-08-25/enterprise_value|762.2779
russ2000_2_0049|ARL|201409|204.333|4.383||||791.186|55.917|735.269||94.544|-8.046|6.395|9.3475|18.261|-21.631|0.8335|0.8055|1.5271|0.8979||6.7484|0|28.6692|0.0244|13.6196|-0.13||19.326|8.56|3.815|-3.765|-1.318|-5.839|5.67|5.67|762.5585|5.3492|2014-10-09/ev_revenues|9.6425|2014-10-23/ev_revenues|9.62|2014-11-06/ev_revenues|9.6564|2014-11-21/ev_revenues|9.6477|2014-10-06/ev_free_cash_flow|-21.8588|2014-10-21/ev_free_cash_flow|-21.8591|2014-11-04/ev_free_cash_flow|-21.8512|2014-11-18/ev_free_cash_flow|-21.9181|2014-10-06/ps_ratio|0.7964|2014-10-21/ps_ratio|0.7966|2014-11-04/ps_ratio|0.7936|2014-11-18/ps_ratio|0.8189|2014-10-07/pe_ratio|1.5157|2014-10-14/pe_ratio|1.5157|2014-10-21/pe_ratio|1.5242|2014-10-28/pe_ratio|1.453|2014-11-04/pe_ratio|1.5185|2014-11-12/pe_ratio|1.51|2014-11-19/pe_ratio|1.5641|2014-11-26/pe_ratio|1.7066|2014-10-06/price_to_book_value|0.7937|2014-10-21/price_to_book_value|0.7938|2014-11-04/price_to_book_value|0.7908|2014-11-18/price_to_book_value|0.816|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0305|2014-10-31/percent_of_shares_outstanding|0.0247|2014-11-14/percent_of_shares_outstanding|0.0431|2014-11-28/percent_of_shares_outstanding|0.0288|2014-10-06/price|5.3492|2014-10-21/price|5.35|2014-11-04/price|5.33|2014-11-18/price|5.5|2014-10-06/total_return_price|5.3492|2014-10-21/total_return_price|5.35|2014-11-04/total_return_price|5.33|2014-11-18/total_return_price|5.5|2014-10-06/enterprise_value|780.0304|2014-10-21/enterprise_value|780.0417|2014-11-04/enterprise_value|779.7611|2014-11-18/enterprise_value|782.1458
russ2000_2_0049|ARL|201412|217.345|12.299||||785.91|52.442|733.468||121.214|19.09|6.395|9.6616|25.31|-21.9338|0.8097|0.8249|1.5242|0.822||5.3005|0|28.8938|0.0587|14.0424|2.11||21.426|9.979|5.785|-8.696|27.136|-4.759|5.54|5.54|782.7069|5.4901|2015-01-02/ev_revenues|9.9023|2015-01-16/ev_revenues|9.7981|2015-01-30/ev_revenues|9.8855|2015-02-17/ev_revenues|9.8476|2015-01-13/ev_free_cash_flow|-20.6002|2015-01-27/ev_free_cash_flow|-20.5853|2015-02-10/ev_free_cash_flow|-20.5876|2015-02-24/ev_free_cash_flow|-20.6629|2015-01-13/ps_ratio|0.8765|2015-01-27/ps_ratio|0.8701|2015-02-10/ps_ratio|0.8711|2015-02-24/ps_ratio|0.9036|2015-01-02/pe_ratio|2.5174|2015-01-09/pe_ratio|2.4913|2015-01-16/pe_ratio|2.2609|2015-01-23/pe_ratio|2.3522|2015-01-30/pe_ratio|2.4761|2015-02-06/pe_ratio|2.4143|2015-02-17/pe_ratio|2.3827|2015-02-24/pe_ratio|2.4609|2015-01-13/price_to_book_value|0.6353|2015-01-27/price_to_book_value|0.6307|2015-02-10/price_to_book_value|0.6314|2015-02-24/price_to_book_value|0.655|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0663|2015-01-30/percent_of_shares_outstanding|0.0382|2015-02-13/percent_of_shares_outstanding|0.0295|2015-02-27/percent_of_shares_outstanding|0.0299|2015-01-13/price|5.4901|2015-01-27/price|5.45|2015-02-10/price|5.456|2015-02-24/price|5.66|2015-01-13/total_return_price|5.4901|2015-01-27/total_return_price|5.45|2015-02-10/total_return_price|5.456|2015-02-24/total_return_price|5.66|2015-01-13/enterprise_value|782.1469|2015-01-27/enterprise_value|781.5844|2015-02-10/enterprise_value|781.6686|2015-02-24/enterprise_value|784.5302
russ2000_2_0049|ARL|201503|199.407|19.7||||763.983|48.317|715.666||123.828|22.43|6.395|9.0524|24.6135|-20.493|0.7984|0.8302|2.4279|0.6018||5.0511|0|-4.8434|0.0525|17.4267|0.17||23.156|11.488|4.493|2.539|3.34|-6.407|5.2|5.2|778.0775|5.166|2015-04-14/ev_revenues|9.123|2015-04-28/ev_revenues|8.9616|2015-05-12/ev_revenues|9.062|2015-05-26/ev_revenues|9.0759|2015-04-07/ev_free_cash_flow|92.5986|2015-04-21/ev_free_cash_flow|93.6075|2015-05-05/ev_free_cash_flow|93.2464|2015-05-19/ev_free_cash_flow|93.533|2015-04-07/ps_ratio|0.8766|2015-04-21/ps_ratio|0.9757|2015-05-05/ps_ratio|0.8501|2015-05-19/ps_ratio|0.8756|2015-04-07/pe_ratio|2.327|2015-04-14/pe_ratio|2.6171|2015-04-21/pe_ratio|2.5901|2015-04-28/pe_ratio|2.1847|2015-05-05/pe_ratio|2.2568|2015-05-12/pe_ratio|2.2185|2015-05-19/pe_ratio|2.3243|2015-05-26/pe_ratio|2.2523|2015-04-07/price_to_book_value|0.5852|2015-04-21/price_to_book_value|0.6514|2015-05-05/price_to_book_value|0.6277|2015-05-19/price_to_book_value|0.6465|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0305|2015-04-30/percent_of_shares_outstanding|0.0232|2015-05-15/percent_of_shares_outstanding|0.0278|2015-05-29/percent_of_shares_outstanding|0.025|2015-04-07/price|5.166|2015-04-21/price|5.75|2015-05-05/price|5.01|2015-05-19/price|5.16|2015-04-07/total_return_price|5.166|2015-04-21/total_return_price|5.75|2015-05-05/total_return_price|5.01|2015-05-19/total_return_price|5.16|2015-04-07/enterprise_value|751.9006|2015-04-21/enterprise_value|760.0927|2015-05-05/enterprise_value|757.1611|2015-05-19/enterprise_value|759.4883
russ2000_2_0049|ARL|201506|234.085|19.157||||891.218|43.916|847.302||127.904|23.597|6.395|9.0518|29.2911|-15.0958|0.825|0.8657|2.2045|0.5883||5.954|0|-41.5263|0.0241|17.8443|0.05||24.241|12.94|3.905|1.741|1.167|-5.259|4.85|4.85|888.2528|4.58|2015-07-07/ev_revenues|10.0398|2015-07-21/ev_revenues|10.0151|2015-08-04/ev_revenues|10.3354|2015-08-18/ev_revenues|10.3847|2015-07-14/ev_free_cash_flow|-15.0246|2015-07-28/ev_free_cash_flow|-15.0615|2015-08-11/ev_free_cash_flow|-15.5019|2015-08-25/ev_free_cash_flow|-15.7207|2015-07-14/ps_ratio|0.8175|2015-07-28/ps_ratio|0.8424|2015-08-11/ps_ratio|1.1405|2015-08-25/ps_ratio|1.2887|2015-07-07/pe_ratio|2.1091|2015-07-14/pe_ratio|2.0818|2015-07-21/pe_ratio|2.0455|2015-07-28/pe_ratio|2.1455|2015-08-04/pe_ratio|2.8727|2015-08-11/pe_ratio|2.9045|2015-08-18/pe_ratio|3|2015-08-25/pe_ratio|3.2818|2015-07-14/price_to_book_value|0.5555|2015-07-28/price_to_book_value|0.5725|2015-08-11/price_to_book_value|0.7751|2015-08-25/price_to_book_value|0.8758|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0228|2015-07-31/percent_of_shares_outstanding|0.042|2015-08-14/percent_of_shares_outstanding|0.0516|2015-08-31/percent_of_shares_outstanding|0.0304|2015-07-14/price|4.58|2015-07-28/price|4.72|2015-08-11/price|6.39|2015-08-25/price|7.22|2015-07-14/total_return_price|4.58|2015-07-28/total_return_price|4.72|2015-08-11/total_return_price|6.39|2015-08-25/total_return_price|7.22|2015-07-14/enterprise_value|884.064|2015-07-28/enterprise_value|886.236|2015-08-11/enterprise_value|912.145|2015-08-25/enterprise_value|925.022
russ2000_2_0049|ARL|201509|212.919|11.989||||908.447|46.412|862.035||122.332|18.435|6.395|9.7601|35.6234|-15.7207|0.8677|1.2887|3.5354|0.8758||6.3464|0|-28.8167|0.0703|15.5144|-0.35||27.826|13.327|4.441|-6.374|-5.163|-11.076|7.22|7.22|925.022|7.08|2015-10-15/ev_revenues|9.7521|2015-10-29/ev_revenues|9.4551|2015-11-13/ev_revenues|9.4776|2015-11-30/ev_revenues|9.4022|2015-10-07/ev_free_cash_flow|-15.8229|2015-10-21/ev_free_cash_flow|-15.4973|2015-11-04/ev_free_cash_flow|-15.3933|2015-11-18/ev_free_cash_flow|-15.2719|2015-10-07/ps_ratio|1.1872|2015-10-21/ps_ratio|0.9771|2015-11-04/ps_ratio|0.9101|2015-11-18/ps_ratio|0.8317|2015-10-07/pe_ratio|3.5758|2015-10-15/pe_ratio|3.5101|2015-10-22/pe_ratio|2.899|2015-10-29/pe_ratio|2.5758|2015-11-05/pe_ratio|2.7778|2015-11-13/pe_ratio|2.6465|2015-11-20/pe_ratio|2.4747|2015-11-30/pe_ratio|2.4091|2015-10-07/price_to_book_value|0.8979|2015-10-21/price_to_book_value|0.739|2015-11-04/price_to_book_value|0.6883|2015-11-18/price_to_book_value|0.629|2015-10-07/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-13/peg_ratio||2015-11-20/peg_ratio||2015-11-30/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.05|2015-10-30/percent_of_shares_outstanding|0.0219|2015-11-13/percent_of_shares_outstanding|0.0303|2015-11-30/percent_of_shares_outstanding|0.0253|2015-10-07/price|7.08|2015-10-21/price|5.827|2015-11-04/price|5.4272|2015-11-18/price|4.96|2015-10-07/total_return_price|7.08|2015-10-21/total_return_price|5.827|2015-11-04/total_return_price|5.4272|2015-11-18/total_return_price|4.96|2015-10-07/enterprise_value|944.548|2015-10-21/enterprise_value|925.1084|2015-11-04/enterprise_value|918.9058|2015-11-18/enterprise_value|911.6574
russ2000_2_0049|ARL|201512|209.333|15.232||||940.479|44.383|896.096||120.752|17.13|6.395|9.5065|-475.6955|-15.4201|0.8349|0.9273|2.7374|0.7013||6.5451|0|-36.061|0.0421|15.5188|-0.11||28.965|12.43|3.828|-1.573|-1.305|-13.062|5.5301|5.5301|920.5022|5.4064|2016-01-12/ev_revenues|8.9655|2016-01-26/ev_revenues|8.696|2016-02-10/ev_revenues|8.7668|2016-02-25/ev_revenues|8.7972|2016-01-13/ev_free_cash_flow|-26.9362|2016-01-27/ev_free_cash_flow|-26.2834|2016-02-10/ev_free_cash_flow|-26.4683|2016-02-25/ev_free_cash_flow|-26.5602|2016-01-13/ps_ratio|0.8601|2016-01-27/ps_ratio|0.6291|2016-02-10/ps_ratio|0.6946|2016-02-25/ps_ratio|0.7271|2016-01-04/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-10/pe_ratio||2016-02-17/pe_ratio||2016-02-25/pe_ratio||2016-01-13/price_to_book_value|0.6946|2016-01-27/price_to_book_value|0.5081|2016-02-10/price_to_book_value|0.5609|2016-02-25/price_to_book_value|0.5872|2016-01-04/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0258|2016-01-29/percent_of_shares_outstanding|0.024|2016-02-12/percent_of_shares_outstanding|0.0241|2016-02-29/percent_of_shares_outstanding|0.0257|2016-01-13/price|5.4064|2016-01-27/price|3.9543|2016-02-10/price|4.3656|2016-02-25/price|4.57|2016-01-13/total_return_price|5.4064|2016-01-27/total_return_price|3.9543|2016-02-10/total_return_price|4.3656|2016-02-25/total_return_price|4.57|2016-01-13/enterprise_value|929.5421|2016-01-27/enterprise_value|907.0136|2016-02-10/enterprise_value|913.3947|2016-02-25/enterprise_value|916.5658
russ2000_2_0049|ARL|201603|189.537|10.239||||934.61|34.762|899.848||117.05|13.925|6.395|8.8747|-109.7593|-26.794|0.8432|0.8098||0.654||6.7796|0|-40.3747|0.0467|15.5144|-0.24||29.205|13.989|4.763|-3.738|-3.205|-8.923|5.09|5.09|924.6333|5.21|2016-04-08/ev_revenues|8.479|2016-04-25/ev_revenues|8.4354|2016-05-09/ev_revenues|8.3989|2016-05-23/ev_revenues|8.4128|2016-04-08/ev_free_cash_flow|-13.116|2016-04-25/ev_free_cash_flow|-13.0485|2016-05-09/ev_free_cash_flow|-12.9921|2016-05-23/ev_free_cash_flow|-13.0137|2016-04-08/ps_ratio|0.7608|2016-04-25/ps_ratio|0.7155|2016-05-09/ps_ratio|0.6777|2016-05-23/ps_ratio|0.6922|2016-04-08/pe_ratio||2016-04-15/pe_ratio||2016-04-25/pe_ratio||2016-05-02/pe_ratio||2016-05-09/pe_ratio||2016-05-16/pe_ratio||2016-05-23/pe_ratio||2016-05-31/pe_ratio||2016-04-08/price_to_book_value|0.6906|2016-04-25/price_to_book_value|0.6495|2016-05-09/price_to_book_value|0.6151|2016-05-23/price_to_book_value|0.6283|2016-04-08/peg_ratio||2016-04-15/peg_ratio||2016-04-25/peg_ratio||2016-05-02/peg_ratio||2016-05-09/peg_ratio||2016-05-16/peg_ratio||2016-05-23/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0176|2016-04-29/percent_of_shares_outstanding|0.0357|2016-05-13/percent_of_shares_outstanding|0.0197|2016-05-31/percent_of_shares_outstanding|0.0395|2016-04-08/price|5.21|2016-04-25/price|4.9|2016-05-09/price|4.6408|2016-05-23/price|4.74|2016-04-08/total_return_price|5.21|2016-04-25/total_return_price|4.9|2016-05-09/total_return_price|4.6408|2016-05-23/total_return_price|4.74|2016-04-08/enterprise_value|934.699|2016-04-25/enterprise_value|929.8896|2016-05-09/enterprise_value|925.8682|2016-05-23/enterprise_value|927.4073
russ2000_2_0049|ARL|201606|179.579|19.152||||955.718|36.989|918.729||119.486|16.414|6.395|8.517|-135.005|-13.1748|0.857|0.8002||0.7263||6.7989|0|-37.5808|0.1035|15.5144|0.16||30.834|15.643|5.099|3.353|2.489|-9.187|5.48|5.48|938.8879|6.58|2016-07-05/ev_revenues|8.275|2016-07-19/ev_revenues|8.2843|2016-08-02/ev_revenues|8.2777|2016-08-16/ev_revenues|8.2405|2016-08-30/ev_revenues|8.1582|2016-07-05/ev_free_cash_flow|36.5261|2016-07-19/ev_free_cash_flow|36.5671|2016-08-02/ev_free_cash_flow|36.5378|2016-08-16/ev_free_cash_flow|36.3737|2016-08-30/ev_free_cash_flow|36.0103|2016-07-05/ps_ratio|0.8738|2016-07-19/ps_ratio|0.8831|2016-08-02/ps_ratio|0.8765|2016-08-16/ps_ratio|0.8393|2016-08-30/ps_ratio|0.757|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.8544|2016-07-19/price_to_book_value|0.8635|2016-08-02/price_to_book_value|0.857|2016-08-16/price_to_book_value|0.8206|2016-08-30/price_to_book_value|0.7401|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0565|2016-07-29/percent_of_shares_outstanding|0.0315|2016-08-15/percent_of_shares_outstanding|0.0461|2016-08-31/percent_of_shares_outstanding|0.0411|2016-07-05/price|6.58|2016-07-19/price|6.65|2016-08-02/price|6.6|2016-08-16/price|6.32|2016-08-30/price|5.7|2016-07-05/total_return_price|6.58|2016-07-19/total_return_price|6.65|2016-08-02/total_return_price|6.6|2016-08-16/total_return_price|6.32|2016-08-30/total_return_price|5.7|2016-07-05/enterprise_value|966.7728|2016-07-19/enterprise_value|967.8588|2016-08-02/enterprise_value|967.083|2016-08-16/enterprise_value|962.739|2016-08-30/enterprise_value|953.1201
russ2000_2_0049|ARL|201609|174.275|7.343||||968.662|43.312|925.35||115.457|12.66|6.395|8.372|-173.6938|36.954|0.8804|0.9708||0.9492||7.0879|0|-11.6947|0.2195|15.5144|-0.26||30.067|14.396|4.509|-4.902|-3.754|-9.65|7.31|7.31|978.0983|7.48|2016-10-11/ev_revenues|8.3812|2016-10-25/ev_revenues|8.2614|2016-11-08/ev_revenues|8.2757|2016-11-22/ev_revenues|8.1702|2016-10-11/ev_free_cash_flow|44.937|2016-10-25/ev_free_cash_flow|44.2943|2016-11-08/ev_free_cash_flow|44.3712|2016-11-22/ev_free_cash_flow|43.8053|2016-10-11/ps_ratio|0.9747|2016-10-25/ps_ratio|0.8548|2016-11-08/ps_ratio|0.8691|2016-11-22/ps_ratio|0.7636|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|1.0051|2016-10-25/price_to_book_value|0.8815|2016-11-08/price_to_book_value|0.8963|2016-11-22/price_to_book_value|0.7874|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.1905|2016-10-31/percent_of_shares_outstanding|0.152|2016-11-15/percent_of_shares_outstanding|0.1321|2016-11-30/percent_of_shares_outstanding|0.1006|2016-10-11/price|7.48|2016-10-25/price|6.56|2016-11-08/price|6.67|2016-11-22/price|5.86|2016-10-11/total_return_price|7.48|2016-10-25/total_return_price|6.56|2016-11-08/total_return_price|6.67|2016-11-22/total_return_price|5.86|2016-10-11/enterprise_value|997.9617|2016-10-25/enterprise_value|983.6885|2016-11-08/enterprise_value|985.395|2016-11-22/enterprise_value|972.8284
russ2000_2_0049|ARL|201612|207.157|17.522||||998.778|56.303|942.475||119.672|14.398|6.395|8.0881|-355.1396|43.3652|0.8258|0.6815||0.7028||6.9832|0|-18.0208|0.086|15.5144|0.09||29.557|12.685|3.666|2.924|1.738|-11.149|5.23|5.23|963.0543|5.1778|2017-01-03/ev_revenues|8.1091|2017-01-17/ev_revenues|8.1885|2017-01-31/ev_revenues|8.3166|2017-02-14/ev_revenues|8.5698|2017-02-28/ev_revenues|8.4102|2017-01-03/ev_free_cash_flow|95.7532|2017-01-17/ev_free_cash_flow|96.6904|2017-01-31/ev_free_cash_flow|98.2029|2017-02-14/ev_free_cash_flow|101.1931|2017-02-28/ev_free_cash_flow|99.3083|2017-01-03/ps_ratio|0.6713|2017-01-17/ps_ratio|0.7507|2017-01-31/ps_ratio|0.8788|2017-02-14/ps_ratio|1.132|2017-02-28/ps_ratio|0.9724|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.6713|2017-01-17/price_to_book_value|0.7506|2017-01-31/price_to_book_value|0.8787|2017-02-14/price_to_book_value|1.1319|2017-02-28/price_to_book_value|0.9723|2017-01-03/peg_ratio|-4.9707|2017-01-10/peg_ratio|-5.6064|2017-01-17/peg_ratio|-5.5584|2017-01-24/peg_ratio|-5.9739|2017-01-31/peg_ratio|-6.5069|2017-02-07/peg_ratio|-6.7933|2017-02-13/peg_ratio|-9.1873|2017-02-21/peg_ratio|-8.8799|2017-02-28/peg_ratio|-7.2|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.1163|2017-01-31/percent_of_shares_outstanding|0.1188|2017-02-15/percent_of_shares_outstanding|0.079|2017-02-28/percent_of_shares_outstanding|0.0415|2017-01-03/price|5.1778|2017-01-17/price|5.79|2017-01-31/price|6.778|2017-02-14/price|8.7312|2017-02-28/price|7.5|2017-01-03/total_return_price|5.1778|2017-01-17/total_return_price|5.79|2017-01-31/total_return_price|6.778|2017-02-14/total_return_price|8.7312|2017-02-28/total_return_price|7.5|2017-01-03/enterprise_value|970.3625|2017-01-17/enterprise_value|979.8604|2017-01-31/enterprise_value|995.1886|2017-02-14/enterprise_value|1025.4913|2017-02-28/enterprise_value|1006.39
russ2000_2_0049|ARL|201703|230.303|55.284||||1043.843|45.183|998.66||113.616|8.684|6.395|8.4128|-197.0975|99.3389|0.8511|0.975||0.9749|-7.2192|7.8334|0|-18.2867|0.1363|15.5144|-0.39||31.822|15.557|4.69|-5.907|-5.714|-12.004|7.52|7.52|1006.7003|8.14|2017-04-13/ev_revenues|8.4604|2017-04-27/ev_revenues|8.4071|2017-05-15/ev_revenues|8.3842|2017-05-30/ev_revenues|8.4363|2017-04-13/ev_free_cash_flow|147.897|2017-04-27/ev_free_cash_flow|146.9654|2017-05-15/ev_free_cash_flow|146.5651|2017-05-30/ev_free_cash_flow|147.4753|2017-04-13/ps_ratio|1.0328|2017-04-27/ps_ratio|0.9795|2017-05-15/ps_ratio|0.9566|2017-05-30/ps_ratio|1.0086|2017-04-05/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-15/pe_ratio||2017-05-22/pe_ratio||2017-05-30/pe_ratio||2017-04-13/price_to_book_value|1.1115|2017-04-27/price_to_book_value|1.0542|2017-05-15/price_to_book_value|1.0295|2017-05-30/price_to_book_value|1.0856|2017-04-05/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.1101|2017-04-28/percent_of_shares_outstanding|0.1036|2017-05-15/percent_of_shares_outstanding|0.0931|2017-05-31/percent_of_shares_outstanding|0.0876|2017-04-13/price|8.14|2017-04-27/price|7.72|2017-05-15/price|7.5395|2017-05-30/price|7.9499|2017-04-13/total_return_price|8.14|2017-04-27/total_return_price|7.72|2017-05-15/total_return_price|7.5395|2017-05-30/total_return_price|7.9499|2017-04-13/enterprise_value|1034.5392|2017-04-27/enterprise_value|1028.0232|2017-05-15/enterprise_value|1025.2228|2017-05-30/enterprise_value|1031.5899
russ2000_2_0049|ARL|201706|233.632|58.26||||1074.592|48.303|1026.289||102.313|-2.202|6.395|8.5419|-57.2008|149.8427|0.864|1.1142||1.1992||8.9478|0|-20.9061|0.0608|15.5144|-0.72||31.587|16.158|4.844|-11.324|-10.889|-12.288|8.7822|8.7822|1044.5026|8.4892|2017-07-11/ev_revenues|8.652|2017-07-25/ev_revenues|8.6697|2017-08-09/ev_revenues|8.6502|2017-08-24/ev_revenues|8.6029|2017-07-06/ev_free_cash_flow|-40.0134|2017-07-21/ev_free_cash_flow|-39.9493|2017-08-04/ev_free_cash_flow|-39.9198|2017-08-18/ev_free_cash_flow|-39.8096|2017-07-11/ps_ratio|1.0705|2017-07-25/ps_ratio|1.0882|2017-08-09/ps_ratio|1.0687|2017-08-24/ps_ratio|1.0214|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-11/price_to_book_value|1.2873|2017-07-25/price_to_book_value|1.3086|2017-08-09/price_to_book_value|1.2851|2017-08-24/price_to_book_value|1.2283|2017-07-05/peg_ratio|-0.0509|2017-07-12/peg_ratio|-0.0493|2017-07-19/peg_ratio|-0.0493|2017-07-26/peg_ratio|-0.0492|2017-08-02/peg_ratio|-0.0466|2017-08-09/peg_ratio|-0.0483|2017-08-17/peg_ratio|-0.0491|2017-08-24/peg_ratio|-0.0462|2017-08-31/peg_ratio|-0.0473|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0738|2017-07-31/percent_of_shares_outstanding|0.0588|2017-08-15/percent_of_shares_outstanding|0.0523|2017-08-31/percent_of_shares_outstanding|0.0572|2017-07-11/price|8.4892|2017-07-25/price|8.63|2017-08-09/price|8.475|2017-08-24/price|8.1|2017-07-11/total_return_price|8.4892|2017-07-25/total_return_price|8.63|2017-08-09/total_return_price|8.475|2017-08-24/total_return_price|8.1|2017-07-11/enterprise_value|1064.4778|2017-07-25/enterprise_value|1066.6623|2017-08-09/enterprise_value|1064.2575|2017-08-24/enterprise_value|1058.4396
russ2000_2_0049|ARL|201709|234.514|57.982||||1064.808|41.485|1023.323||111.403|7.154|6.395|8.6722|-193.8893||0.8657|1.0908||1.3117||8.318|0||0.0575|15.5144|0.59||31.807|16.404|4.568|9.884|9.362|-11.485|8.65|8.65|1066.9726|8.867|2017-10-05/ev_revenues|8.6631|2017-10-19/ev_revenues|8.6722|2017-11-02/ev_revenues|8.7431|2017-11-16/ev_revenues|8.7816|2017-11-30/ev_revenues|8.9619|2017-10-17/ev_free_cash_flow|-28.8431|2017-10-31/ev_free_cash_flow|-29.129|2017-11-14/ev_free_cash_flow|-29.216|2017-11-29/ev_free_cash_flow|-29.8822|2017-10-05/ps_ratio|1.1025|2017-10-19/ps_ratio|1.1116|2017-11-02/ps_ratio|1.1825|2017-11-16/ps_ratio|1.221|2017-11-30/ps_ratio|1.4013|2017-10-09/pe_ratio||2017-10-17/pe_ratio||2017-10-24/pe_ratio||2017-10-31/pe_ratio||2017-11-07/pe_ratio||2017-11-14/pe_ratio||2017-11-21/pe_ratio||2017-11-29/pe_ratio||2017-10-05/price_to_book_value|1.2349|2017-10-19/price_to_book_value|1.245|2017-11-02/price_to_book_value|1.3244|2017-11-16/price_to_book_value|1.3675|2017-11-30/price_to_book_value|1.5695|2017-10-09/peg_ratio||2017-10-17/peg_ratio||2017-10-24/peg_ratio||2017-10-31/peg_ratio||2017-11-07/peg_ratio||2017-11-14/peg_ratio||2017-11-21/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0559|2017-10-31/percent_of_shares_outstanding|0.043|2017-11-15/percent_of_shares_outstanding|0.0351|2017-11-30/percent_of_shares_outstanding|0.0299|2017-10-05/price|8.867|2017-10-19/price|8.94|2017-11-02/price|9.51|2017-11-16/price|9.8196|2017-11-30/price|11.27|2017-10-05/total_return_price|8.867|2017-10-19/total_return_price|8.94|2017-11-02/total_return_price|9.51|2017-11-16/total_return_price|9.8196|2017-11-30/total_return_price|11.27|2017-10-05/enterprise_value|1080.9242|2017-10-19/enterprise_value|1082.0567|2017-11-02/enterprise_value|1090.8999|2017-11-16/enterprise_value|1095.7032|2017-11-30/enterprise_value|1118.2053
russ2000_2_0049|ARL|201712|238.944|33.778||||1130.837|43|1087.837||109.869|5.967|6.395|9.2392|-146.1914|-30.7907|0.9502|1.6786||1.8801||9.0164|0|-18.8669|0.0222|15.5144|-0.09||31.005|14.012|4.666|-1.346|-1.187|-11.454|13.5|13.5|1152.8024|12.73|2018-01-11/ev_revenues|9.7467|2018-01-25/ev_revenues|9.9977|2018-02-08/ev_revenues|9.7704|2018-02-22/ev_revenues|9.8428|2018-01-10/ev_free_cash_flow|-40.7644|2018-01-24/ev_free_cash_flow|-41.888|2018-02-07/ev_free_cash_flow|-41.2284|2018-02-21/ev_free_cash_flow|-41.2443|2018-01-11/ps_ratio|1.5647|2018-01-25/ps_ratio|1.7577|2018-02-08/ps_ratio|1.5377|2018-02-22/ps_ratio|1.6077|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-11/price_to_book_value|1.7976|2018-01-25/price_to_book_value|2.0859|2018-02-08/price_to_book_value|1.8248|2018-02-22/price_to_book_value|1.908|2018-01-03/peg_ratio|-0.1384|2018-01-10/peg_ratio|-0.1433|2018-01-17/peg_ratio|-0.1467|2018-01-24/peg_ratio|-0.1628|2018-01-31/peg_ratio|-0.1472|2018-02-07/peg_ratio|-0.1487|2018-02-14/peg_ratio|-0.1522|2018-02-21/peg_ratio|-0.149|2018-02-28/peg_ratio|-0.1452|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0052|2018-01-31/percent_of_shares_outstanding|0.0285|2018-02-15/percent_of_shares_outstanding|0.0013|2018-02-28/percent_of_shares_outstanding|0.0046|2018-01-11/price|12.73|2018-01-25/price|14.3|2018-02-08/price|12.51|2018-02-22/price|13.08|2018-01-11/total_return_price|12.73|2018-01-25/total_return_price|14.3|2018-02-08/total_return_price|12.51|2018-02-22/total_return_price|13.08|2018-01-11/enterprise_value|1230.2393|2018-01-25/enterprise_value|1261.9185|2018-02-08/enterprise_value|1233.2313|2018-02-22/enterprise_value|1242.3663
russ2000_2_0049|ARL|201803|269.37|40.899||||1145.226|29.637|1115.589||111.208|5.307|6.395|10.4599|-404.0488|-42.5421|1.0388|2.2051||2.9954|-0.2219|9.187|0|-12.8179|0.0299|15.9381|-0.06||31.083|16.659|5.297|-0.385|-0.66|-10.615|20.535|20.535|1320.2546|19.73|2018-04-05/ev_revenues|10.7265|2018-04-19/ev_revenues|10.8935|2018-05-03/ev_revenues|10.6755|2018-05-17/ev_revenues|10.2115|2018-05-31/ev_revenues|10.251|2018-04-04/ev_free_cash_flow|-76.0826|2018-04-18/ev_free_cash_flow|-77.5346|2018-05-02/ev_free_cash_flow|-76.99|2018-05-16/ev_free_cash_flow|-74.7305|2018-05-30/ev_free_cash_flow|-72.1623|2018-04-05/ps_ratio|2.278|2018-04-19/ps_ratio|2.4411|2018-05-03/ps_ratio|2.2282|2018-05-17/ps_ratio|1.7751|2018-05-31/ps_ratio|1.8137|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-09/price_to_book_value|2.8381|2018-04-23/price_to_book_value|2.7906|2018-05-07/price_to_book_value|2.6454|2018-05-21/price_to_book_value|2.1376|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0148|2018-04-30/percent_of_shares_outstanding|0.0049|2018-05-15/percent_of_shares_outstanding|0.0026|2018-05-31/percent_of_shares_outstanding|0.0022|2018-04-09/price|19.73|2018-04-23/price|19.3999|2018-05-07/price|18.39|2018-05-21/price|14.86|2018-04-09/total_return_price|19.73|2018-04-23/total_return_price|19.3999|2018-05-07/total_return_price|18.39|2018-05-21/total_return_price|14.86|2018-04-05/enterprise_value|1345.9823|2018-04-19/enterprise_value|1366.9401|2018-05-03/enterprise_value|1339.5851|2018-05-17/enterprise_value|1281.3556|2018-05-31/enterprise_value|1286.3147
russ2000_2_0049|ARL|201806|275.262|28.116||||1175.937|35.484|1140.453||116.837|11.161|6.395|10.5595|100.4588|-74.3221|0.9955|2.115||2.1318||8.9505|0|-13.1408|0.6105|16.6828|0.34||31.607|16.057|5.883|6.295|5.854|-11.025|14.82|14.82|1325.0277|16.94|2018-07-12/ev_revenues|10.7829|2018-07-26/ev_revenues|11.1054|2018-08-09/ev_revenues|11.0624|2018-08-23/ev_revenues|10.9715|2018-07-11/ev_free_cash_flow|-54.7667|2018-07-25/ev_free_cash_flow|-56.0819|2018-08-08/ev_free_cash_flow|-55.7918|2018-08-22/ev_free_cash_flow|-55.4759|2018-07-12/ps_ratio|2.0857|2018-07-26/ps_ratio|2.4065|2018-08-09/ps_ratio|2.3637|2018-08-23/ps_ratio|2.2733|2018-07-05/pe_ratio|22.4231|2018-07-12/pe_ratio|21.0897|2018-07-19/pe_ratio|22.4359|2018-07-26/pe_ratio|24.3333|2018-08-02/pe_ratio|24.0897|2018-08-09/pe_ratio|23.9012|2018-08-16/pe_ratio|23.7692|2018-08-23/pe_ratio|22.9872|2018-08-30/pe_ratio|21.9103|2018-07-02/price_to_book_value|2.3194|2018-07-16/price_to_book_value|2.3194|2018-07-30/price_to_book_value|2.4974|2018-08-13/price_to_book_value|2.3413|2018-08-27/price_to_book_value|2.3947|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.6214|2018-07-31/percent_of_shares_outstanding|0.5753|2018-08-15/percent_of_shares_outstanding|0.5447|2018-08-31/percent_of_shares_outstanding|0.5296|2018-07-02/price|16.94|2018-07-16/price|16.94|2018-07-30/price|18.24|2018-08-13/price|17.1|2018-08-27/price|17.49|2018-07-02/total_return_price|16.94|2018-07-16/total_return_price|16.94|2018-07-30/total_return_price|18.24|2018-08-13/total_return_price|17.1|2018-08-27/total_return_price|17.49|2018-07-12/enterprise_value|1353.2713|2018-07-26/enterprise_value|1393.744|2018-08-09/enterprise_value|1388.3513|2018-08-23/enterprise_value|1376.947
russ2000_2_0049|ARL|201809|282.988|23.768||||1209.099|38.996|1170.103||134.744|31.512|6.395|10.9741|58.9611|-55.1664|1.0241|2.2759|20.9231|2.2797||8.2804|0|-15.2964|0.5307|16.5989|1.21||33.409|17.464|4.998|23.408|20.351|-11.712|16.65|16.65|1377.2669|17.05|2018-10-04/ev_revenues|11.2766|2018-10-18/ev_revenues|11.3068|2018-11-01/ev_revenues|11.1167|2018-11-15/ev_revenues|11.196|2018-11-29/ev_revenues|11.2325|2018-10-03/ev_free_cash_flow|-64.8042|2018-10-17/ev_free_cash_flow|-64.4312|2018-10-31/ev_free_cash_flow|-63.1471|2018-11-14/ev_free_cash_flow|-63.6277|2018-11-28/ev_free_cash_flow|-63.5273|2018-10-04/ps_ratio|2.1314|2018-10-18/ps_ratio|2.162|2018-11-01/ps_ratio|1.9697|2018-11-15/ps_ratio|2.0499|2018-11-29/ps_ratio|2.0869|2018-10-04/pe_ratio|11.9571|2018-10-11/pe_ratio|11.3857|2018-10-18/pe_ratio|12.1286|2018-10-25/pe_ratio|9.8286|2018-11-01/pe_ratio|11.05|2018-11-08/pe_ratio|11.9643|2018-11-15/pe_ratio|11.5|2018-11-23/pe_ratio|11.6429|2018-11-30/pe_ratio|11.7143|2018-10-08/price_to_book_value|2.0242|2018-10-22/price_to_book_value|2.0123|2018-11-05/price_to_book_value|1.9827|2018-11-19/price_to_book_value|1.8259|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.5113|2018-10-31/percent_of_shares_outstanding|0.4954|2018-11-15/percent_of_shares_outstanding|0.4761|2018-11-30/percent_of_shares_outstanding|0.4832|2018-10-08/price|17.05|2018-10-22/price|16.95|2018-11-05/price|16.7|2018-11-19/price|15.38|2018-10-08/total_return_price|17.05|2018-10-22/total_return_price|16.95|2018-11-05/total_return_price|16.7|2018-11-19/total_return_price|15.38|2018-10-04/enterprise_value|1433.2955|2018-10-18/enterprise_value|1437.1348|2018-11-01/enterprise_value|1412.9791|2018-11-15/enterprise_value|1423.0573|2018-11-29/enterprise_value|1427.6965
russ2000_2_0049|ARL|201812|303.05|36.428||||505.022|30.474|474.548||258.32|179.666|6.395|10.7656|3.8003|-61.4326|0.799|1.6145|8.6143|0.7475||1.7058|0|51.0452|0.4792|17.387|8.85||24.857|11.189|8.005|154.584|148.154|-11.066|12.07|12.07|1368.3472|11.6|2019-01-10/ev_revenues|5.5474|2019-01-24/ev_revenues|5.5487|2019-02-07/ev_revenues|5.5712|2019-02-21/ev_revenues|5.587|2019-01-09/ev_free_cash_flow|-3.9177|2019-01-23/ev_free_cash_flow|-3.8695|2019-02-06/ev_free_cash_flow|-3.9344|2019-02-20/ev_free_cash_flow|-3.9196|2019-01-10/ps_ratio|1.7553|2019-01-24/ps_ratio|1.7566|2019-02-07/ps_ratio|1.78|2019-02-21/ps_ratio|1.7966|2019-01-04/pe_ratio|1.1983|2019-01-11/pe_ratio|1.1596|2019-01-18/pe_ratio|1.2282|2019-01-25/pe_ratio|1.2582|2019-02-01/pe_ratio|1.2524|2019-02-08/pe_ratio|1.2495|2019-02-15/pe_ratio|1.2737|2019-02-22/pe_ratio|1.2843|2019-01-14/price_to_book_value|0.7184|2019-01-28/price_to_book_value|0.8131|2019-02-11/price_to_book_value|0.8044|2019-02-25/price_to_book_value|0.7976|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.4405|2019-01-31/percent_of_shares_outstanding|0.4307|2019-02-15/percent_of_shares_outstanding|0.4319|2019-02-28/percent_of_shares_outstanding|0.4181|2019-01-14/price|11.6|2019-01-28/price|13.13|2019-02-11/price|12.99|2019-02-25/price|12.88|2019-01-14/total_return_price|11.6|2019-01-28/total_return_price|13.13|2019-02-11/total_return_price|12.99|2019-02-25/total_return_price|12.88|2019-01-10/enterprise_value|670.986|2019-01-24/enterprise_value|671.146|2019-02-07/enterprise_value|673.8655|2019-02-21/enterprise_value|675.7852
russ2000_2_0049|ARL|201903|283.937|28.163||||500.235|27.987|472.248||252.106|173.519|6.395|5.4561|3.9817|-3.8026|0.822|1.6603|1.1702|0.7481||1.7528|0|57.5596|0.3844|15.9971|-0.38||11.929|5.932|4.333|-6.482|-6.147|-3.815|12.08|12.08|659.948|12.11|2019-04-04/ev_revenues|6.5913|2019-04-18/ev_revenues|6.7016|2019-05-02/ev_revenues|6.8619|2019-05-16/ev_revenues|6.7441|2019-05-30/ev_revenues|6.4785|2019-04-03/ev_free_cash_flow|-3.4674|2019-04-17/ev_free_cash_flow|-3.5289|2019-05-01/ev_free_cash_flow|-3.6179|2019-05-15/ev_free_cash_flow|-3.5797|2019-05-29/ev_free_cash_flow|-3.4124|2019-04-04/ps_ratio|1.9937|2019-04-18/ps_ratio|2.1086|2019-05-02/ps_ratio|2.2756|2019-05-16/ps_ratio|2.1528|2019-05-30/ps_ratio|1.8762|2019-04-05/pe_ratio|1.2176|2019-04-12/pe_ratio|1.2246|2019-04-22/pe_ratio|1.2568|2019-04-29/pe_ratio|1.3643|2019-05-06/pe_ratio|1.4182|2019-05-13/pe_ratio|1.3124|2019-05-20/pe_ratio|1.3054|2019-05-28/pe_ratio|1.1517|2019-04-08/price_to_book_value|0.7684|2019-04-22/price_to_book_value|0.7991|2019-05-06/price_to_book_value|0.9017|2019-05-20/price_to_book_value|0.83|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.3809|2019-04-30/percent_of_shares_outstanding|0.3705|2019-05-15/percent_of_shares_outstanding|0.3444|2019-05-31/percent_of_shares_outstanding|0.3243|2019-04-08/price|12.11|2019-04-22/price|12.5927|2019-05-06/price|14.21|2019-05-20/price|13.08|2019-04-08/total_return_price|12.11|2019-04-22/total_return_price|12.5927|2019-05-06/total_return_price|14.21|2019-05-20/total_return_price|13.08|2019-04-04/enterprise_value|671.0059|2019-04-18/enterprise_value|682.2406|2019-05-02/enterprise_value|698.5577|2019-05-16/enterprise_value|686.5599|2019-05-30/enterprise_value|659.5248
russ2000_2_0049|ARL|201906|303.505|37.644||||506.887|32.17|474.717||249.283|170.741|6.395|6.7504|4.3017|-3.6312|0.8397|2.1594|1.3343|0.8027||1.7832|0|53.3618|0.3202|15.9971|-0.17||11.84|4.517|4.78|-3.867|-2.778|-2.903|12.65|12.65|687.1997|14.23|2019-07-11/ev_revenues|8.8789|2019-07-25/ev_revenues|8.7483|2019-08-08/ev_revenues|8.4187|2019-08-22/ev_revenues|7.9936|2019-07-10/ev_free_cash_flow|-3.8089|2019-07-24/ev_free_cash_flow|-3.8173|2019-08-07/ev_free_cash_flow|-3.6823|2019-08-21/ev_free_cash_flow|-3.4844|2019-07-11/ps_ratio|3.2694|2019-07-25/ps_ratio|3.1347|2019-08-08/ps_ratio|2.7949|2019-08-22/ps_ratio|2.3566|2019-07-02/pe_ratio|1.4858|2019-07-09/pe_ratio|1.7087|2019-07-16/pe_ratio|1.7802|2019-07-23/pe_ratio|1.7035|2019-07-30/pe_ratio|1.6172|2019-08-06/pe_ratio|1.5489|2019-08-13/pe_ratio|1.2913|2019-08-20/pe_ratio|1.2776|2019-08-27/pe_ratio|1.2292|2019-07-01/price_to_book_value|0.9132|2019-07-15/price_to_book_value|1.055|2019-07-29/price_to_book_value|0.9972|2019-08-12/price_to_book_value|0.8246|2019-08-26/price_to_book_value|0.8176|2019-07-02/peg_ratio|0.0013|2019-07-09/peg_ratio|0.0015|2019-07-16/peg_ratio|0.0016|2019-07-23/peg_ratio|0.0015|2019-07-30/peg_ratio|0.0014|2019-08-06/peg_ratio|0.0014|2019-08-13/peg_ratio|0.0012|2019-08-20/peg_ratio|0.0011|2019-08-27/peg_ratio|0.0011|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.3498|2019-07-31/percent_of_shares_outstanding|0.339|2019-08-15/percent_of_shares_outstanding|0.3157|2019-08-30/percent_of_shares_outstanding|0.3175|2019-07-01/price|14.23|2019-07-15/price|16.44|2019-07-29/price|15.54|2019-08-12/price|12.85|2019-08-26/price|12.74|2019-07-01/total_return_price|14.23|2019-07-15/total_return_price|16.44|2019-07-29/total_return_price|15.54|2019-08-12/total_return_price|12.85|2019-08-26/total_return_price|12.74|2019-07-11/enterprise_value|728.3808|2019-07-25/enterprise_value|717.6628|2019-08-08/enterprise_value|690.6277|2019-08-22/enterprise_value|655.754
russ2000_2_0049|ARL|201909|329.286|63.075||||533.901|34.475|499.426||238.957|163.17|6.395|8.8029|5.4159|-3.6974|0.8567|3.191|1.7108|1.0909|0.0015|1.9693|0|47.1303|0.2691|15.9971|-0.47||11.943|6.06|4.427|-9.45|-7.571|-3.564|17|17|722.142|14.42|2019-10-03/ev_revenues|11.6694|2019-10-17/ev_revenues|11.5875|2019-10-31/ev_revenues|11.923|2019-11-14/ev_revenues|11.606|2019-11-29/ev_revenues|11.2046|2019-10-02/ev_free_cash_flow|-4.1474|2019-10-16/ev_free_cash_flow|-4.1597|2019-10-30/ev_free_cash_flow|-4.3028|2019-11-13/ev_free_cash_flow|-4.1333|2019-11-27/ev_free_cash_flow|-4.0006|2019-10-03/ps_ratio|4.0451|2019-10-17/ps_ratio|3.9614|2019-10-31/ps_ratio|4.3041|2019-11-14/ps_ratio|3.9803|2019-11-29/ps_ratio|3.5701|2019-10-01/pe_ratio|1.9106|2019-10-08/pe_ratio|1.8455|2019-10-15/pe_ratio|1.9336|2019-10-22/pe_ratio|1.8289|2019-10-29/pe_ratio|2.2031|2019-11-05/pe_ratio|2.0817|2019-11-12/pe_ratio|1.8787|2019-11-19/pe_ratio|1.7931|2019-11-26/pe_ratio|1.6488|2019-10-07/price_to_book_value|0.9654|2019-10-21/price_to_book_value|0.9633|2019-11-04/price_to_book_value|1.0805|2019-11-18/price_to_book_value|0.9372|2019-10-01/peg_ratio|0.0042|2019-10-08/peg_ratio|0.004|2019-10-15/peg_ratio|0.0042|2019-10-22/peg_ratio|0.004|2019-10-29/peg_ratio|0.0048|2019-11-05/peg_ratio|0.0045|2019-11-12/peg_ratio|0.0041|2019-11-19/peg_ratio|0.0039|2019-11-26/peg_ratio|0.0036|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.2249|2019-10-31/percent_of_shares_outstanding|0.2154|2019-11-15/percent_of_shares_outstanding|0.169|2019-11-29/percent_of_shares_outstanding|0.1563|2019-10-07/price|14.42|2019-10-21/price|14.39|2019-11-04/price|16.14|2019-11-18/price|14|2019-10-07/total_return_price|14.42|2019-10-21/total_return_price|14.39|2019-11-04/total_return_price|16.14|2019-11-18/total_return_price|14|2019-10-03/enterprise_value|706.8045|2019-10-17/enterprise_value|701.8454|2019-10-31/enterprise_value|722.1617|2019-11-14/enterprise_value|702.9652|2019-11-29/enterprise_value|678.6496
russ2000_2_0049|ARL|201912|325.507|51.228||||534.125|32.004|502.121||239.494|163.708|6.395|12.1448|-47.4485|-4.283|0.9116|4.5308|2.1357|1.1195|0.0046|1.9932|0|46.8399|0.1272|15.9971|0.03||12.258|5.767|5.698|-1.944|0.538|-3.623|16.7225|16.7225|735.5993|16.49|2020-01-10/ev_revenues|15.471|2020-01-24/ev_revenues|15.0208|2020-02-07/ev_revenues|14.7841|2020-02-21/ev_revenues|14.8908|2020-01-09/ev_free_cash_flow|-18.2728|2020-01-23/ev_free_cash_flow|-17.5785|2020-02-06/ev_free_cash_flow|-17.4974|2020-02-20/ev_free_cash_flow|-17.581|2020-01-10/ps_ratio|5.3991|2020-01-24/ps_ratio|4.9489|2020-02-07/ps_ratio|4.7121|2020-02-21/ps_ratio|4.8188|2020-01-13/price_to_book_value|1.1015|2020-01-27/price_to_book_value|0.9578|2020-02-10/price_to_book_value|0.9465|2020-02-24/price_to_book_value|0.9044|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1159|2020-01-31/percent_of_shares_outstanding|0.0987|2020-02-14/percent_of_shares_outstanding|0.0968|2020-02-28/percent_of_shares_outstanding|0.0986|2020-01-13/price|16.49|2020-01-27/price|14.34|2020-02-10/price|14.17|2020-02-24/price|13.54|2020-01-13/total_return_price|16.49|2020-01-27/total_return_price|14.34|2020-02-10/total_return_price|14.17|2020-02-24/total_return_price|13.54|2020-01-10/enterprise_value|742.146|2020-01-24/enterprise_value|720.55|2020-02-07/enterprise_value|709.192|2020-02-21/enterprise_value|714.3111
russ2000_2_0049|ARL|202003|305.244|39.946||||514.167|23.644|490.523||242.44|166.654|6.395|12.7398|-92.0746|-14.5689|0.7755|2.6678||0.4555||1.9211|0|-4.9599|0.1284|15.9971|0.18||11.918|5.608|5.082|4.635|2.946|-3.848|6.82|6.82|611.1298|6.99|2020-04-03/ev_revenues|12.2192|2020-04-17/ev_revenues|12.6795|2020-05-01/ev_revenues|12.6261|2020-05-15/ev_revenues|12.3326|2020-05-29/ev_revenues|12.6028|2020-04-02/ev_free_cash_flow|-16.3318|2020-04-16/ev_free_cash_flow|-16.5419|2020-04-30/ev_free_cash_flow|-17.0826|2020-05-14/ev_free_cash_flow|-16.3229|2020-05-28/ev_free_cash_flow|-17.0469|2020-04-03/ps_ratio|2.1214|2020-04-17/ps_ratio|2.5817|2020-05-01/ps_ratio|2.5284|2020-05-15/ps_ratio|2.2348|2020-05-29/ps_ratio|2.505|2020-04-06/price_to_book_value|0.4612|2020-04-20/price_to_book_value|0.5002|2020-05-04/price_to_book_value|0.4962|2020-05-18/price_to_book_value|0.4434|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1201|2020-04-30/percent_of_shares_outstanding|0.1194|2020-05-15/percent_of_shares_outstanding|0.1201|2020-05-29/percent_of_shares_outstanding|0.1252|2020-04-06/price|6.99|2020-04-20/price|7.58|2020-05-04/price|7.52|2020-05-18/price|6.72|2020-04-06/total_return_price|6.99|2020-04-20/total_return_price|7.58|2020-05-04/total_return_price|7.52|2020-05-18/total_return_price|6.72|2020-04-03/enterprise_value|586.0206|2020-04-17/enterprise_value|608.0966|2020-05-01/enterprise_value|605.537|2020-05-15/enterprise_value|591.4596|2020-05-29/enterprise_value|604.4172
russ2000_2_0049|ARL|202006|316.087|42.461||||530.709|30.318|500.391||240.134|164.348|6.395|13.2332|-99.0974|-17.0603|0.7649|3.1354||0.5958||1.9769|0|-6.1721|0.4299|15.9971|-0.14||11.947|6.137|3.91|-3.275|-2.306|-3.787|9.03|9.03|634.6517|9.49|2020-07-10/ev_revenues|13.4633|2020-07-24/ev_revenues|13.2137|2020-08-07/ev_revenues|13.4001|2020-08-21/ev_revenues|13.1871|2020-07-09/ev_free_cash_flow|-17.1266|2020-07-23/ev_free_cash_flow|-17.2721|2020-08-06/ev_free_cash_flow|-17.3449|2020-08-20/ev_free_cash_flow|-17.2721|2020-07-10/ps_ratio|3.2749|2020-07-24/ps_ratio|3.0253|2020-08-07/ps_ratio|3.2117|2020-08-21/ps_ratio|2.9987|2020-07-13/price_to_book_value|0.6322|2020-07-27/price_to_book_value|0.6269|2020-08-10/price_to_book_value|0.6322|2020-08-24/price_to_book_value|0.6195|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.411|2020-07-31/percent_of_shares_outstanding|0.3972|2020-08-14/percent_of_shares_outstanding|0.3677|2020-08-31/percent_of_shares_outstanding|0.3445|2020-07-13/price|9.49|2020-07-27/price|9.41|2020-08-10/price|9.49|2020-08-24/price|9.2993|2020-07-13/total_return_price|9.49|2020-07-27/total_return_price|9.41|2020-08-10/total_return_price|9.49|2020-08-24/total_return_price|9.2993|2020-07-10/enterprise_value|647.1275|2020-07-24/enterprise_value|635.1296|2020-08-07/enterprise_value|644.088|2020-08-21/enterprise_value|633.8499
russ2000_2_0049|ARL|202009|||||||||||||12.9375||-16.934||2.749||0.5356|||0||0.3589||||||||||8.04|8.04|621.852|9.34|2020-10-02/ev_revenues|13.4666|2020-10-16/ev_revenues|13.2936|2020-10-22/ev_revenues|12.9807|2020-10-01/ev_free_cash_flow|-17.2807|2020-10-15/ev_free_cash_flow|-17.3235|2020-10-22/ev_free_cash_flow|-16.6943|2020-10-02/ps_ratio|3.2782|2020-10-16/ps_ratio|3.1052|2020-10-23/ps_ratio|2.7757|2020-10-06/price_to_book_value|0.6222|2020-10-20/price_to_book_value|0.6009|2020-10-23/price_to_book_value|0.5556|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|9.34|2020-10-20/price|9.02|2020-10-23/price|8.34|2020-10-06/total_return_price|9.34|2020-10-20/total_return_price|9.02|2020-10-23/total_return_price|8.34|2020-10-02/enterprise_value|647.2874|2020-10-16/enterprise_value|638.9689|2020-10-22/enterprise_value|623.9317