russ2000_2_0047|ARCH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0047|ARCH|Long Name|Arch Resources Inc Total Current Assets (Quarterly) (USD)|Arch Resources Inc Cash and Short Term Investments (Quarterly) (USD)|Arch Resources Inc Inventories (Quarterly) (USD)|Arch Resources Inc Net PP&E (Quarterly) (USD)|Arch Resources Inc Goodwill and Intangibles (Quarterly) (USD)|Arch Resources Inc Total Liabilities (Quarterly) (USD)|Arch Resources Inc Total Current Liabilities (Quarterly) (USD)|Arch Resources Inc Total Long Term Liabilities (Quarterly) (USD)|Arch Resources Inc Total Deposits (Quarterly) (USD)|Arch Resources Inc Book Value (Quarterly) (USD)|Arch Resources Inc Retained Earnings (Quarterly) (USD)|Arch Resources Inc Treasury Stock (Quarterly) (USD)|Arch Resources Inc EV to Revenues|Arch Resources Inc EV to Earnings|Arch Resources Inc EV to Free Cash Flow|Arch Resources Inc EV to Assets (Quarterly)|Arch Resources Inc PS Ratio|Arch Resources Inc PE Ratio|Arch Resources Inc Price to Book Value|Arch Resources Inc PEG Ratio|Arch Resources Inc Debt to Equity Ratio|Arch Resources Inc Dividend Yield|Arch Resources Inc Shareholder Yield (TTM)|Arch Resources Inc Percent of Shares Outstanding Short|Arch Resources Inc Average Diluted Shares Outstanding (Quarterly)|Arch Resources Inc EPS Diluted (Quarterly) (USD)|Arch Resources Inc Dividend Per Share (Quarterly) (USD)|Arch Resources Inc Revenue (Quarterly) (USD)|Arch Resources Inc Gross Profit (Quarterly) (USD)|Arch Resources Inc SG&A Expense (Quarterly) (USD)|Arch Resources Inc Pre-Tax Income (Quarterly) (USD)|Arch Resources Inc Net Income (Quarterly) (USD)|Arch Resources Inc Net Interest Income (Quarterly) (USD)|Arch Resources Inc Price (USD)|Arch Resources Inc Total Return Price (USD)|Arch Resources Inc Enterprise Value (USD)||
russ2000_2_0047|ARCH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0047|ARCH|198703|||||||||||||||||||||||||1.1539|1||50||||3.2||||||
russ2000_2_0047|ARCH|198706|||||||||||||||||||||||||1.1539|1.25||52.5||||3.9||||||
russ2000_2_0047|ARCH|198709|||||||||||||||||||||||||1.1539|1.55||58.9||||5||||||
russ2000_2_0047|ARCH|198712|73.1|37.1|6.9|113.6||86.7|24.2|62.5||171.4|24.4||||||||||0.0041||||1.1539|||58.5||||6.4||||||
russ2000_2_0047|ARCH|198803|||||||||||||||||||||||||1.1539|2.85||66.3||||9.5||||||
russ2000_2_0047|ARCH|198806|||||||||||||||||||||||||1.1539|2.2||64.4||||7.3||||||
russ2000_2_0047|ARCH|198809|||||||||||||||||||||||||2.3078|2.05||63.1||||7.3||||||
russ2000_2_0047|ARCH|198812|66.6|18.2|10.1|117.9||154.9|26.2|128.7||98.9|56.2||||||||||0.0051||||2.3078|||60||||6.9||||||
russ2000_2_0047|ARCH|198903|||||||||||||||||||||||||2.3078|1.75||76.6||||6.3||||||
russ2000_2_0047|ARCH|198906|51.1|0.9|8.4|141||145.3|24.6|120.7||107.9|65.3||||||||||0.1951||||2.3078|1.35||80.2|17.9|6.7|5.2|4.8||||||
russ2000_2_0047|ARCH|198909|56.7|0.8|9.9|142.2||149.9|29.6|120.3||110.6|68||||||||||0.1883||||2.3078|1.3||73.5|19.1|6.6|6.4|4.8||||||
russ2000_2_0047|ARCH|198912|59.4|0.6|9.6|139.5||140.3|33.9|106.4||117.5|74.8||||||||||0.1432||||2.3078|3.1632||86|14.9|-2.3|10.7|8.3||||||
russ2000_2_0047|ARCH|199003|72.4|0.7|26.5|273.9||282.4|53.1|229.3||122.8|80.2||||||||||0.8032||||3|1.95||90.2|21|5|7.6|6.8||||||1990-05-08/percent_of_shares_outstanding|0.0306
russ2000_2_0047|ARCH|199006|74.1|1.7|13.8|277.2||278.4|43.5|234.9||129.2|86.5||||||||||0.8152|||0.0053|3|2.25||112|25.3|5.3|9.7|7.8||||||1990-07-06/percent_of_shares_outstanding|0.0549|1990-08-08/percent_of_shares_outstanding|0.0536
russ2000_2_0047|ARCH|199009|74.2|0.9|16.2|283.6||278|40.5|237.5||132.9|90.2||||||||||0.8063|||0.0117|2.95|1.85||98.6|22.3|5.3|7|6.5||||||1990-10-08/percent_of_shares_outstanding|0.0207|1990-11-08/percent_of_shares_outstanding|0.0221
russ2000_2_0047|ARCH|199012|75|1|24.2|288.4||277.9|51.9|226||136.3|93.6||||||||||0.743|||0.0318|3|1.5||106.5|22.4|5.1|6.7|5.2||||||1991-01-08/percent_of_shares_outstanding|0.0169|1991-02-08/percent_of_shares_outstanding|0
russ2000_2_0047|ARCH|199103|75.4|2|18.5|294.6||277.1|50.2|226.9||141.9|99.2||||||||||0.734|||0.0333|2.3098|2.1||113|25.5|5.3|9.2|7.4||||||1991-04-08/percent_of_shares_outstanding|0.0645|1991-05-08/percent_of_shares_outstanding|0.0069
russ2000_2_0047|ARCH|199106|101.1|23.5|17.5|305.8||304.5|48.6|255.9||150.4|107.6||||||||||0.8423|||0|2.3104|2.95||107.2|30.1|5.6|13|10.3||||||
russ2000_2_0047|ARCH|199109|90.8|23.5|14.7|329.9||309.1|54.2|254.9||157.2|114.2||||||||||0.8159|||0.0364|3|2.7||112.1|29.2|5.9|11.5|9.4||||||1991-10-08/percent_of_shares_outstanding|0.0297|1991-11-08/percent_of_shares_outstanding|0.0328
russ2000_2_0047|ARCH|199112|81.2|8.2|20.4|357||313.5|58.3|255.2||167.5|123.9||||||||||0.7763|||0.0401|3|3.6||111.8|32.3|6.6|13.6|11.5||||||1992-01-08/percent_of_shares_outstanding|0.032|1992-02-07/percent_of_shares_outstanding|0.1453
russ2000_2_0047|ARCH|199203|77.3|3.8|25.2|377.6||324.3|58.8|265.5||173.3|129.4||||||||||0.8058|||0.1678|2.3194|2.05||110.8|28.3|5.8|8.5|7.3||||||1992-04-08/percent_of_shares_outstanding|0.0527|1992-05-08/percent_of_shares_outstanding|0.0912
russ2000_2_0047|ARCH|199206|113|0.7|36.6|694.2||657.8|69.9|587.9||239.8|135.4||||||||||1.338|||0.0823|3.4091|2.05||144.6|41.1|8.7|8.7|8.1||||||1992-07-08/percent_of_shares_outstanding|0.0677|1992-08-07/percent_of_shares_outstanding|0.0233
russ2000_2_0047|ARCH|199209|105.6|0.3|23.8|705.7||652|75.8|576.2||244.7|140.3||||||||||1.2707|||0.0218|3.0244|2.05||160.7|41.2|8.4|9.3|8||||||1992-10-08/percent_of_shares_outstanding|0.1071|1992-11-06/percent_of_shares_outstanding|0.1003
russ2000_2_0047|ARCH|199212|211.4|37.6|24.5|636.5||671|173.9|497.1||255.2|150.7||||||||||1.3124|||0.0443|3.4959|3.25||163.6|46.3|9.1|11|12.4||||||1993-01-08/percent_of_shares_outstanding|0.0576|1993-02-05/percent_of_shares_outstanding|0.0306
russ2000_2_0047|ARCH|199303|109.9|2|32.2|638.1||589.3|76.9|512.4||236.2|131.4||||||||||0.997|||0.0203|3.4095|-5.25||138.2|33.7|9.1|-0.6|-17.3||||||1993-04-07/percent_of_shares_outstanding|0.09|1993-05-07/percent_of_shares_outstanding|0.1166
russ2000_2_0047|ARCH|199306|123.8|32.7|28.2|628||593.2|71|522.2||236.6|131||||||||||1.1022|||0.1321|3.1429|0.35||135|34.5|8.7|1.2|1.7||||||1993-07-08/percent_of_shares_outstanding|0.1242|1993-08-06/percent_of_shares_outstanding|0.1288
russ2000_2_0047|ARCH|199309|133.4|32|29.2|619.1||535.7|70.3|465.4||278.1|171.8||||||||||0.9694|||0.0888|3.5184|11.55||113.8|18.2|8.3|-13.4|43.7||||||1993-10-08/percent_of_shares_outstanding|0.0775|1993-11-08/percent_of_shares_outstanding|0.0638
russ2000_2_0047|ARCH|199312|94.9|0.6|22.3|611.2||492.6|92.6|400||275.6|168.4||||||||||0.82|||0.0719|3.451|-16.95||111.4|25.8|9.7|-6.4|-1.6||||||1994-01-07/percent_of_shares_outstanding|0.0759|1994-02-08/percent_of_shares_outstanding|0.0659
russ2000_2_0047|ARCH|199403|114.1|1.3|29.8|605||517.8|113.4|404.4||271.7|163.5||||||||||0.8392|||0.0527|2.7388|-0.9||137.5|28.7|8.5||-3.1||||||1994-04-08/percent_of_shares_outstanding|0.0871|1994-05-06/percent_of_shares_outstanding|0.0842
russ2000_2_0047|ARCH|199406|118|2.7|30.9|598.3||499.8|116.2|383.6||281.5|173.2||||||||||0.7967|||0.0938|3.5161|3||154.7|44.4|8.6|11.8|11.5||||||1994-07-08/percent_of_shares_outstanding|0.0661|1994-08-08/percent_of_shares_outstanding|0.0921
russ2000_2_0047|ARCH|199409|119.1|1.7|27.4|594.1||482.3|109.8|372.5||289.5|180.8||||||||||0.7372|||0.0671|3.5556|2.65||157.4|42|8.9|10|10.2||||||1994-10-07/percent_of_shares_outstanding|0.0488|1994-11-08/percent_of_shares_outstanding|0.0496
russ2000_2_0047|ARCH|199412|125.6|1.1|30.2|593.4||469.5|113.6|355.9||301.1|192.3||||||||||0.6614|||0.041|3.974|3.45||160.5|45.1|7.8|14.1|13.6||||||1995-01-06/percent_of_shares_outstanding|0.0397|1995-02-08/percent_of_shares_outstanding|0.0423
russ2000_2_0047|ARCH|199503|129.3|1.8|34.9|586.7||470.8|121.5|349.3||308.2|199.2||||||||||0.6223|||0.0459|3.4583|2.4||156.6|39|7.2|10|9||||||1995-04-06/percent_of_shares_outstanding|0.044|1995-05-08/percent_of_shares_outstanding|0.0231
russ2000_2_0047|ARCH|199506|130.1|5.4|39.9|582.5||452.6|98.8|353.8||317.8|||||||||||0.603|||0|3.5161|3||151.6|43.5|7.1|13|11.6||||||1995-08-08/percent_of_shares_outstanding|0.0567
russ2000_2_0047|ARCH|199509|130.5|1.5|35.9|590.1||450.1|107|343.1||324.4|215.1||||||||||0.5775|||0.048|3.5417|2.4||158.6|39.7|6.7|10.5|9.2||||||1995-10-06/percent_of_shares_outstanding|0.0455|1995-11-08/percent_of_shares_outstanding|0.0535
russ2000_2_0047|ARCH|199512|134.6|1.8|26|585.7||437.5|109.9|327.6||330.1|224.6||||||||||0.5403|||0.0606|3.4843|-10.6||240|13.8|-1.3|-46.3|-40.8||||||1996-01-08/percent_of_shares_outstanding|0.0385|1996-02-08/percent_of_shares_outstanding|0.0202
russ2000_2_0047|ARCH|199603|133.7|1|32.6|581.6||445.3|135|310.3||328.4|224||||||||||0.5235|||0.1366|2.7042|1.8||143.3|32.5|8|1.4|1.5||||||1996-04-08/percent_of_shares_outstanding|0.1416|1996-05-08/percent_of_shares_outstanding|0.1352
russ2000_2_0047|ARCH|199606|115.4|2.6|33.1|580.5||418.9|107.1|311.8||329.3|225||||||||||0.5016|||0.1285|2.7034|1.25||191.5|37.1|8.9|6.7|5.2||||||1996-07-08/percent_of_shares_outstanding|0.4862|1996-08-08/percent_of_shares_outstanding|0.2936
russ2000_2_0047|ARCH|199609|126.4|6.9|30.4|577||420.8|106.1|314.7||329.1|224.7||||||||||0.515|||0.1027|2.7036|2.6||143|28.1|5.6|2.2|2.5||||||1996-10-08/percent_of_shares_outstanding|0.0966|1996-11-08/percent_of_shares_outstanding|0.0816
russ2000_2_0047|ARCH|199612|153.6|13.7|35.2|567.1||754.9|120.4|634.5||130.6|122||||||||||1.6286|||0.0528|2.7036|9.3209||325|91.2|0.4|31.8|25.9||||||1997-01-08/percent_of_shares_outstanding|0.0522|1997-02-07/percent_of_shares_outstanding|0.0439
russ2000_2_0047|ARCH|199703|148.5|11.4|40.4|562.7||410.2|126.9|283.3||346.7|242.3||||||||||0.4087|||0.0447|2.7042|2.5||166.6|45.5|7.3|14.8|12.3||||||1997-04-08/percent_of_shares_outstanding|0.0846|1997-05-08/percent_of_shares_outstanding|0.0214
russ2000_2_0047|ARCH|199706|159.5|16.3|41.8|552.8||735.4|131.1|604.3||80.5|139.7||||||||||1.2286|||0.0847|7.9262|2.8||196.2|63.2|8.5|13.3|11.7||||||1997-07-08/percent_of_shares_outstanding|0.0091|1997-08-08/percent_of_shares_outstanding|0.0036
russ2000_2_0047|ARCH|199709|274.7|17.3|69.6|1131||1091.5|215.1|876.4||594.5|122.1||||||||||0.5499|||0.0003|7.8788|-1.65||329.5|66|16.1|-26.3|-13||||||1997-10-08/percent_of_shares_outstanding|0
russ2000_2_0047|ARCH|199712|243.2|9.2|50.4|1149.9||1044.8|202.3|842.5||611.5|138.7||||||||||0.4545||||7.9316|2.6602||342.5|89.6|17.3|24.7|21.1||||||1998-01-08/percent_of_shares_outstanding|0.0487|1998-02-06/percent_of_shares_outstanding|0.0072
russ2000_2_0047|ARCH|199803|255.8|12.6|60.2|1099.9||1006.7|205.3|801.4||622.9|149.9||||||||||0.322|||0.0071|3.9664|2||312.8|68.8|7.5|18.6|15.8||||||1998-04-07/percent_of_shares_outstanding|0.0075|1998-05-08/percent_of_shares_outstanding|0.002
russ2000_2_0047|ARCH|199806|367.6|26.5|89.2|1953||2288.3|358.4|1929.9||632|158.9||||||||||2.1051|||0|3.97|1.7||350.8|84.9|13.2|17.2|13.5||||||1998-07-08/percent_of_shares_outstanding|0.0327|1998-08-07/percent_of_shares_outstanding|0.0287
russ2000_2_0047|ARCH|199809|362.5|25.2|71.3|1909.3||2256.7|381.7|1875||622.9|150.3||||||||||2.0893|||0.0282|3.9455|0.05||421.4|100|22.2|-0.6|0.5||||||1998-10-08/percent_of_shares_outstanding|0.0686|1998-11-06/percent_of_shares_outstanding|0.091
russ2000_2_0047|ARCH|199812|353.3|27.4|68.5|1936.7||2300|333.2|1966.8||618.2|150.4||||||||||2.2163|||0.0869|3.9372|0.0254||413.8|96.1|21.6|-8.9|0.1||||||1999-01-08/percent_of_shares_outstanding|0.0803|1999-02-09/percent_of_shares_outstanding|0.1001
russ2000_2_0047|ARCH|199903|388.8|7.5|78.2|1901.3||2265.5|371.4|1894.1||607.3|147.4||||||||||2.1228|||0.1727|3.8054|0.2||417.097|84.797|12.5|-9.7|1.4||||||1999-04-12/percent_of_shares_outstanding|0.2071|1999-05-11/percent_of_shares_outstanding|0.1101
russ2000_2_0047|ARCH|199906|333.3|17|80.3|1886.2||2191.7|317.9|1873.8||600.5|145.5||||||||||2.1137|||0.1108|3.8186|0.3||391.7|93.8|14.1|-1.6|2.5||||||1999-07-12/percent_of_shares_outstanding|0.0737|1999-08-10/percent_of_shares_outstanding|0.0744
russ2000_2_0047|ARCH|199909|330.7|4.1|76.2|1859.1||2154|313.8|1840.2||594.3|139.3|18.7|||||||||2.0902|||0.0784|7.6374|-0.25||378.3|84.3|16.6|-8.8|-1.8||||||1999-10-12/percent_of_shares_outstanding|0.0453|1999-11-10/percent_of_shares_outstanding|0.0326
russ2000_2_0047|ARCH|199912|286|3.3|62.4|1479.2||2091.1|340.9|1750.2||241.3|-213.5|19|||||||||4.8943|||0.0362|3.8164|-91.2902||369.2|62.5|20|-395.7|-348.4||||||2000-01-11/percent_of_shares_outstanding|0.0263|2000-02-10/percent_of_shares_outstanding|0.0598
russ2000_2_0047|ARCH|200003|268.174|3.088|63.573|1487.063||2122.141|367.227|1754.914||224.073|-230.688|18.971|||||||||5.3201|||0.06|3.8164|-3.9||354.17|65.858|14.822|-19.727|-15.027||||||2000-04-11/percent_of_shares_outstanding|0.1993|2000-05-10/percent_of_shares_outstanding|0.1999
russ2000_2_0047|ARCH|200006|254.429|1.882|61.616|1472.39||2069.005|349.523|1719.482||219.754|-235.007|18.971|||||||||5.3404|||0.2328|3.8164|-0.6||338.392|83.037|13.448|-2.825|-2.125||||||2000-07-11/percent_of_shares_outstanding|0.1885|2000-08-10/percent_of_shares_outstanding|0.0689
russ2000_2_0047|ARCH|200009|268.716|1.553|54.546|1443.322||2048.119|362.514|1685.605||212.361|-242.4|18.971|||||||||5.4257|||0.188|3.8164|-1.4||355.837|75.383|12.851|-6.898|-5.198||||||2000-10-10/percent_of_shares_outstanding|0.1732|2000-11-10/percent_of_shares_outstanding|0.2492
russ2000_2_0047|ARCH|200012|277.89|6.028|47.93|1430.053||2012.74|315.446|1697.294||219.874|-234.98|18.971|||||||||5.2855|||0.2506|3.9884|2.5185||343.385|91.837|12.335|12.714|9.614||||||2001-01-09/percent_of_shares_outstanding|0.4952|2001-02-12/percent_of_shares_outstanding|0.8565
russ2000_2_0047|ARCH|200103|277.38|2.349|51.288|1441.749||1945.41|364.566|1580.844||305.981|-231.385||||||||||3.4384|||1.0023|8.116|0.75||375.368|45.843|18.123|5.09|6.09||||||2001-04-09/percent_of_shares_outstanding|2.478|2001-05-10/percent_of_shares_outstanding|3.3358
russ2000_2_0047|ARCH|200106|275.019|2.164|51.631|1420.011||1629.033|344.19|1284.843||589.547|-233.565||||||||||1.3026|||3.4525|4.245|0.2||364.333|31.756|16.239|0.849|0.849||||||2001-07-10/percent_of_shares_outstanding|2.6198|2001-08-10/percent_of_shares_outstanding|2.7956
russ2000_2_0047|ARCH|200109|284.101|6.02|56.569|1408.145||1635.218|341.902|1293.316||567.437|-244.736|5.048|||||||||1.3488|||2.935|5.2681|-1.5||349.239|19.043|12.848|-10.84|-8.14||||||2001-10-10/percent_of_shares_outstanding|3.3621|2001-11-12/percent_of_shares_outstanding|3.3564
russ2000_2_0047|ARCH|200112|289.456|6.89|60.133|1396.786||1632.817|239.643|1393.174||570.742|-239.336|5.047|||||||||1.3559|||2.4585|5.0028|1.8||373.539|29.048|14.814|7.41|8.41||||||2002-01-10/percent_of_shares_outstanding|2.6613|2002-02-12/percent_of_shares_outstanding|3.2871
russ2000_2_0047|ARCH|200203|283.037|1.602|70.127|1430.17||1664.56|268.861|1395.699||566.639|-249.7|5.047|||||||||1.4098|||3.2481|10.4712|-0.7||367.199|19.988|9.87|-13.054|-7.354||||||2002-04-10/percent_of_shares_outstanding|3.6073|2002-05-10/percent_of_shares_outstanding|3.9567
russ2000_2_0047|ARCH|200206|293.133|1.343|76.084|1406.681||1658.812|271.537|1387.275||564.231|-250.631|5.047|||||||||1.4128|||5.5841|5.2|0.4||374.674|33.746|15.852|-1.72|2.08||||||2002-07-10/percent_of_shares_outstanding|6.8678|2002-08-12/percent_of_shares_outstanding|6.8447
russ2000_2_0047|ARCH|200209|296.845|9.213|73.71|1388.412||1661.379|258.379|1403||554.804|-252.004|5.047|||||||||1.4398|||5.6799|5.4667|0.3||399.533|31.479|17.218|-3.11|1.64||||||2002-10-10/percent_of_shares_outstanding|5.3933|2002-11-12/percent_of_shares_outstanding|4.9094
russ2000_2_0047|ARCH|200212|291.713|9.557|66.799|1284.968||1647.945|253.914|1394.031||534.863|-253.943|5.047|||||||||1.3973|||5.5226|5.274|0.2||332.153|-24.194|19.606|-3.677|1.073||||||2003-01-10/percent_of_shares_outstanding|5.2381|2003-02-11/percent_of_shares_outstanding|8.4365
russ2000_2_0047|ARCH|200303|339.511|65.787|75.741|1335.614||1648.659|257.178|1391.481||651.954|-274.992|5.047|||||||||1.0811|||9.7889|5.2384|-3.4||327.39|-6.249|16.422|-17.485|-16.839||||||2003-04-10/percent_of_shares_outstanding|8.8005|2003-05-12/percent_of_shares_outstanding|9.8198
russ2000_2_0047|ARCH|200306|383.983|108.779|69.434|1319.251||1658.877|241.558|1417.319||642.316|-281.266|5.047|||||||||1.09|||8.5552|5.4233|-0.6||403.078|30.755|16.862|-5.757|-1.457||||||2003-07-10/percent_of_shares_outstanding|7.6429|2003-08-12/percent_of_shares_outstanding|6.6279
russ2000_2_0047|ARCH|200309|389.971|125.551|76.496|1308.865||1659.405|255.642|1403.763||651.908|-275.038|5.047|||||||||1.0739|||6.5281|5.2824|1.8||354.276|8.134|14.718|2.139|11.049||||||2003-10-10/percent_of_shares_outstanding|6.5843|2003-11-11/percent_of_shares_outstanding|6.8421
russ2000_2_0047|ARCH|200312|513.645|254.541|69.907|1315.135||1699.614|276.638|1422.976||688.035|-255.936|5.047|||||||||1.0266|||5.1444|5.5245|4.2||374.93|146.427|30.402|18.233|23.933||||||2004-01-12/percent_of_shares_outstanding|4.5114|2004-02-10/percent_of_shares_outstanding|5.7824
russ2000_2_0047|ARCH|200403|611.699|323.007|75.841|1310.737||1695.16|270.599|1424.561||789.148|-190.846|5.047|||||||||0.8924|||7.9039|6.1592|11.4||403.49|54.953|20.558|90.983|69.983||||||2004-04-12/percent_of_shares_outstanding|8.0546|2004-05-11/percent_of_shares_outstanding|7.667
russ2000_2_0047|ARCH|200406|606.317|296.3|83.306|1312.76||1692.32|272.364|1419.956||806|-185.907|5.047|||||||||0.8685|||8.7698|5.555|1.7||422.778|24.077|19.404|9.808|11.108||||||2004-07-12/percent_of_shares_outstanding|10.5499|2004-08-10/percent_of_shares_outstanding|11.7149
russ2000_2_0047|ARCH|200409|437.04|4.798|112.966|2074.203||2117.013|358.285|1758.728||821.085|-181.319|5.047|||||||||1.1797|||9.8755|5.5838|1.6||527.776|79.138|26.475|9.62|10.775||||||2004-10-12/percent_of_shares_outstanding|7.6657|2004-11-10/percent_of_shares_outstanding|7.6475
russ2000_2_0047|ARCH|200412|730.857|323.167|119.893|2033.2|37.381|2176.709|375.054|1801.655||1079.797|-166.273|5.047|||||||||0.9364|||8.8078|5.9783|3||553.125|75.738|28.132|3.166|21.841||||||2005-01-11/percent_of_shares_outstanding|11.2817|2005-02-10/percent_of_shares_outstanding|11.0903
russ2000_2_0047|ARCH|200503|745.653|290.693|124.675|2038.274|36.132|2177.698|406.262|1771.436||1110.125|-166.552|5.047|||||||||0.885|||12.3405|6.3792|0.7||600.464|80.823|22.276|7.275|6.575||||||2005-04-12/percent_of_shares_outstanding|13.6343|2005-05-10/percent_of_shares_outstanding|13.8788
russ2000_2_0047|ARCH|200506|717.163|259.382|135.782|2065.591|36.132|2161.655|391.675|1769.98||1120.756|-169.965|5.047|||||||||0.8735|||13.3663|12.904|0.1||633.797|91.724|17.979|2.174|3.474||||||2005-07-12/percent_of_shares_outstanding|13.3568|2005-08-10/percent_of_shares_outstanding|12.8718
russ2000_2_0047|ARCH|200509|694.479|227.428|142.012|2117.463|40.032|2177.898|399.659|1778.239||1167.975|-157.979|1.19|||||||||0.8356|||11.3915|12.9582|1.3||654.716|107.991|35.435|14.776|18.926||||||2005-10-11/percent_of_shares_outstanding|11.634|2005-11-10/percent_of_shares_outstanding|10.4039
russ2000_2_0047|ARCH|200512|729.564|260.501|130.72|1829.626|146.425|1867.199|513.188|1354.011||1184.239|-164.181|1.19|||||||||0.8296|||13.0333|7.1286|-0.1459||619.795|54.227|71.316|-20.752|9.148||||||2006-01-10/percent_of_shares_outstanding|9.6581|2006-02-10/percent_of_shares_outstanding|8.3869
russ2000_2_0047|ARCH|200603|547.669|40.282|96.14|2041.669|40.032|1864.34|501.913|1362.427||1223.008|-135.57|1.19|||||||||0.8537|||9.5608|14.4876|4.2||634.553|151.603|17.881|78.587|60.687||||||2006-04-10/percent_of_shares_outstanding|9.2056|2006-05-10/percent_of_shares_outstanding|7.8438
russ2000_2_0047|ARCH|200606|569.353|13.19|120.484|2115.584|40.032|1838.735|477.162|1361.573||1317.919|-75.056||||||||||0.8132|||12.7385|14.5164|4.8||637.476|165.58|20.642|82.717|69.717||||||2006-07-11/percent_of_shares_outstanding|5.7644|2006-08-10/percent_of_shares_outstanding|5.6588
russ2000_2_0047|ARCH|200609|522.484|28.345|130.691|2128.384|40.032|1872.769|492.197|1380.572||1329.204|-32.843|23.883|||||||||0.8444|||6.3121|14.5356|3.5||610.045|135.587|13.667|63.027|50.927||||||2006-10-10/percent_of_shares_outstanding|7.5617|2006-11-10/percent_of_shares_outstanding|8.6525
russ2000_2_0047|ARCH|200612|487.277|2.523|129.826|2243.068|40.032|1955.22|440.806|1514.414||1365.592|38.147||||||||||0.8595|||8.1434|14.3614|5.5||618.357|137.839|23.198|44.25|79.6||||||2007-01-09/percent_of_shares_outstanding|8.9086|2007-02-12/percent_of_shares_outstanding|8.7485
russ2000_2_0047|ARCH|200703|456.249|8.762|140|2452.226|40.032|2108.767|590.251|1518.516||1388.972|57.307||||||||||0.9855|||9.8066|14.3786|2||571.349|122.019|18.987|33.374|28.724||||||2007-04-10/percent_of_shares_outstanding|11.2408|2007-05-10/percent_of_shares_outstanding|11.9542
russ2000_2_0047|ARCH|200706|457.09|1.693|145.045|2432.573|40.032|2051.226|419.505|1631.721||1422.722|84.798||||||||||0.9039|||11.0944|14.3819|2.6||598.745|116.321|22.03|35.152|37.552||||||2007-07-10/percent_of_shares_outstanding|12.8012|2007-08-10/percent_of_shares_outstanding|11.088
russ2000_2_0047|ARCH|200709|452.548|3.389|145.222|2467.072|40.032|2041.926|482.71|1559.216||1442.102|102.033||||||||||0.899|||8.8675|14.4151|1.9||599.151|122.717|18.868|32.38|27.28||||||2007-10-10/percent_of_shares_outstanding|8.4324|2007-10-26/percent_of_shares_outstanding|9.0777|2007-11-09/percent_of_shares_outstanding|8.0069|2007-11-27/percent_of_shares_outstanding|7.2043
russ2000_2_0047|ARCH|200712|521.145|5.08|177.785|2463.638|40.032|2062.913|556.515|1506.398||1531.685|173.186|0|||||||||0.8508|||8.9863|14.4316|5.6||644.399|164.302|24.561|54.173|81.373||||||2008-01-15/percent_of_shares_outstanding|8.7865|2008-01-31/percent_of_shares_outstanding|7.6695|2008-02-15/percent_of_shares_outstanding|6.5045|2008-02-29/percent_of_shares_outstanding|8.1514
russ2000_2_0047|ARCH|200803|617.073|13.234|196.166|2634.351|40.032|2237.749|745.276|1492.473||1612.59|244.383||||||||||0.8986|||9.3563|14.4596|5.6||699.35|184.946|25.68|96.661|81.147|-20.063|||||2008-04-15/percent_of_shares_outstanding|9.0203|2008-04-30/percent_of_shares_outstanding|8.1279|2008-05-15/percent_of_shares_outstanding|9.5311|2008-05-30/percent_of_shares_outstanding|8.282
russ2000_2_0047|ARCH|200806|774.502|1.161|177.285|2650.529|40.032|2220.8|819.947|1400.853||1727.874|344.401||||||||||0.7724|||7.9688|14.5049|7.8||785.117|216.634|33.022|150.971|112.997|-18.253|||||2008-07-15/percent_of_shares_outstanding|13.3294|2008-07-31/percent_of_shares_outstanding|6.186|2008-08-15/percent_of_shares_outstanding|8.7101|2008-08-29/percent_of_shares_outstanding|7.864
russ2000_2_0047|ARCH|200809|771.665|41.066|173.862|2655.884|46.832|2191.81|791.068|1400.742||1749.757|429.254|53.848|||||||||0.767|||6.0925|14.4898|6.8||769.458|202.086|22.235|71.146|97.848|-16.784|||||2008-10-15/percent_of_shares_outstanding|6.9307|2008-10-31/percent_of_shares_outstanding|6.4568|2008-11-14/percent_of_shares_outstanding|5.5085|2008-11-28/percent_of_shares_outstanding|4.8729
russ2000_2_0047|ARCH|200812|706.378|70.649|191.568|2703.083|46.832|2241.346|659.747|1581.599||1728.733|478.734|53.848|||||||||0.7592|||4.9991|14.312|4.3||729.881|196.218|26.184|78.207|62.338|-9.185|||||2009-01-15/percent_of_shares_outstanding|4.8948|2009-01-30/percent_of_shares_outstanding|4.7298|2009-02-13/percent_of_shares_outstanding|4.3304|2009-02-27/percent_of_shares_outstanding|7.0938
russ2000_2_0047|ARCH|200903|647.297|53.101|205.77|2797.697|46.832|2326.641|582.855|1743.786||1754.23|496.451|53.848|||||||||0.8231|||7.3826|14.2848|2.1||681.04|133.914|25.114|25.022|30.579|-13.55|||||2009-04-15/percent_of_shares_outstanding|8.2139|2009-04-30/percent_of_shares_outstanding|9.8897|2009-05-15/percent_of_shares_outstanding|10.968|2009-05-29/percent_of_shares_outstanding|11.0445
russ2000_2_0047|ARCH|200906|605.901|73.968|240.828|2783.686|46.832|2278.383|530.365|1748.018||1750.614|468.462|53.848|||||||||0.8205|||12.122|14.2815|-1.1||554.612|87.091|21.627|-12.931|-15.126|-20.24|||||2009-07-15/percent_of_shares_outstanding|13.3206|2009-07-31/percent_of_shares_outstanding|13.4647|2009-08-14/percent_of_shares_outstanding|12.5797|2009-08-31/percent_of_shares_outstanding|12.9744
russ2000_2_0047|ARCH|200909|1401.043|864.014|237.293|2745.469|46.832|2680.867|496.469|2184.398||2113.071|479.025|53.848|||||||||0.8932|||13.4769|15.6005|1.6||614.957|125.667|24.029|18.946|25.185|-29.392|||||2009-10-15/percent_of_shares_outstanding|12.1038|2009-10-30/percent_of_shares_outstanding|9.3826|2009-11-13/percent_of_shares_outstanding|9.3553|2009-11-30/percent_of_shares_outstanding|9.7829
russ2000_2_0047|ARCH|200912|686.782|61.138|240.776|3366.186|113.701|2716.528|631.727|2084.801||2115.106|465.934|53.848|||||||||0.9989|||11.1315|16.3092|0||725.472|158.694|27.017|-5.633|1.531|-35.128|||||2010-01-15/percent_of_shares_outstanding|11.1208|2010-01-29/percent_of_shares_outstanding|9.7108|2010-02-12/percent_of_shares_outstanding|10.1604|2010-02-26/percent_of_shares_outstanding|10.1974
russ2000_2_0047|ARCH|201003|730.412|65.175|243.158|3306.175|113.701|2708.144|591.638|2116.506||2105.142|449.515|53.848|||||||||0.8473|||11.1065|16.2372|-0.1||711.874|161.124|27.166|-2.545|-1.796|-34.745|||||2010-04-15/percent_of_shares_outstanding|11.0159|2010-04-30/percent_of_shares_outstanding|9.9757|2010-05-14/percent_of_shares_outstanding|8.5033|2010-05-28/percent_of_shares_outstanding|5.4384
russ2000_2_0047|ARCH|201006|745.141|71.564|238.317|3346.294|113.701|2739.101|635.56|2103.541||2151.439|499.423|53.848|||||||||0.8292|||4.763|16.313|4.1||764.295|193.434|35.344|71.997|66.156|-34.502|||||2010-07-15/percent_of_shares_outstanding|4.7771|2010-07-30/percent_of_shares_outstanding|4.9002|2010-08-13/percent_of_shares_outstanding|5.7108|2010-08-31/percent_of_shares_outstanding|6.0565
russ2000_2_0047|ARCH|201009||||||||||||||||||||||||5.2784|16.3174|2.9||874.705|222.852|28.831|54.8|46.678|-36.771|||||2010-10-15/percent_of_shares_outstanding|5.2343|2010-10-29/percent_of_shares_outstanding|5.4697|2010-11-15/percent_of_shares_outstanding|7.0453|2010-11-30/percent_of_shares_outstanding|6.5738
russ2000_2_0047|ARCH|201012|734.914|93.593|235.616|3308.892|114.963|2632.818|527.346|2105.472||2237.507|561.418|53.848|||||||||0.8688|||7.1563|16.3456|2.9||835.394|-152.02|16.372|52.856|47.819|-34.082|||||2011-01-14/percent_of_shares_outstanding|8.1267|2011-01-31/percent_of_shares_outstanding|6.9484|2011-02-15/percent_of_shares_outstanding|6.6446|2011-02-28/percent_of_shares_outstanding|5.7463
russ2000_2_0047|ARCH|201103|798.942|85.172|247.908|3263.555|114.963|2597.665|485.727|2111.938||2291.595|600.751|53.848|||||||||0.7019|||6.0369|16.3773|3.4||872.938|219.254|30.435|68.404|55.601|-33.834|||||2011-04-15/percent_of_shares_outstanding|5.5828|2011-04-29/percent_of_shares_outstanding|4.9773|2011-05-13/percent_of_shares_outstanding|5.5985|2011-05-31/percent_of_shares_outstanding|6.8652
russ2000_2_0047|ARCH|201106|1388.665|95.125|350.201|7726.456|539.963|6613.036|1115.858|5497.178||3527.377|593.896|53.848|||||||||1.1914|||3.3103|17.5272|0.4||985.528|269.938|29.04|4.12|6.312|-41.494|||||2011-07-15/percent_of_shares_outstanding|3.709|2011-07-29/percent_of_shares_outstanding|2.9955|2011-08-15/percent_of_shares_outstanding|2.9693|2011-08-31/percent_of_shares_outstanding|2.9937
russ2000_2_0047|ARCH|201109|1107.583|161.104|346.331|7703.28|539.963|6310.793|726.133|5584.66||3533.207|586.067|53.848|||||||||1.1006|||5.5497|21.1974|0.4||1198.673|245.823|33.275|-2.306|8.89|-76.854|||||2011-10-14/percent_of_shares_outstanding|6.2315|2011-10-31/percent_of_shares_outstanding|5.4377|2011-11-15/percent_of_shares_outstanding|4.7782|2011-11-30/percent_of_shares_outstanding|6.1922
russ2000_2_0047|ARCH|201112|1182.774|138.149|377.49|7949.15|596.103|6635.919|1020.668|5615.251||3578.04|622.353|53.848|||||||||1.13|||5.7888|21.207|3.5||825.9|-253.31|26.307|-5.482|70.88|-124.185|||||2012-01-13/percent_of_shares_outstanding|5.8049|2012-01-31/percent_of_shares_outstanding|8.0763|2012-02-15/percent_of_shares_outstanding|9.8389|2012-02-29/percent_of_shares_outstanding|12.1086
russ2000_2_0047|ARCH|201203|1179.119|117.77|488.686|7892.733|596.103|6580.954|763.183|5817.771||3572.425|600.23|53.848|||||||||1.2604|||13.2593|21.1908|0.1||1039.651|48.814|30.861|-19.67|1.206|-73.751|||||2012-04-13/percent_of_shares_outstanding|16.7506|2012-04-30/percent_of_shares_outstanding|19.8862|2012-05-15/percent_of_shares_outstanding|18.5985|2012-05-31/percent_of_shares_outstanding|18.6096
russ2000_2_0047|ARCH|201206|1568.527|512.527|455.091|7397.131|480.312|6811.518|795.812|6015.706||3124.92|158.374|53.848|||||||||1.6|||20.2898|21.2048|-20.5||965.685|41.591|35.178|-693.575|-435.489|-77.64|||||2012-07-13/percent_of_shares_outstanding|23.5563|2012-07-31/percent_of_shares_outstanding|22.3989|2012-08-15/percent_of_shares_outstanding|21.81|2012-08-31/percent_of_shares_outstanding|20.6482
russ2000_2_0047|ARCH|201209|1579.686|650.115|391.526|7372.063|480.312|6770.587|779.083|5991.504||3165.267|197.749|53.848|||||||||1.5819|||21.3766|21.2076|2.2||975.17|47.739|33.266|44.991|45.751|-74.251|||||2012-10-15/percent_of_shares_outstanding|23.6501|2012-10-31/percent_of_shares_outstanding|21.1624|2012-11-15/percent_of_shares_outstanding|18.3597|2012-11-30/percent_of_shares_outstanding|17.9279
russ2000_2_0047|ARCH|201212|1914.104|1018.927|365.424|7337.098|265.423|7152.21|577.069|6575.141||2854.567|-104.042|53.848|||||||||1.7932|||15.3812|20.9731|-13.9||867.034|8.661|34.994|-398.284|-295.423|-86.5|||||2013-01-15/percent_of_shares_outstanding|15.2832|2013-01-31/percent_of_shares_outstanding|12.8879|2013-02-15/percent_of_shares_outstanding|15.5607|2013-02-28/percent_of_shares_outstanding|16.1821
russ2000_2_0047|ARCH|201303|1884.382|978.533|368.24|7272.541|265.423|7137.79|610.258|6527.532||2782.354|-180.459|53.848|||||||||1.8368|||14.1003|21.2062|-3.3||737.37|-22.566|33.209|-143.669|-70.049|-92.238|||||2013-04-15/percent_of_shares_outstanding|16.0538|2013-04-30/percent_of_shares_outstanding|14.4296|2013-05-15/percent_of_shares_outstanding|13.7657|2013-05-31/percent_of_shares_outstanding|14.2705
russ2000_2_0047|ARCH|201306|1755.337|892.669|356.653|7231.221|265.423|7019.815|563.906|6455.909||2710.914|-259.032|53.848|||||||||1.8822|||18.1451|21.2082|-3.4||766.332|-0.951|34.302|-129.819|-72.206|-93.54|||||2013-07-15/percent_of_shares_outstanding|18.2887|2013-07-31/percent_of_shares_outstanding|19.1711|2013-08-15/percent_of_shares_outstanding|19.6962|2013-08-30/percent_of_shares_outstanding|18.6431
russ2000_2_0047|ARCH|201309|2029.639|1381.852|287.409|6778.225|265.423|6949.801|579.777|6370.024||2581.654|-393.765|53.848|||||||||1.9745|||15.5714|21.2111|-6.1||791.269|-3.766|28.8|-329.68|-128.363|-94.927|||||2013-10-15/percent_of_shares_outstanding|17.364|2013-10-31/percent_of_shares_outstanding|18.2223|2013-11-15/percent_of_shares_outstanding|22.1938|2013-11-29/percent_of_shares_outstanding|22.2149
russ2000_2_0047|ARCH|201312|1782.071|1159.513|264.161|6734.286||6736.944|488.222|6248.722||2253.249|-771.349|53.848|||||||||2.2863|||19.9578|21.2145|-17.5||719.386|-47.938|37.137|-477.558|-371.214|-93.959|||||2014-01-15/percent_of_shares_outstanding|18.309|2014-01-31/percent_of_shares_outstanding|17.9986|2014-02-14/percent_of_shares_outstanding|19.5864|2014-02-28/percent_of_shares_outstanding|19.9343
russ2000_2_0047|ARCH|201403|1737.328|1114.333|224.806|6616.144||6696.494|518.872|6177.622||2126.69|-897.611|53.848|||||||||2.4183|||17.3917|21.2171|-5.9||735.971|-54.766|29.136|-167.75|-124.139|-94.628|||||2014-04-15/percent_of_shares_outstanding|16.2501|2014-04-30/percent_of_shares_outstanding|15.2192|2014-05-15/percent_of_shares_outstanding|15.1853|2014-05-30/percent_of_shares_outstanding|14.6902
russ2000_2_0047|ARCH|201406|1581.788|988.801|228.726|6603.458||6624.719|481.792|6142.927||2031.389|-994.471|53.848|||||||||2.5321|||17.5607|21.2225|-4.6||713.776|-10.825|29.931|-131.729|-96.86|-95.924|||||2014-07-15/percent_of_shares_outstanding|17.8426|2014-07-31/percent_of_shares_outstanding|16.7701|2014-08-15/percent_of_shares_outstanding|18.0642|2014-08-29/percent_of_shares_outstanding|19.7925
russ2000_2_0047|ARCH|201409|1625.717|1045.001|209.659|6532.118||6684.385|546.521|6137.864||1934.397|-1091.689|53.863|||||||||2.6655|||22.2179|21.224|-4.58||742.18|-10.071|28.136|-131.568|-97.218|-96.268|||||2014-10-15/percent_of_shares_outstanding|24.6066|2014-10-31/percent_of_shares_outstanding|21.2886|2014-11-14/percent_of_shares_outstanding|21.7573|2014-11-28/percent_of_shares_outstanding|21.7398
russ2000_2_0047|ARCH|201412|1542.751|983.185|190.253|6453.458||6761.569|519.394|6242.175||1668.154|-1331.825|53.863|||||||||3.0935|||23.6978|21.225|-11.3||745.192|60.749|27.02|-101.672|-240.136|-96.368|||||2015-01-15/percent_of_shares_outstanding|23.7148|2015-01-30/percent_of_shares_outstanding|26.262|2015-02-13/percent_of_shares_outstanding|26.7901|2015-02-27/percent_of_shares_outstanding|27.4061
russ2000_2_0047|ARCH|201503|1530.989|939.49|240.113|6371.335||6754.617|523.351|6231.266||1560.323|-1445.02|53.863|||||||||3.3021|||23.6764|21.266|-5.32||677.005|9.809|22.605|-116.591|-113.195|-96.879|||||2015-04-15/percent_of_shares_outstanding|23.3772|2015-04-30/percent_of_shares_outstanding|22.8137|2015-05-15/percent_of_shares_outstanding|22.476|2015-05-29/percent_of_shares_outstanding|21.6762
russ2000_2_0047|ARCH|201506|1296.921|689.409|223.929|6341.026||6642.33|451.446|6190.884||1394.025|-1613.123|53.863|||||||||3.6917|||21.8353|21.291|-7.9||644.462|-19.162|24.268|-172.174|-168.103|-98.612|||||2015-07-15/percent_of_shares_outstanding|14.7651|2015-07-31/percent_of_shares_outstanding|13.287|2015-08-14/percent_of_shares_outstanding|21.6925|2015-08-31/percent_of_shares_outstanding|33.8941
russ2000_2_0047|ARCH|201509|1319.319|694.519|239.035|4173.038||6453.437|495.213|5958.224||-605.44|-3612.599|53.863|||||||||-8.4909|||31.9087|21.292|-93.91||688.544|44.387|25.731|-2343.341|-1999.476|-99.087|||||2015-10-15/percent_of_shares_outstanding|31.0935|2015-10-30/percent_of_shares_outstanding|39.2156|2015-11-13/percent_of_shares_outstanding|43.0676|2015-11-30/percent_of_shares_outstanding|47.5407
russ2000_2_0047|ARCH|201512|1138.925|650.973|196.72|3619.029||6286.17|5499.934|786.236||-1244.289|-4244.967|53.863|||||||||-4.0773|||38.3251|21.291|-29.7||563.249|-13.872|26.179|-654.416|-632.368|-98.971|||||
russ2000_2_0047|ARCH|201603|1087.13|594.186|195.987|3487.109||6304.538|173.413|6131.125||-1449.128|-4451.669|53.863|||||||||-3.4972||||21.293|-9.71||428.106|-46.603|19.826|-207.813|-206.702|-43.313|||||
russ2000_2_0047|ARCH|201606|944.198|473.231|172.698|3493.553||6312.215|231.071|6081.144||-1626.99|-4627.556|53.863|||||||||-3.1119||||21.293|-8.26||420.298|-49.153|19.019|-176.132|-175.887|-44.34|||||
russ2000_2_0047|ARCH|201609|979.323|511.656|159.41|3434.941||6334.156|317.144|6017.012||-1676.094|-4678.977|53.863|||||||||-3.0191||||21.293|-2.41||550.305|38.42|20.498|-54.691|-51.421|-45.582||||63|2016-10-05/ev_revenues|3.0022|2016-10-12/ev_revenues|3.0532|2016-10-19/ev_revenues|3.0908|2016-10-26/ev_revenues|3.1352|2016-11-02/ev_revenues|3.2472|2016-11-09/ev_revenues|3.3249|2016-11-10/ev_revenues|3.4035|2016-11-17/ev_revenues|3.2607|2016-11-25/ev_revenues|3.2799|2016-10-05/ev_free_cash_flow|-66.838|2016-10-12/ev_free_cash_flow|-67.9738|2016-10-19/ev_free_cash_flow|-68.8099|2016-10-26/ev_free_cash_flow|-69.7982|2016-11-02/ev_free_cash_flow|-72.291|2016-11-09/ev_free_cash_flow|-74.0214|2016-11-16/ev_free_cash_flow|-74.098|2016-11-23/ev_free_cash_flow|-73.9108|2016-11-30/ev_free_cash_flow|-73.7491|2016-10-05/ps_ratio|0.6837|2016-10-12/ps_ratio|0.7347|2016-10-19/ps_ratio|0.7723|2016-10-26/ps_ratio|0.8167|2016-11-02/ps_ratio|0.7911|2016-11-09/ps_ratio|0.8573|2016-11-16/ps_ratio|0.8602|2016-11-23/ps_ratio|0.853|2016-11-30/ps_ratio|0.8468|2016-10-14/percent_of_shares_outstanding|1.3526|2016-10-31/percent_of_shares_outstanding|6.277|2016-11-15/percent_of_shares_outstanding|7.4846|2016-11-30/percent_of_shares_outstanding|8.8225|2016-10-05/price|63|2016-10-12/price|67.7|2016-10-19/price|71.16|2016-10-26/price|75.25|2016-11-02/price|72.89|2016-11-09/price|78.99|2016-11-16/price|79.26|2016-11-23/price|78.6|2016-11-30/price|78.03|2016-10-05/total_return_price|59.0804|2016-10-12/total_return_price|63.488|2016-10-19/total_return_price|66.7327|2016-10-26/total_return_price|70.5682|2016-11-02/total_return_price|68.3551|2016-11-09/total_return_price|74.0756|2016-11-16/total_return_price|74.3288|2016-11-23/total_return_price|73.7098|2016-11-30/total_return_price|73.1753|2016-10-05/enterprise_value|5890.233|2016-10-12/enterprise_value|5990.3242|2016-10-19/enterprise_value|6064.0084|2016-10-26/enterprise_value|6151.109|2016-11-02/enterprise_value|6370.7913|2016-11-09/enterprise_value|6523.2876|2016-11-10/enterprise_value|6677.5339|2016-11-17/enterprise_value|6397.2906|2016-11-25/enterprise_value|6435.0397
russ2000_2_0047|ARCH|201612|||||||||||||3.3129|-16.2272|-145.4462||0.8584|||||||10.1821|25.469|1.31||575.688|72.765|23.193|34.605|33.449|-10.754|79.1|74.1787|6499.7882|75.14|2017-01-06/ev_revenues|3.2188|2017-01-13/ev_revenues|3.2533|2017-01-20/ev_revenues|3.2345|2017-01-27/ev_revenues|3.2364|2017-02-03/ev_revenues|3.2143|2017-02-10/ev_revenues|3.185|2017-02-17/ev_revenues|3.2673|2017-02-24/ev_revenues|3.2154|2017-01-09/ev_free_cash_flow|-141.3286|2017-01-17/ev_free_cash_flow|-142.6433|2017-01-24/ev_free_cash_flow|-143.6671|2017-01-31/ev_free_cash_flow|-142.0559|2017-02-07/ev_free_cash_flow|-141.351|2017-02-14/ev_free_cash_flow|-140.1873|2017-02-21/ev_free_cash_flow|-143.1801|2017-02-28/ev_free_cash_flow|-141.9829|2017-01-04/ps_ratio|0.8501|2017-01-11/ps_ratio|0.8513|2017-01-18/ps_ratio|0.8259|2017-01-25/ps_ratio|0.8423|2017-02-01/ps_ratio|0.82|2017-02-08/ps_ratio|0.7787|2017-02-15/ps_ratio|0.7899|2017-02-22/ps_ratio|0.8348|2017-01-13/percent_of_shares_outstanding|11.1537|2017-01-31/percent_of_shares_outstanding|12.5342|2017-02-15/percent_of_shares_outstanding|12.5772|2017-02-28/percent_of_shares_outstanding|14.2538|2017-01-04/price|75.14|2017-01-11/price|75.25|2017-01-18/price|73|2017-01-25/price|74.45|2017-02-01/price|72.48|2017-02-08/price|68.83|2017-02-15/price|69.82|2017-02-22/price|73.79|2017-01-04/total_return_price|70.4651|2017-01-11/total_return_price|70.5682|2017-01-18/total_return_price|68.4582|2017-01-25/total_return_price|69.818|2017-02-01/total_return_price|67.9706|2017-02-08/total_return_price|64.5477|2017-02-15/total_return_price|65.4761|2017-02-22/total_return_price|69.1991|2017-01-06/enterprise_value|6355.2295|2017-01-13/enterprise_value|6423.235|2017-01-20/enterprise_value|6386.232|2017-01-27/enterprise_value|6389.9823|2017-02-03/enterprise_value|6346.2288|2017-02-10/enterprise_value|6288.4742|2017-02-17/enterprise_value|6450.972|2017-02-24/enterprise_value|6348.4646
russ2000_2_0047|ARCH|201703|911.207|470.085|125.194|1027.288||1343.21|283.926|1059.284||801.706|85.117||0.7362|-11.1174|-140.3828|0.737|0.7844||2.1516||0.4065|||16.3229|25.408|2.03||600.975|108.604|20.762|52.508|51.668|-8.898|69.33|65.0166|1580.7907|72.19|2017-04-07/ev_revenues|0.8039|2017-04-17/ev_revenues|0.7674|2017-04-24/ev_revenues|0.7681|2017-05-01/ev_revenues|0.7485|2017-05-08/ev_revenues|0.7678|2017-05-15/ev_revenues|0.778|2017-05-22/ev_revenues|0.7702|2017-05-30/ev_revenues|0.7531|2017-04-04/ev_free_cash_flow|18.4641|2017-04-11/ev_free_cash_flow|18.7833|2017-04-18/ev_free_cash_flow|17.9659|2017-04-25/ev_free_cash_flow|17.9246|2017-05-02/ev_free_cash_flow|18.9843|2017-05-09/ev_free_cash_flow|18.2027|2017-05-16/ev_free_cash_flow|18.8247|2017-05-23/ev_free_cash_flow|18.5027|2017-05-30/ev_free_cash_flow|17.7871|2017-04-05/ps_ratio|0.7855|2017-04-12/ps_ratio|0.7768|2017-04-19/ps_ratio|0.7645|2017-04-26/ps_ratio|0.7737|2017-05-03/ps_ratio|0.7898|2017-05-10/ps_ratio|0.7855|2017-05-17/ps_ratio|0.7949|2017-05-24/ps_ratio|0.7938|2017-05-31/ps_ratio|0.7701|2017-04-07/price_to_book_value|2.3329|2017-04-17/price_to_book_value|2.2352|2017-04-24/price_to_book_value|2.2371|2017-05-01/price_to_book_value|2.1847|2017-05-08/price_to_book_value|2.2362|2017-05-15/price_to_book_value|2.2636|2017-05-22/price_to_book_value|2.2427|2017-05-30/price_to_book_value|2.1969|2017-04-13/percent_of_shares_outstanding|15.6847|2017-04-28/percent_of_shares_outstanding|16.237|2017-05-15/percent_of_shares_outstanding|16.2173|2017-05-31/percent_of_shares_outstanding|16.7509|2017-04-05/price|72.19|2017-04-12/price|71.39|2017-04-19/price|70.26|2017-04-26/price|71.1|2017-05-03/price|72.58|2017-05-10/price|72.19|2017-05-17/price|73.05|2017-05-24/price|72.95|2017-05-31/price|70.77|2017-04-05/total_return_price|67.6986|2017-04-12/total_return_price|66.9484|2017-04-19/total_return_price|65.8887|2017-04-26/total_return_price|66.6764|2017-05-03/total_return_price|68.0644|2017-05-10/total_return_price|67.6986|2017-05-17/total_return_price|68.5051|2017-05-24/total_return_price|68.4113|2017-05-31/total_return_price|66.692|2017-04-07/enterprise_value|1726.1628|2017-04-17/enterprise_value|1647.847|2017-04-24/enterprise_value|1649.3483|2017-05-01/enterprise_value|1607.32|2017-05-08/enterprise_value|1648.6048|2017-05-15/enterprise_value|1670.6234|2017-05-22/enterprise_value|1653.8592|2017-05-30/enterprise_value|1617.0782
russ2000_2_0047|ARCH|201706|945.415|493.37|137.056|1007.57||1347|304.006|1042.994||785.058|113.574|51.043|0.6877|21.0294|16.2431|0.6989|0.7262|28.3402|2.0218||0.4115|||19.8172|25.082|1.48|0.35|549.866|84.7|22.456|37.479|37.16|-5.161|66.74|62.8942|1476.7099|69.9|2017-07-05/ev_revenues|0.6715|2017-07-12/ev_revenues|0.7098|2017-07-19/ev_revenues|0.7267|2017-07-26/ev_revenues|0.7378|2017-08-02/ev_revenues|0.75|2017-08-09/ev_revenues|0.7424|2017-08-16/ev_revenues|0.7183|2017-08-23/ev_revenues|0.7544|2017-08-30/ev_revenues|0.7425|2017-07-05/ev_free_cash_flow|5.5888|2017-07-12/ev_free_cash_flow|5.9069|2017-07-19/ev_free_cash_flow|6.0482|2017-07-26/ev_free_cash_flow|6.1408|2017-08-02/ev_free_cash_flow|6.2421|2017-08-09/ev_free_cash_flow|6.179|2017-08-16/ev_free_cash_flow|5.9781|2017-08-23/ev_free_cash_flow|6.2785|2017-08-30/ev_free_cash_flow|6.1799|2017-07-05/ps_ratio|0.7464|2017-07-12/ps_ratio|0.7847|2017-07-19/ps_ratio|0.8016|2017-07-26/ps_ratio|0.8127|2017-08-02/ps_ratio|0.8249|2017-08-09/ps_ratio|0.8173|2017-08-16/ps_ratio|0.7932|2017-08-23/ps_ratio|0.8293|2017-08-30/ps_ratio|0.8174|2017-07-07/pe_ratio|28.8963|2017-07-14/pe_ratio|30.9336|2017-07-21/pe_ratio|31.3361|2017-07-28/pe_ratio|30.4232|2017-08-04/pe_ratio|31.3734|2017-08-11/pe_ratio|31.2075|2017-08-18/pe_ratio|30.9917|2017-08-25/pe_ratio|31.7718|2017-07-05/price_to_book_value|2.1645|2017-07-12/price_to_book_value|2.2754|2017-07-19/price_to_book_value|2.3246|2017-07-26/price_to_book_value|2.3569|2017-08-02/price_to_book_value|2.3922|2017-08-09/price_to_book_value|2.3702|2017-08-16/price_to_book_value|2.3002|2017-08-23/price_to_book_value|2.4049|2017-08-30/price_to_book_value|2.3705|2017-07-14/percent_of_shares_outstanding|16.9358|2017-07-31/percent_of_shares_outstanding|14.3223|2017-08-15/percent_of_shares_outstanding|13.0816|2017-08-31/percent_of_shares_outstanding|12.2292|2017-07-05/price|69.9|2017-07-12/price|73.48|2017-07-19/price|75.07|2017-07-26/price|76.11|2017-08-02/price|77.25|2017-08-09/price|76.54|2017-08-16/price|74.28|2017-08-23/price|77.66|2017-08-30/price|76.55|2017-07-05/total_return_price|65.8721|2017-07-12/total_return_price|69.2458|2017-07-19/total_return_price|70.7442|2017-07-26/total_return_price|71.7243|2017-08-02/total_return_price|72.7986|2017-08-09/total_return_price|72.1295|2017-08-16/total_return_price|69.9997|2017-08-23/total_return_price|73.185|2017-08-30/total_return_price|72.4699|2017-07-05/enterprise_value|1528.952|2017-07-12/enterprise_value|1615.9818|2017-07-19/enterprise_value|1654.6347|2017-07-26/enterprise_value|1679.9628|2017-08-02/enterprise_value|1707.6768|2017-08-09/enterprise_value|1690.4163|2017-08-16/enterprise_value|1635.4744|2017-08-23/enterprise_value|1717.6442|2017-08-30/enterprise_value|1690.6594
russ2000_2_0047|ARCH|201709|869.619|452.966|122.436|980.801||1350.054|311.169|1038.885||672.479|173.676|217.728|0.7113|7.6328|5.9195|0.7194|0.7861|29.7676|2.2798||0.4776|||13.284|24.135|2.83|0.35|613.538|87.245|21.29|66.708|68.351|-5.252|73.62|69.6961|1619.4294|72.11|2017-10-04/ev_revenues|0.6253|2017-10-11/ev_revenues|0.6112|2017-10-18/ev_revenues|0.6328|2017-10-25/ev_revenues|0.6369|2017-11-01/ev_revenues|0.6837|2017-11-08/ev_revenues|0.6915|2017-11-15/ev_revenues|0.6753|2017-11-22/ev_revenues|0.6998|2017-11-29/ev_revenues|0.6794|2017-10-04/ev_free_cash_flow|4.2957|2017-10-11/ev_free_cash_flow|4.199|2017-10-18/ev_free_cash_flow|4.3477|2017-10-25/ev_free_cash_flow|4.3758|2017-11-01/ev_free_cash_flow|4.6972|2017-11-08/ev_free_cash_flow|4.7506|2017-11-15/ev_free_cash_flow|4.6392|2017-11-22/ev_free_cash_flow|4.808|2017-11-29/ev_free_cash_flow|4.6676|2017-10-04/ps_ratio|0.7711|2017-10-11/ps_ratio|0.7552|2017-10-18/ps_ratio|0.7797|2017-10-25/ps_ratio|0.7909|2017-11-01/ps_ratio|0.8443|2017-11-08/ps_ratio|0.8531|2017-11-15/ps_ratio|0.8346|2017-11-22/ps_ratio|0.8626|2017-11-29/ps_ratio|0.8393|2017-10-06/pe_ratio|9.2993|2017-10-13/pe_ratio|9.0706|2017-10-20/pe_ratio|9.8601|2017-10-27/pe_ratio|9.451|2017-11-03/pe_ratio|10.3765|2017-11-10/pe_ratio|10.2928|2017-11-17/pe_ratio|10.2993|2017-11-24/pe_ratio|10.5869|2017-10-04/price_to_book_value|2.3718|2017-10-11/price_to_book_value|2.3228|2017-10-18/price_to_book_value|2.3981|2017-10-25/price_to_book_value|2.4124|2017-11-01/price_to_book_value|2.5752|2017-11-08/price_to_book_value|2.6022|2017-11-15/price_to_book_value|2.5458|2017-11-22/price_to_book_value|2.6313|2017-11-29/price_to_book_value|2.5602|2017-10-13/percent_of_shares_outstanding|14.4896|2017-10-31/percent_of_shares_outstanding|13.5248|2017-11-15/percent_of_shares_outstanding|13.2692|2017-11-30/percent_of_shares_outstanding|12.8382|2017-10-04/price|72.11|2017-10-11/price|70.62|2017-10-18/price|72.91|2017-10-25/price|73.96|2017-11-01/price|78.95|2017-11-08/price|79.78|2017-11-15/price|78.05|2017-11-22/price|80.67|2017-11-29/price|78.49|2017-10-04/total_return_price|68.2666|2017-10-11/total_return_price|66.856|2017-10-18/total_return_price|69.0239|2017-10-25/total_return_price|70.018|2017-11-01/total_return_price|74.742|2017-11-08/total_return_price|75.5278|2017-11-15/total_return_price|73.89|2017-11-22/total_return_price|76.3703|2017-11-29/total_return_price|74.6372|2017-10-04/enterprise_value|1463.2051|2017-10-11/enterprise_value|1430.2478|2017-10-18/enterprise_value|1480.9003|2017-10-25/enterprise_value|1490.5018|2017-11-01/enterprise_value|1599.9565|2017-11-08/enterprise_value|1618.1623|2017-11-15/enterprise_value|1580.2151|2017-11-22/enterprise_value|1637.6843|2017-11-29/enterprise_value|1589.8665
russ2000_2_0047|ARCH|201712|830.994|429.233|128.96|955.948||1313.767|334.081|979.686||665.865|247.232|302.109|0.8031|7.7986|5.5176|0.9393|0.9805|12.1778|2.9907||0.4895|||10.8706|22.335|3.64|0.35|560.244|81.617|23.444|46.5|81.271|-4.945|91.69|87.1893|1879.4058|93.77|2018-01-03/ev_revenues|0.8055|2018-01-10/ev_revenues|0.8307|2018-01-17/ev_revenues|0.8184|2018-01-24/ev_revenues|0.7957|2018-01-31/ev_revenues|0.7714|2018-02-07/ev_revenues|0.7466|2018-02-14/ev_revenues|0.799|2018-02-21/ev_revenues|0.8027|2018-02-28/ev_revenues|0.8196|2018-01-03/ev_free_cash_flow|5.5517|2018-01-10/ev_free_cash_flow|5.7254|2018-01-17/ev_free_cash_flow|5.641|2018-01-24/ev_free_cash_flow|5.4842|2018-01-31/ev_free_cash_flow|5.3168|2018-02-07/ev_free_cash_flow|5.1456|2018-02-14/ev_free_cash_flow|5.5073|2018-02-21/ev_free_cash_flow|5.5323|2018-02-28/ev_free_cash_flow|5.6493|2018-01-03/ps_ratio|0.9778|2018-01-10/ps_ratio|1.0068|2018-01-17/ps_ratio|0.9927|2018-01-24/ps_ratio|0.9665|2018-01-31/ps_ratio|0.9386|2018-02-07/ps_ratio|0.91|2018-02-14/ps_ratio|0.9704|2018-02-21/ps_ratio|0.9784|2018-02-28/ps_ratio|0.998|2018-01-05/pe_ratio|9.2906|2018-01-12/pe_ratio|9.7024|2018-01-19/pe_ratio|9.4279|2018-01-26/pe_ratio|9.3216|2018-02-02/pe_ratio|8.7725|2018-02-09/pe_ratio|8.5832|2018-02-16/pe_ratio|9.2655|2018-02-23/pe_ratio|9.7986|2018-01-03/price_to_book_value|2.9672|2018-01-10/price_to_book_value|3.0551|2018-01-17/price_to_book_value|3.0124|2018-01-24/price_to_book_value|2.933|2018-01-31/price_to_book_value|2.8482|2018-02-07/price_to_book_value|2.7615|2018-02-14/price_to_book_value|2.9447|2018-02-21/price_to_book_value|2.9573|2018-02-28/price_to_book_value|3.0166|2018-01-12/percent_of_shares_outstanding|10.9286|2018-01-31/percent_of_shares_outstanding|10.6531|2018-02-15/percent_of_shares_outstanding|10.2614|2018-02-28/percent_of_shares_outstanding|10.5167|2018-01-03/price|93.77|2018-01-10/price|96.55|2018-01-17/price|95.2|2018-01-24/price|92.69|2018-01-31/price|90.01|2018-02-07/price|87.27|2018-02-14/price|93.06|2018-02-21/price|93.83|2018-02-28/price|95.71|2018-01-03/total_return_price|89.1672|2018-01-10/total_return_price|91.8107|2018-01-17/total_return_price|90.527|2018-01-24/total_return_price|88.1402|2018-01-31/total_return_price|85.5918|2018-02-07/total_return_price|82.9863|2018-02-14/total_return_price|88.4921|2018-02-21/total_return_price|89.2243|2018-02-28/total_return_price|91.012|2018-01-03/enterprise_value|1872.4179|2018-01-10/enterprise_value|1930.9925|2018-01-17/enterprise_value|1902.548|2018-01-24/enterprise_value|1849.6623|2018-01-31/enterprise_value|1793.1947|2018-02-07/enterprise_value|1735.4629|2018-02-14/enterprise_value|1857.4582|2018-02-21/enterprise_value|1865.8754|2018-02-28/enterprise_value|1905.3306
russ2000_2_0047|ARCH|201803|867.705|432.984|143.831|935.511||1288.216|300.359|987.857||688.462|298.664|340.698|0.7607|7.2441|5.2434|0.9043|0.9418|8.5949|2.8248||0.4678|||10.5628|21.875|2.74|0.4|575.295|90.812|25.948|59.441|59.985|-4.122|90.32|85.8226|1768.444|94.12|2018-04-04/ev_revenues|0.7932|2018-04-11/ev_revenues|0.8124|2018-04-18/ev_revenues|0.8278|2018-04-25/ev_revenues|0.8129|2018-05-02/ev_revenues|0.6492|2018-05-09/ev_revenues|0.6426|2018-05-16/ev_revenues|0.6723|2018-05-23/ev_revenues|0.679|2018-05-30/ev_revenues|0.7072|2018-04-04/ev_free_cash_flow|6.6286|2018-04-11/ev_free_cash_flow|6.7886|2018-04-18/ev_free_cash_flow|6.9178|2018-04-25/ev_free_cash_flow|6.7928|2018-05-02/ev_free_cash_flow|5.4253|2018-05-09/ev_free_cash_flow|5.3698|2018-05-16/ev_free_cash_flow|5.6179|2018-05-23/ev_free_cash_flow|5.6741|2018-05-30/ev_free_cash_flow|5.9101|2018-04-03/ps_ratio|0.9562|2018-04-10/ps_ratio|0.994|2018-04-17/ps_ratio|0.9803|2018-04-24/ps_ratio|0.9972|2018-05-01/ps_ratio|0.7926|2018-05-08/ps_ratio|0.805|2018-05-15/ps_ratio|0.8065|2018-05-22/ps_ratio|0.8147|2018-05-29/ps_ratio|0.8423|2018-04-09/pe_ratio|8.7699|2018-04-16/pe_ratio|8.9691|2018-04-23/pe_ratio|9.247|2018-04-30/pe_ratio|7.5613|2018-05-07/pe_ratio|7.5856|2018-05-14/pe_ratio|7.2647|2018-05-21/pe_ratio|7.4659|2018-05-29/pe_ratio|7.7558|2018-04-03/price_to_book_value|2.8248|2018-04-10/price_to_book_value|2.9365|2018-04-17/price_to_book_value|2.896|2018-04-24/price_to_book_value|2.9389|2018-05-01/price_to_book_value|2.3359|2018-05-08/price_to_book_value|2.3724|2018-05-15/price_to_book_value|2.3769|2018-05-22/price_to_book_value|2.4012|2018-05-29/price_to_book_value|2.4826|2018-05-30/dividend_yield|1.7804|2018-05-31/dividend_yield|1.8257|2018-04-13/percent_of_shares_outstanding|11.4278|2018-04-30/percent_of_shares_outstanding|10.344|2018-05-15/percent_of_shares_outstanding|7.3587|2018-05-31/percent_of_shares_outstanding|8.0379|2018-04-03/price|94.12|2018-04-10/price|97.84|2018-04-17/price|96.49|2018-04-24/price|98.15|2018-05-01/price|78.01|2018-05-08/price|79.23|2018-05-15/price|79.38|2018-05-22/price|80.19|2018-05-29/price|82.91|2018-04-04/total_return_price|89.3938|2018-04-11/total_return_price|91.4276|2018-04-18/total_return_price|93.07|2018-04-25/total_return_price|91.695|2018-05-02/total_return_price|74.2688|2018-05-09/total_return_price|73.5622|2018-05-16/total_return_price|76.7228|2018-05-23/total_return_price|77.439|2018-05-30/total_return_price|80.8367|2018-04-04/enterprise_value|1823.5561|2018-04-11/enterprise_value|1867.5682|2018-04-18/enterprise_value|1903.1086|2018-04-25/enterprise_value|1868.7348|2018-05-02/enterprise_value|1492.5129|2018-05-09/enterprise_value|1477.2579|2018-05-16/enterprise_value|1545.4932|2018-05-23/enterprise_value|1560.9544|2018-05-30/enterprise_value|1625.8913
russ2000_2_0047|ARCH|201806|857.305|402.484|157.205|925.559||1308.465|338.29|970.175||640.948|333.753|418.985|0.6736|5.7748|5.6291|0.7492|0.8058|7.4191|2.3748||0.4957|1.9125|25.7324|7.5984|21.036|2.06|0.4|592.349|87.412|24.756|39.94|43.306|-3.498|79.31|77.2387|1548.5854|78.6|2018-07-05/ev_revenues|0.6335|2018-07-12/ev_revenues|0.6208|2018-07-19/ev_revenues|0.6295|2018-07-26/ev_revenues|0.6791|2018-08-02/ev_revenues|0.7028|2018-08-09/ev_revenues|0.7126|2018-08-16/ev_revenues|0.7096|2018-08-23/ev_revenues|0.7057|2018-08-30/ev_revenues|0.6992|2018-07-05/ev_free_cash_flow|5.528|2018-07-12/ev_free_cash_flow|5.4171|2018-07-19/ev_free_cash_flow|5.4927|2018-07-26/ev_free_cash_flow|5.9252|2018-08-02/ev_free_cash_flow|6.1325|2018-08-09/ev_free_cash_flow|6.2179|2018-08-16/ev_free_cash_flow|6.1916|2018-08-23/ev_free_cash_flow|6.158|2018-08-30/ev_free_cash_flow|6.1011|2018-07-03/ps_ratio|0.7501|2018-07-10/ps_ratio|0.7721|2018-07-17/ps_ratio|0.7531|2018-07-24/ps_ratio|0.779|2018-07-31/ps_ratio|0.8073|2018-08-07/ps_ratio|0.8456|2018-08-14/ps_ratio|0.8414|2018-08-21/ps_ratio|0.8679|2018-08-28/ps_ratio|0.8405|2018-07-03/pe_ratio|6.9743|2018-07-10/pe_ratio|7.1784|2018-07-17/pe_ratio|7.0018|2018-07-24/pe_ratio|7.2431|2018-07-31/pe_ratio|7.5058|2018-08-07/pe_ratio|7.8625|2018-08-14/pe_ratio|7.8234|2018-08-21/pe_ratio|8.0692|2018-08-28/pe_ratio|7.8146|2018-07-03/price_to_book_value|2.4162|2018-07-10/price_to_book_value|2.4869|2018-07-17/price_to_book_value|2.4257|2018-07-24/price_to_book_value|2.5093|2018-07-31/price_to_book_value|2.5851|2018-08-07/price_to_book_value|2.708|2018-08-14/price_to_book_value|2.6945|2018-08-21/price_to_book_value|2.7792|2018-08-28/price_to_book_value|2.6915|2018-07-02/peg_ratio|0.0186|2018-07-03/peg_ratio|0.019|2018-07-05/peg_ratio|0.0192|2018-07-06/peg_ratio|0.0192|2018-07-09/peg_ratio|0.0195|2018-07-10/peg_ratio|0.0195|2018-07-11/peg_ratio|0.0186|2018-07-12/peg_ratio|0.0188|2018-07-13/peg_ratio|0.0186|2018-07-16/peg_ratio|0.0183|2018-07-17/peg_ratio|0.019|2018-07-18/peg_ratio|0.0194|2018-07-19/peg_ratio|0.0191|2018-07-20/peg_ratio|0.0192|2018-07-23/peg_ratio|0.0194|2018-07-24/peg_ratio|0.0197|2018-07-25/peg_ratio|0.0201|2018-07-26/peg_ratio|0.0205|2018-07-27/peg_ratio|0.0196|2018-07-30/peg_ratio|0.0195|2018-07-31/peg_ratio|0.0204|2018-08-01/peg_ratio|0.021|2018-08-02/peg_ratio|0.0213|2018-08-03/peg_ratio|0.0215|2018-08-06/peg_ratio|0.0215|2018-08-07/peg_ratio|0.0214|2018-08-08/peg_ratio|0.0215|2018-08-09/peg_ratio|0.0216|2018-08-10/peg_ratio|0.0214|2018-08-13/peg_ratio|0.0213|2018-08-14/peg_ratio|0.0213|2018-08-15/peg_ratio|0.0211|2018-08-16/peg_ratio|0.0215|2018-08-17/peg_ratio|0.0217|2018-08-20/peg_ratio|0.0218|2018-08-21/peg_ratio|0.0219|2018-08-22/peg_ratio|0.0219|2018-08-23/peg_ratio|0.0214|2018-08-24/peg_ratio|0.0212|2018-08-27/peg_ratio|0.0215|2018-08-28/peg_ratio|0.0213|2018-08-29/peg_ratio|0.0216|2018-08-30/peg_ratio|0.0212|2018-08-31/peg_ratio|0.0214|2018-07-02/dividend_yield|1.944|2018-07-03/dividend_yield|1.9084|2018-07-05/dividend_yield|1.8847|2018-07-06/dividend_yield|1.8811|2018-07-09/dividend_yield|1.8599|2018-07-10/dividend_yield|1.8541|2018-07-11/dividend_yield|1.942|2018-07-12/dividend_yield|1.9211|2018-07-13/dividend_yield|1.9483|2018-07-16/dividend_yield|1.9776|2018-07-17/dividend_yield|1.9009|2018-07-18/dividend_yield|1.8659|2018-07-19/dividend_yield|1.8961|2018-07-20/dividend_yield|1.8851|2018-07-23/dividend_yield|1.8706|2018-07-24/dividend_yield|1.8376|2018-07-25/dividend_yield|1.7994|2018-07-26/dividend_yield|1.7647|2018-07-27/dividend_yield|1.8448|2018-07-30/dividend_yield|1.8523|2018-07-31/dividend_yield|1.7733|2018-08-01/dividend_yield|1.7239|2018-08-02/dividend_yield|1.698|2018-08-03/dividend_yield|1.6803|2018-08-06/dividend_yield|1.6814|2018-08-07/dividend_yield|1.6928|2018-08-08/dividend_yield|1.6805|2018-08-09/dividend_yield|1.6758|2018-08-10/dividend_yield|1.6882|2018-08-13/dividend_yield|1.7018|2018-08-14/dividend_yield|1.7013|2018-08-15/dividend_yield|1.7176|2018-08-16/dividend_yield|1.6826|2018-08-17/dividend_yield|1.6704|2018-08-20/dividend_yield|1.6632|2018-08-21/dividend_yield|1.6494|2018-08-22/dividend_yield|1.6498|2018-08-23/dividend_yield|1.6913|2018-08-24/dividend_yield|1.7069|2018-08-27/dividend_yield|1.6844|2018-08-28/dividend_yield|1.7032|2018-08-29/dividend_yield|1.6747|2018-08-30/dividend_yield|1.7632|2018-08-31/dividend_yield|1.7481|2018-07-13/percent_of_shares_outstanding|7.625|2018-07-31/percent_of_shares_outstanding|8.0662|2018-08-15/percent_of_shares_outstanding|8.6914|2018-08-31/percent_of_shares_outstanding|8.7183|2018-07-03/price|78.6|2018-07-10/price|80.9|2018-07-17/price|78.91|2018-07-24/price|81.63|2018-07-31/price|84.59|2018-08-07/price|88.61|2018-08-14/price|88.17|2018-08-21/price|90.94|2018-08-28/price|88.07|2018-07-05/total_return_price|76.3655|2018-07-12/total_return_price|74.9167|2018-07-19/total_return_price|75.905|2018-07-26/total_return_price|81.5564|2018-08-02/total_return_price|84.761|2018-08-09/total_return_price|85.8836|2018-08-16/total_return_price|85.5382|2018-08-23/total_return_price|85.0969|2018-08-30/total_return_price|84.7268|2018-07-05/enterprise_value|1483.3678|2018-07-12/enterprise_value|1453.6162|2018-07-19/enterprise_value|1473.9103|2018-07-26/enterprise_value|1589.961|2018-08-02/enterprise_value|1645.5834|2018-08-09/enterprise_value|1668.501|2018-08-16/enterprise_value|1661.4495|2018-08-23/enterprise_value|1652.4391|2018-08-30/enterprise_value|1637.1607
russ2000_2_0047|ARCH|201809|877.417|408.209|163.878|919.613||1310.482|334.774|975.708||687.14|449.122|495.232|0.7164|5.1654|6.2515|0.7958|0.902|8.3869|2.8886||0.4574|1.7338|18.35|8.4409|20.208|6.1|0.4|633.18|119.376|22.909|77.977|123.192|-3.378|94.52|86.7123|1677.5114|92.63|2018-10-04/ev_revenues|0.6916|2018-10-11/ev_revenues|0.6843|2018-10-18/ev_revenues|0.7023|2018-10-25/ev_revenues|0.6762|2018-11-01/ev_revenues|0.7095|2018-11-08/ev_revenues|0.7078|2018-11-15/ev_revenues|0.7143|2018-11-23/ev_revenues|0.6141|2018-11-30/ev_revenues|0.6073|2018-10-04/ev_free_cash_flow|5.916|2018-10-11/ev_free_cash_flow|5.8539|2018-10-18/ev_free_cash_flow|6.0081|2018-10-25/ev_free_cash_flow|5.7846|2018-11-01/ev_free_cash_flow|6.0693|2018-11-08/ev_free_cash_flow|6.055|2018-11-15/ev_free_cash_flow|6.1102|2018-11-23/ev_free_cash_flow|5.2533|2018-11-30/ev_free_cash_flow|5.1954|2018-10-02/ps_ratio|0.8381|2018-10-09/ps_ratio|0.8276|2018-10-16/ps_ratio|0.8782|2018-10-23/ps_ratio|0.8643|2018-10-30/ps_ratio|0.8422|2018-11-06/ps_ratio|0.8496|2018-11-13/ps_ratio|0.8595|2018-11-20/ps_ratio|0.7723|2018-11-27/ps_ratio|0.722|2018-10-02/pe_ratio|6.3707|2018-10-09/pe_ratio|6.2902|2018-10-16/pe_ratio|6.6754|2018-10-23/pe_ratio|6.5695|2018-10-30/pe_ratio|6.4017|2018-11-06/pe_ratio|6.458|2018-11-13/pe_ratio|6.533|2018-11-20/pe_ratio|5.87|2018-11-27/pe_ratio|5.4883|2018-10-02/price_to_book_value|2.5386|2018-10-09/price_to_book_value|2.5066|2018-10-16/price_to_book_value|2.6601|2018-10-23/price_to_book_value|2.6133|2018-10-30/price_to_book_value|2.5466|2018-11-06/price_to_book_value|2.569|2018-11-13/price_to_book_value|2.5988|2018-11-20/price_to_book_value|2.3351|2018-11-27/price_to_book_value|2.1832|2018-10-01/peg_ratio|0.071|2018-10-02/peg_ratio|0.0707|2018-10-03/peg_ratio|0.0712|2018-10-04/peg_ratio|0.07|2018-10-05/peg_ratio|0.0698|2018-10-08/peg_ratio|0.0706|2018-10-09/peg_ratio|0.0698|2018-10-10/peg_ratio|0.0688|2018-10-11/peg_ratio|0.0693|2018-10-12/peg_ratio|0.07|2018-10-15/peg_ratio|0.0717|2018-10-16/peg_ratio|0.0741|2018-10-17/peg_ratio|0.0743|2018-10-18/peg_ratio|0.071|2018-10-19/peg_ratio|0.0712|2018-10-22/peg_ratio|0.0724|2018-10-23/peg_ratio|0.0729|2018-10-24/peg_ratio|0.0687|2018-10-25/peg_ratio|0.0687|2018-10-26/peg_ratio|0.0707|2018-10-29/peg_ratio|0.0711|2018-10-30/peg_ratio|0.0711|2018-10-31/peg_ratio|0.0732|2018-11-01/peg_ratio|0.0719|2018-11-02/peg_ratio|0.0723|2018-11-05/peg_ratio|0.0726|2018-11-06/peg_ratio|0.0717|2018-11-07/peg_ratio|0.0727|2018-11-08/peg_ratio|0.0717|2018-11-09/peg_ratio|0.072|2018-11-12/peg_ratio|0.0723|2018-11-13/peg_ratio|0.0725|2018-11-14/peg_ratio|0.0715|2018-11-15/peg_ratio|0.0723|2018-11-16/peg_ratio|0.0735|2018-11-19/peg_ratio|0.0706|2018-11-20/peg_ratio|0.0652|2018-11-21/peg_ratio|0.0641|2018-11-23/peg_ratio|0.0627|2018-11-26/peg_ratio|0.0602|2018-11-27/peg_ratio|0.0609|2018-11-28/peg_ratio|0.0629|2018-11-29/peg_ratio|0.0631|2018-11-30/peg_ratio|0.0621|2018-10-01/dividend_yield|1.6672|2018-10-02/dividend_yield|1.6733|2018-10-03/dividend_yield|1.6622|2018-10-04/dividend_yield|1.6905|2018-10-05/dividend_yield|1.696|2018-10-08/dividend_yield|1.6755|2018-10-09/dividend_yield|1.6947|2018-10-10/dividend_yield|1.7199|2018-10-11/dividend_yield|1.7074|2018-10-12/dividend_yield|1.6912|2018-10-15/dividend_yield|1.6514|2018-10-16/dividend_yield|1.597|2018-10-17/dividend_yield|1.592|2018-10-18/dividend_yield|1.666|2018-10-19/dividend_yield|1.6627|2018-10-22/dividend_yield|1.6342|2018-10-23/dividend_yield|1.6227|2018-10-24/dividend_yield|1.7236|2018-10-25/dividend_yield|1.7238|2018-10-26/dividend_yield|1.6733|2018-10-29/dividend_yield|1.6647|2018-10-30/dividend_yield|1.6652|2018-10-31/dividend_yield|1.6163|2018-11-01/dividend_yield|1.6472|2018-11-02/dividend_yield|1.6369|2018-11-05/dividend_yield|1.6307|2018-11-06/dividend_yield|1.6507|2018-11-07/dividend_yield|1.6271|2018-11-08/dividend_yield|1.6509|2018-11-09/dividend_yield|1.644|2018-11-12/dividend_yield|1.6381|2018-11-13/dividend_yield|1.6318|2018-11-14/dividend_yield|1.6551|2018-11-15/dividend_yield|1.6367|2018-11-16/dividend_yield|1.6114|2018-11-19/dividend_yield|1.6777|2018-11-20/dividend_yield|1.8161|2018-11-21/dividend_yield|1.8474|2018-11-23/dividend_yield|1.8875|2018-11-26/dividend_yield|1.9645|2018-11-27/dividend_yield|1.9424|2018-11-28/dividend_yield|1.8827|2018-11-29/dividend_yield|1.9368|2018-11-30/dividend_yield|1.9687|2018-10-15/percent_of_shares_outstanding|8.9303|2018-10-31/percent_of_shares_outstanding|10.918|2018-11-15/percent_of_shares_outstanding|10.9762|2018-11-30/percent_of_shares_outstanding|12.104|2018-10-02/price|92.63|2018-10-09/price|91.46|2018-10-16/price|97.06|2018-10-23/price|95.52|2018-10-30/price|93.08|2018-11-06/price|93.9|2018-11-13/price|94.99|2018-11-20/price|85.35|2018-11-27/price|79.8|2018-10-04/total_return_price|88.37|2018-10-11/total_return_price|87.4929|2018-10-18/total_return_price|89.6711|2018-10-25/total_return_price|86.6641|2018-11-01/total_return_price|90.6927|2018-11-08/total_return_price|90.4903|2018-11-15/total_return_price|91.271|2018-11-23/total_return_price|79.1465|2018-11-30/total_return_price|78.7097|2018-10-04/enterprise_value|1632.8051|2018-10-11/enterprise_value|1615.668|2018-10-18/enterprise_value|1658.2283|2018-10-25/enterprise_value|1596.541|2018-11-01/enterprise_value|1675.1225|2018-11-08/enterprise_value|1671.1747|2018-11-15/enterprise_value|1686.4022|2018-11-23/enterprise_value|1449.9057|2018-11-30/enterprise_value|1433.9262
russ2000_2_0047|ARCH|201812|878.783|427.734|125.47|834.828||1182.239|329.335|852.904||704.821|527.666|583.883|0.6197|4.3831|5.301|0.726|0.74|5.6245|2.2374|0.1007|0.4512|1.9279|20.9514|14.2038|19.396|4.44|0.4|650.963|109.422|26.687|82.743|86.094|-2.691|81.78|80.2109|1463.0653|84.92|2019-01-04/ev_revenues|0.5678|2019-01-11/ev_revenues|0.5808|2019-01-18/ev_revenues|0.5838|2019-01-25/ev_revenues|0.5877|2019-02-01/ev_revenues|0.5917|2019-02-08/ev_revenues|0.5442|2019-02-15/ev_revenues|0.5928|2019-02-22/ev_revenues|0.6108|2019-01-04/ev_free_cash_flow|4.3142|2019-01-11/ev_free_cash_flow|4.4131|2019-01-18/ev_free_cash_flow|4.4358|2019-01-25/ev_free_cash_flow|4.4656|2019-02-01/ev_free_cash_flow|4.4958|2019-02-08/ev_free_cash_flow|4.1351|2019-02-15/ev_free_cash_flow|4.5041|2019-02-22/ev_free_cash_flow|4.6405|2019-01-02/ps_ratio|0.7145|2019-01-09/ps_ratio|0.7193|2019-01-16/ps_ratio|0.684|2019-01-23/ps_ratio|0.7275|2019-01-30/ps_ratio|0.7289|2019-02-06/ps_ratio|0.7352|2019-02-13/ps_ratio|0.7004|2019-02-20/ps_ratio|0.7651|2019-02-27/ps_ratio|0.7871|2019-01-02/pe_ratio|5.5359|2019-01-09/pe_ratio|5.573|2019-01-16/pe_ratio|5.2992|2019-01-23/pe_ratio|5.6369|2019-01-30/pe_ratio|5.6473|2019-02-06/pe_ratio|5.6962|2019-02-13/pe_ratio|5.427|2019-02-20/pe_ratio|5.9276|2019-02-27/pe_ratio|6.0984|2019-01-02/price_to_book_value|2.1484|2019-01-09/price_to_book_value|2.1628|2019-01-16/price_to_book_value|2.0565|2019-01-23/price_to_book_value|2.1876|2019-01-30/price_to_book_value|2.1916|2019-02-06/price_to_book_value|2.193|2019-02-13/price_to_book_value|2.0893|2019-02-20/price_to_book_value|2.2821|2019-02-27/price_to_book_value|2.3478|2019-01-02/peg_ratio|0.1031|2019-01-03/peg_ratio|0.0991|2019-01-04/peg_ratio|0.1022|2019-01-07/peg_ratio|0.1003|2019-01-08/peg_ratio|0.1006|2019-01-09/peg_ratio|0.1038|2019-01-10/peg_ratio|0.1045|2019-01-11/peg_ratio|0.1044|2019-01-14/peg_ratio|0.1039|2019-01-15/peg_ratio|0.0979|2019-01-16/peg_ratio|0.0987|2019-01-17/peg_ratio|0.1043|2019-01-18/peg_ratio|0.1049|2019-01-22/peg_ratio|0.1045|2019-01-23/peg_ratio|0.105|2019-01-24/peg_ratio|0.1038|2019-01-25/peg_ratio|0.1056|2019-01-28/peg_ratio|0.1046|2019-01-29/peg_ratio|0.104|2019-01-30/peg_ratio|0.1052|2019-01-31/peg_ratio|0.107|2019-02-01/peg_ratio|0.1071|2019-02-04/peg_ratio|0.1068|2019-02-05/peg_ratio|0.1071|2019-02-06/peg_ratio|0.1061|2019-02-07/peg_ratio|0.1043|2019-02-08/peg_ratio|0.0991|2019-02-11/peg_ratio|0.0981|2019-02-12/peg_ratio|0.0996|2019-02-13/peg_ratio|0.101|2019-02-14/peg_ratio|0.1085|2019-02-15/peg_ratio|0.1073|2019-02-19/peg_ratio|0.1091|2019-02-20/peg_ratio|0.1104|2019-02-21/peg_ratio|0.1113|2019-02-22/peg_ratio|0.1103|2019-02-25/peg_ratio|0.1104|2019-02-26/peg_ratio|0.1116|2019-02-27/peg_ratio|0.1135|2019-02-28/peg_ratio|0.1131|2019-01-02/dividend_yield|1.8841|2019-01-03/dividend_yield|1.9601|2019-01-04/dividend_yield|1.8996|2019-01-07/dividend_yield|1.937|2019-01-08/dividend_yield|1.9307|2019-01-09/dividend_yield|1.8716|2019-01-10/dividend_yield|1.8592|2019-01-11/dividend_yield|1.86|2019-01-14/dividend_yield|1.87|2019-01-15/dividend_yield|1.9829|2019-01-16/dividend_yield|1.9683|2019-01-17/dividend_yield|1.8618|2019-01-18/dividend_yield|1.8512|2019-01-22/dividend_yield|1.8592|2019-01-23/dividend_yield|1.8504|2019-01-24/dividend_yield|1.8709|2019-01-25/dividend_yield|1.8397|2019-01-28/dividend_yield|1.8559|2019-01-29/dividend_yield|1.8681|2019-01-30/dividend_yield|1.8469|2019-01-31/dividend_yield|1.8155|2019-02-01/dividend_yield|1.8136|2019-02-04/dividend_yield|1.8176|2019-02-05/dividend_yield|1.8128|2019-02-06/dividend_yield|1.8311|2019-02-07/dividend_yield|1.8622|2019-02-08/dividend_yield|1.9598|2019-02-11/dividend_yield|1.98|2019-02-12/dividend_yield|1.95|2019-02-13/dividend_yield|1.9219|2019-02-14/dividend_yield|1.7901|2019-02-15/dividend_yield|1.8106|2019-02-19/dividend_yield|1.7807|2019-02-20/dividend_yield|1.7596|2019-02-21/dividend_yield|1.7446|2019-02-22/dividend_yield|1.761|2019-02-25/dividend_yield|1.759|2019-02-26/dividend_yield|1.7405|2019-02-27/dividend_yield|1.7103|2019-02-28/dividend_yield|1.7175|2019-01-15/percent_of_shares_outstanding|13.2717|2019-01-31/percent_of_shares_outstanding|13.3118|2019-02-15/percent_of_shares_outstanding|12.1474|2019-02-28/percent_of_shares_outstanding|13.9478|2019-01-02/price|84.92|2019-01-09/price|85.49|2019-01-16/price|81.29|2019-01-23/price|86.47|2019-01-30/price|86.63|2019-02-06/price|87.38|2019-02-13/price|83.25|2019-02-20/price|90.93|2019-02-27/price|93.55|2019-01-04/total_return_price|81.5764|2019-01-11/total_return_price|83.31|2019-01-18/total_return_price|83.7071|2019-01-25/total_return_price|84.2301|2019-02-01/total_return_price|85.4407|2019-02-08/total_return_price|79.068|2019-02-15/total_return_price|85.586|2019-02-22/total_return_price|87.9976|2019-01-04/enterprise_value|1392.1541|2019-01-11/enterprise_value|1424.0716|2019-01-18/enterprise_value|1431.3823|2019-01-25/enterprise_value|1441.0111|2019-02-01/enterprise_value|1450.7638|2019-02-08/enterprise_value|1334.3708|2019-02-15/enterprise_value|1453.4171|2019-02-22/enterprise_value|1497.4625
russ2000_2_0047|ARCH|201903|832.836|383.414|145.607|848.749||1163.254|297.731|865.523||699.947|592.296|662.132|0.6037|4.5411|4.5868|0.7929|0.7524|5.8292|2.21||0.4471|1.8078|22.5482|13.8841|18.599|3.91|0.45|555.183|91.439|24.089|72.811|72.741|-2.289|89.42|88.8215|1480.1176|90.49|2019-04-05/ev_revenues|0.6108|2019-04-12/ev_revenues|0.5792|2019-04-22/ev_revenues|0.6044|2019-04-29/ev_revenues|0.66|2019-05-06/ev_revenues|0.6412|2019-05-13/ev_revenues|0.6046|2019-05-20/ev_revenues|0.5892|2019-05-28/ev_revenues|0.5783|2019-04-05/ev_free_cash_flow|4.7743|2019-04-12/ev_free_cash_flow|4.5274|2019-04-22/ev_free_cash_flow|4.7243|2019-04-29/ev_free_cash_flow|5.1588|2019-05-06/ev_free_cash_flow|5.0118|2019-05-13/ev_free_cash_flow|4.7254|2019-05-20/ev_free_cash_flow|4.6049|2019-05-28/ev_free_cash_flow|4.5201|2019-04-03/ps_ratio|0.7372|2019-04-10/ps_ratio|0.7249|2019-04-17/ps_ratio|0.7321|2019-04-24/ps_ratio|0.8126|2019-05-01/ps_ratio|0.7895|2019-05-08/ps_ratio|0.779|2019-05-15/ps_ratio|0.7551|2019-05-22/ps_ratio|0.7329|2019-05-29/ps_ratio|0.7152|2019-04-03/pe_ratio|5.4809|2019-04-10/pe_ratio|5.3895|2019-04-17/pe_ratio|5.4434|2019-04-24/pe_ratio|6.0418|2019-05-01/pe_ratio|5.8698|2019-05-08/pe_ratio|5.7916|2019-05-15/pe_ratio|5.6142|2019-05-22/pe_ratio|5.4494|2019-05-29/pe_ratio|5.3174|2019-04-03/price_to_book_value|2.1925|2019-04-10/price_to_book_value|2.1559|2019-04-17/price_to_book_value|2.1775|2019-04-24/price_to_book_value|2.3956|2019-05-01/price_to_book_value|2.3274|2019-05-08/price_to_book_value|2.2964|2019-05-15/price_to_book_value|2.226|2019-05-22/price_to_book_value|2.1607|2019-05-29/price_to_book_value|2.1083|2019-04-01/peg_ratio|0.1021|2019-04-02/peg_ratio|0.1015|2019-04-03/peg_ratio|0.1007|2019-04-04/peg_ratio|0.101|2019-04-05/peg_ratio|0.1021|2019-04-08/peg_ratio|0.1006|2019-04-09/peg_ratio|0.0986|2019-04-10/peg_ratio|0.099|2019-04-11/peg_ratio|0.0971|2019-04-12/peg_ratio|0.097|2019-04-15/peg_ratio|0.0965|2019-04-16/peg_ratio|0.0989|2019-04-17/peg_ratio|0.1|2019-04-18/peg_ratio|0.0996|2019-04-22/peg_ratio|0.1019|2019-04-23/peg_ratio|0.1112|2019-04-24/peg_ratio|0.111|2019-04-25/peg_ratio|0.1096|2019-04-26/peg_ratio|0.111|2019-04-29/peg_ratio|0.1109|2019-04-30/peg_ratio|0.1079|2019-05-01/peg_ratio|0.1078|2019-05-02/peg_ratio|0.1057|2019-05-03/peg_ratio|0.1087|2019-05-06/peg_ratio|0.1079|2019-05-07/peg_ratio|0.1074|2019-05-08/peg_ratio|0.1064|2019-05-09/peg_ratio|0.1065|2019-05-10/peg_ratio|0.1083|2019-05-13/peg_ratio|0.102|2019-05-14/peg_ratio|0.1029|2019-05-15/peg_ratio|0.1031|2019-05-16/peg_ratio|0.1033|2019-05-17/peg_ratio|0.1004|2019-05-20/peg_ratio|0.0995|2019-05-21/peg_ratio|0.1004|2019-05-22/peg_ratio|0.1001|2019-05-23/peg_ratio|0.0983|2019-05-24/peg_ratio|0.0986|2019-05-28/peg_ratio|0.0977|2019-05-29/peg_ratio|0.0977|2019-05-30/peg_ratio|0.0975|2019-05-31/peg_ratio|0.0981|2019-04-01/dividend_yield|1.7982|2019-04-02/dividend_yield|1.8078|2019-04-03/dividend_yield|1.8234|2019-04-04/dividend_yield|1.8184|2019-04-05/dividend_yield|1.7986|2019-04-08/dividend_yield|1.8242|2019-04-09/dividend_yield|1.8613|2019-04-10/dividend_yield|1.8543|2019-04-11/dividend_yield|1.8896|2019-04-12/dividend_yield|1.892|2019-04-15/dividend_yield|1.9029|2019-04-16/dividend_yield|1.8569|2019-04-17/dividend_yield|1.836|2019-04-18/dividend_yield|1.8428|2019-04-22/dividend_yield|1.8007|2019-04-23/dividend_yield|1.6507|2019-04-24/dividend_yield|1.6541|2019-04-25/dividend_yield|1.6746|2019-04-26/dividend_yield|1.6543|2019-04-29/dividend_yield|1.6555|2019-04-30/dividend_yield|1.7014|2019-05-01/dividend_yield|1.7026|2019-05-02/dividend_yield|1.7372|2019-05-03/dividend_yield|1.6883|2019-05-06/dividend_yield|1.7019|2019-05-07/dividend_yield|1.7095|2019-05-08/dividend_yield|1.7256|2019-05-09/dividend_yield|1.7238|2019-05-10/dividend_yield|1.6954|2019-05-13/dividend_yield|1.8003|2019-05-14/dividend_yield|1.7846|2019-05-15/dividend_yield|1.7801|2019-05-16/dividend_yield|1.7778|2019-05-17/dividend_yield|1.8276|2019-05-20/dividend_yield|1.8452|2019-05-21/dividend_yield|1.8291|2019-05-22/dividend_yield|1.8339|2019-05-23/dividend_yield|1.868|2019-05-24/dividend_yield|1.8621|2019-05-28/dividend_yield|1.8782|2019-05-29/dividend_yield|1.8795|2019-05-30/dividend_yield|1.9402|2019-05-31/dividend_yield|1.9285|2019-04-15/percent_of_shares_outstanding|12.3215|2019-04-30/percent_of_shares_outstanding|11.8866|2019-05-15/percent_of_shares_outstanding|12.9096|2019-05-31/percent_of_shares_outstanding|13.109|2019-04-03/price|90.49|2019-04-10/price|88.98|2019-04-17/price|89.87|2019-04-24/price|99.75|2019-05-01/price|96.91|2019-05-08/price|95.62|2019-05-15/price|92.69|2019-05-22/price|89.97|2019-05-29/price|87.79|2019-04-05/total_return_price|89.2789|2019-04-12/total_return_price|84.8704|2019-04-22/total_return_price|89.1718|2019-04-23/total_return_price|97.2784|2019-04-30/total_return_price|94.3783|2019-05-07/total_return_price|93.9306|2019-05-14/total_return_price|89.9796|2019-05-21/total_return_price|87.7899|2019-05-28/total_return_price|85.4932|2019-04-05/enterprise_value|1485.3477|2019-04-12/enterprise_value|1408.5234|2019-04-22/enterprise_value|1469.811|2019-04-29/enterprise_value|1604.9618|2019-05-06/enterprise_value|1559.2391|2019-05-13/enterprise_value|1470.1472|2019-05-20/enterprise_value|1432.6613|2019-05-28/enterprise_value|1406.2699
russ2000_2_0047|ARCH|201906|840.693|395.085|172.841|870.889||1191.58|314.544|877.036||697.95|647.44|725.524|0.5847|4.1909|4.5704|0.7649|0.7337|5.4549|2.1629||0.4418|1.8045|22.0903|12.7254|17.781|3.53|0.45|570.222|92.599|25.209|62.931|62.84|-2.287|90.06|86.8434|1421.903|90.51|2019-07-02/ev_revenues|0.5741|2019-07-09/ev_revenues|0.5705|2019-07-16/ev_revenues|0.5683|2019-07-23/ev_revenues|0.5732|2019-07-30/ev_revenues|0.5822|2019-08-06/ev_revenues|0.4777|2019-08-13/ev_revenues|0.4873|2019-08-20/ev_revenues|0.4824|2019-08-27/ev_revenues|0.4795|2019-07-02/ev_free_cash_flow|4.0004|2019-07-09/ev_free_cash_flow|3.975|2019-07-16/ev_free_cash_flow|3.96|2019-07-23/ev_free_cash_flow|3.9938|2019-07-30/ev_free_cash_flow|4.0569|2019-08-06/ev_free_cash_flow|3.3289|2019-08-13/ev_free_cash_flow|3.3956|2019-08-20/ev_free_cash_flow|3.3613|2019-08-27/ev_free_cash_flow|3.3411|2019-07-03/ps_ratio|0.7135|2019-07-10/ps_ratio|0.7053|2019-07-17/ps_ratio|0.6946|2019-07-24/ps_ratio|0.7184|2019-07-31/ps_ratio|0.7029|2019-08-07/ps_ratio|0.5974|2019-08-14/ps_ratio|0.5952|2019-08-21/ps_ratio|0.6139|2019-08-28/ps_ratio|0.5839|2019-07-03/pe_ratio|5.0339|2019-07-10/pe_ratio|4.9761|2019-07-17/pe_ratio|4.9004|2019-07-24/pe_ratio|5.0684|2019-07-31/pe_ratio|4.9588|2019-08-07/pe_ratio|4.2147|2019-08-14/pe_ratio|4.1991|2019-08-21/pe_ratio|4.3309|2019-08-28/pe_ratio|4.119|2019-07-03/price_to_book_value|2.1089|2019-07-10/price_to_book_value|2.0846|2019-07-17/price_to_book_value|2.0529|2019-07-24/price_to_book_value|2.1233|2019-07-31/price_to_book_value|2.0774|2019-08-07/price_to_book_value|1.7656|2019-08-14/price_to_book_value|1.7591|2019-08-21/price_to_book_value|1.8143|2019-08-28/price_to_book_value|1.7256|2019-07-01/peg_ratio|0.0876|2019-07-02/peg_ratio|0.0844|2019-07-03/peg_ratio|0.0845|2019-07-05/peg_ratio|0.085|2019-07-08/peg_ratio|0.0851|2019-07-09/peg_ratio|0.0839|2019-07-10/peg_ratio|0.0836|2019-07-11/peg_ratio|0.0833|2019-07-12/peg_ratio|0.0843|2019-07-15/peg_ratio|0.0828|2019-07-16/peg_ratio|0.0836|2019-07-17/peg_ratio|0.0823|2019-07-18/peg_ratio|0.0803|2019-07-19/peg_ratio|0.081|2019-07-22/peg_ratio|0.0827|2019-07-23/peg_ratio|0.0843|2019-07-24/peg_ratio|0.0851|2019-07-25/peg_ratio|0.0832|2019-07-26/peg_ratio|0.0855|2019-07-29/peg_ratio|0.0843|2019-07-30/peg_ratio|0.0856|2019-07-31/peg_ratio|0.0833|2019-08-01/peg_ratio|0.0734|2019-08-02/peg_ratio|0.0731|2019-08-05/peg_ratio|0.0721|2019-08-06/peg_ratio|0.0711|2019-08-07/peg_ratio|0.0708|2019-08-08/peg_ratio|0.0734|2019-08-09/peg_ratio|0.0711|2019-08-12/peg_ratio|0.0706|2019-08-13/peg_ratio|0.0724|2019-08-14/peg_ratio|0.0705|2019-08-15/peg_ratio|0.0704|2019-08-16/peg_ratio|0.0718|2019-08-19/peg_ratio|0.0728|2019-08-20/peg_ratio|0.0718|2019-08-21/peg_ratio|0.0727|2019-08-22/peg_ratio|0.0701|2019-08-23/peg_ratio|0.0678|2019-08-26/peg_ratio|0.0699|2019-08-27/peg_ratio|0.0714|2019-08-28/peg_ratio|0.0692|2019-08-29/peg_ratio|0.0704|2019-08-30/peg_ratio|0.0715|2019-07-01/dividend_yield|1.8122|2019-07-02/dividend_yield|1.8805|2019-07-03/dividend_yield|1.8782|2019-07-05/dividend_yield|1.8683|2019-07-08/dividend_yield|1.8669|2019-07-09/dividend_yield|1.8918|2019-07-10/dividend_yield|1.9001|2019-07-11/dividend_yield|1.9065|2019-07-12/dividend_yield|1.8843|2019-07-15/dividend_yield|1.9177|2019-07-16/dividend_yield|1.8986|2019-07-17/dividend_yield|1.9294|2019-07-18/dividend_yield|1.9767|2019-07-19/dividend_yield|1.961|2019-07-22/dividend_yield|1.9209|2019-07-23/dividend_yield|1.8834|2019-07-24/dividend_yield|1.8655|2019-07-25/dividend_yield|1.909|2019-07-26/dividend_yield|1.8583|2019-07-29/dividend_yield|1.8832|2019-07-30/dividend_yield|1.8559|2019-07-31/dividend_yield|1.9067|2019-08-01/dividend_yield|2.1645|2019-08-02/dividend_yield|2.1714|2019-08-05/dividend_yield|2.2024|2019-08-06/dividend_yield|2.2333|2019-08-07/dividend_yield|2.2433|2019-08-08/dividend_yield|2.1648|2019-08-09/dividend_yield|2.2345|2019-08-12/dividend_yield|2.2503|2019-08-13/dividend_yield|2.1924|2019-08-14/dividend_yield|2.2517|2019-08-15/dividend_yield|2.2552|2019-08-16/dividend_yield|2.213|2019-08-19/dividend_yield|2.1809|2019-08-20/dividend_yield|2.2133|2019-08-21/dividend_yield|2.1831|2019-08-22/dividend_yield|2.2643|2019-08-23/dividend_yield|2.3439|2019-08-26/dividend_yield|2.2733|2019-08-27/dividend_yield|2.2257|2019-08-28/dividend_yield|2.2954|2019-08-29/dividend_yield|2.3228|2019-08-30/dividend_yield|2.2858|2019-07-15/percent_of_shares_outstanding|14.9817|2019-07-31/percent_of_shares_outstanding|14.8866|2019-08-15/percent_of_shares_outstanding|15.9266|2019-08-30/percent_of_shares_outstanding|15.5828|2019-07-03/price|90.51|2019-07-10/price|89.47|2019-07-17/price|88.11|2019-07-24/price|91.13|2019-07-31/price|89.16|2019-08-07/price|75.78|2019-08-14/price|75.5|2019-08-21/price|77.87|2019-08-28/price|74.06|2019-07-02/total_return_price|88.4281|2019-07-09/total_return_price|87.8999|2019-07-16/total_return_price|87.5869|2019-07-23/total_return_price|88.2912|2019-07-30/total_return_price|89.6019|2019-08-06/total_return_price|74.4596|2019-08-13/total_return_price|75.8486|2019-08-20/total_return_price|75.1345|2019-08-27/total_return_price|74.7139|2019-07-02/enterprise_value|1383.3308|2019-07-09/enterprise_value|1374.5493|2019-07-16/enterprise_value|1369.3455|2019-07-23/enterprise_value|1381.0541|2019-07-30/enterprise_value|1402.8452|2019-08-06/enterprise_value|1151.1094|2019-08-13/enterprise_value|1174.2015|2019-08-20/enterprise_value|1162.3302|2019-08-27/enterprise_value|1155.3376
russ2000_2_0047|ARCH|201909|866.969|351.484|171.543|889.295||1229.164|339.993|889.171||705.436|746.928|816.882|0.4318|3.2677|3.0086|0.5548|0.5701|4.0217|1.6848|0.1609|0.4319|2.3585|31.3077|22.4581|16.852|6.34|0.45|619.467|98.061|24.566|107.116|106.769|-0.34|72.31|68.2126|1040.3652|74.64|2019-10-01/ev_revenues|0.4441|2019-10-08/ev_revenues|0.4487|2019-10-15/ev_revenues|0.4785|2019-10-22/ev_revenues|0.5034|2019-10-29/ev_revenues|0.4981|2019-11-05/ev_revenues|0.479|2019-11-12/ev_revenues|0.4559|2019-11-19/ev_revenues|0.4543|2019-11-26/ev_revenues|0.4544|2019-10-01/ev_free_cash_flow|3.4434|2019-10-08/ev_free_cash_flow|3.4795|2019-10-15/ev_free_cash_flow|3.7101|2019-10-22/ev_free_cash_flow|3.9034|2019-10-29/ev_free_cash_flow|3.862|2019-11-05/ev_free_cash_flow|3.7145|2019-11-12/ev_free_cash_flow|3.5349|2019-11-19/ev_free_cash_flow|3.5227|2019-11-26/ev_free_cash_flow|3.5232|2019-10-02/ps_ratio|0.5657|2019-10-09/ps_ratio|0.5752|2019-10-16/ps_ratio|0.5975|2019-10-23/ps_ratio|0.6518|2019-10-30/ps_ratio|0.6219|2019-11-06/ps_ratio|0.6089|2019-11-13/ps_ratio|0.5746|2019-11-20/ps_ratio|0.5685|2019-11-27/ps_ratio|0.5697|2019-10-02/pe_ratio|4.0966|2019-10-09/pe_ratio|4.1658|2019-10-16/pe_ratio|4.3271|2019-10-23/pe_ratio|4.7201|2019-10-30/pe_ratio|4.5038|2019-11-06/pe_ratio|4.4094|2019-11-13/pe_ratio|4.1614|2019-11-20/pe_ratio|4.1175|2019-11-27/pe_ratio|4.1257|2019-10-02/price_to_book_value|1.5972|2019-10-09/price_to_book_value|1.6241|2019-10-16/price_to_book_value|1.687|2019-10-23/price_to_book_value|1.8338|2019-10-30/price_to_book_value|1.7497|2019-11-06/price_to_book_value|1.7131|2019-11-13/price_to_book_value|1.6167|2019-11-20/price_to_book_value|1.5996|2019-11-27/price_to_book_value|1.6028|2019-10-01/peg_ratio|0.1596|2019-10-02/peg_ratio|0.1619|2019-10-03/peg_ratio|0.1652|2019-10-04/peg_ratio|0.1664|2019-10-07/peg_ratio|0.1639|2019-10-08/peg_ratio|0.1612|2019-10-09/peg_ratio|0.1646|2019-10-10/peg_ratio|0.1679|2019-10-11/peg_ratio|0.172|2019-10-14/peg_ratio|0.1719|2019-10-15/peg_ratio|0.1714|2019-10-16/peg_ratio|0.171|2019-10-17/peg_ratio|0.1723|2019-10-18/peg_ratio|0.1713|2019-10-21/peg_ratio|0.1712|2019-10-22/peg_ratio|0.1806|2019-10-23/peg_ratio|0.1865|2019-10-24/peg_ratio|0.1842|2019-10-25/peg_ratio|0.1812|2019-10-28/peg_ratio|0.1817|2019-10-29/peg_ratio|0.1788|2019-10-30/peg_ratio|0.178|2019-10-31/peg_ratio|0.1711|2019-11-01/peg_ratio|0.1714|2019-11-04/peg_ratio|0.1689|2019-11-05/peg_ratio|0.1722|2019-11-06/peg_ratio|0.1742|2019-11-07/peg_ratio|0.1712|2019-11-08/peg_ratio|0.1744|2019-11-11/peg_ratio|0.1686|2019-11-12/peg_ratio|0.1642|2019-11-13/peg_ratio|0.1644|2019-11-14/peg_ratio|0.1667|2019-11-15/peg_ratio|0.1657|2019-11-18/peg_ratio|0.1635|2019-11-19/peg_ratio|0.1637|2019-11-20/peg_ratio|0.1627|2019-11-21/peg_ratio|0.1631|2019-11-22/peg_ratio|0.1622|2019-11-25/peg_ratio|0.1637|2019-11-26/peg_ratio|0.1637|2019-11-27/peg_ratio|0.163|2019-11-29/peg_ratio|0.1607|2019-10-01/dividend_yield|2.3784|2019-10-02/dividend_yield|2.3446|2019-10-03/dividend_yield|2.2978|2019-10-04/dividend_yield|2.2807|2019-10-07/dividend_yield|2.3157|2019-10-08/dividend_yield|2.3547|2019-10-09/dividend_yield|2.3057|2019-10-10/dividend_yield|2.2607|2019-10-11/dividend_yield|2.206|2019-10-14/dividend_yield|2.2071|2019-10-15/dividend_yield|2.2141|2019-10-16/dividend_yield|2.2197|2019-10-17/dividend_yield|2.2024|2019-10-18/dividend_yield|2.2158|2019-10-21/dividend_yield|2.2172|2019-10-22/dividend_yield|2.1011|2019-10-23/dividend_yield|2.0349|2019-10-24/dividend_yield|2.0603|2019-10-25/dividend_yield|2.0938|2019-10-28/dividend_yield|2.0881|2019-10-29/dividend_yield|2.1228|2019-10-30/dividend_yield|2.1326|2019-10-31/dividend_yield|2.2183|2019-11-01/dividend_yield|2.2143|2019-11-04/dividend_yield|2.2468|2019-11-05/dividend_yield|2.2038|2019-11-06/dividend_yield|2.1782|2019-11-07/dividend_yield|2.2166|2019-11-08/dividend_yield|2.1761|2019-11-11/dividend_yield|2.2505|2019-11-12/dividend_yield|2.3111|2019-11-13/dividend_yield|2.3081|2019-11-14/dividend_yield|2.2763|2019-11-15/dividend_yield|2.2897|2019-11-18/dividend_yield|2.3213|2019-11-19/dividend_yield|2.3188|2019-11-20/dividend_yield|2.3327|2019-11-21/dividend_yield|2.3262|2019-11-22/dividend_yield|2.3393|2019-11-25/dividend_yield|2.3188|2019-11-26/dividend_yield|2.3185|2019-11-27/dividend_yield|2.3946|2019-11-29/dividend_yield|2.4288|2019-10-15/percent_of_shares_outstanding|22.8706|2019-10-31/percent_of_shares_outstanding|22.3777|2019-11-15/percent_of_shares_outstanding|24.1226|2019-11-29/percent_of_shares_outstanding|22.6485|2019-10-02/price|74.64|2019-10-09/price|75.9|2019-10-16/price|78.84|2019-10-23/price|86|2019-10-30/price|82.06|2019-11-06/price|80.34|2019-11-13/price|75.82|2019-11-20/price|75.02|2019-11-27/price|75.17|2019-10-01/total_return_price|72.415|2019-10-08/total_return_price|73.1433|2019-10-15/total_return_price|77.7886|2019-10-22/total_return_price|81.9713|2019-10-29/total_return_price|81.1347|2019-11-05/total_return_price|78.1527|2019-11-12/total_return_price|74.5211|2019-11-19/total_return_price|74.2751|2019-11-26/total_return_price|74.2849|2019-10-01/enterprise_value|1063.9121|2019-10-08/enterprise_value|1075.0824|2019-10-15/enterprise_value|1146.3308|2019-10-22/enterprise_value|1206.0535|2019-10-29/enterprise_value|1193.268|2019-11-05/enterprise_value|1147.6913|2019-11-12/enterprise_value|1092.1871|2019-11-19/enterprise_value|1088.4266|2019-11-26/enterprise_value|1088.5771
russ2000_2_0047|ARCH|201912|706.747|288.687|130.898|984.509||1227.22|310.98|916.24||640.536|731.425|827.381|0.4828|4.7378|7.223|0.5931|0.5416|3.9221|1.5237|0.1546|0.4852|2.5091|25.142|21.4834|15.96|-0.57|0.45|549.48|27.17|21.917|-8.811|-8.551|-1.878|71.46|71.0276|1107.7017|73.47|2020-01-07/ev_revenues|0.484|2020-01-14/ev_revenues|0.4687|2020-01-21/ev_revenues|0.4215|2020-01-28/ev_revenues|0.3723|2020-02-04/ev_revenues|0.3675|2020-02-11/ev_revenues|0.3901|2020-02-18/ev_revenues|0.3738|2020-02-25/ev_revenues|0.3438|2020-01-07/ev_free_cash_flow|7.2407|2020-01-14/ev_free_cash_flow|7.0118|2020-01-21/ev_free_cash_flow|6.3063|2020-01-28/ev_free_cash_flow|5.5693|2020-02-04/ev_free_cash_flow|5.4981|2020-02-11/ev_free_cash_flow|5.8355|2020-02-18/ev_free_cash_flow|5.5928|2020-02-25/ev_free_cash_flow|5.1438|2020-01-02/ps_ratio|0.5539|2020-01-09/ps_ratio|0.5356|2020-01-16/ps_ratio|0.5183|2020-01-23/ps_ratio|0.4508|2020-01-30/ps_ratio|0.4079|2020-02-06/ps_ratio|0.4333|2020-02-13/ps_ratio|0.4291|2020-02-20/ps_ratio|0.4052|2020-02-27/ps_ratio|0.3678|2020-01-02/pe_ratio|5.5617|2020-01-09/pe_ratio|5.3777|2020-01-16/pe_ratio|5.2044|2020-01-23/pe_ratio|4.5261|2020-01-30/pe_ratio|4.0954|2020-02-06/pe_ratio|4.3505|2020-02-13/pe_ratio|4.3089|2020-02-20/pe_ratio|4.0681|2020-02-27/pe_ratio|3.6934|2020-01-02/price_to_book_value|1.7357|2020-01-09/price_to_book_value|1.6782|2020-01-16/price_to_book_value|1.6241|2020-01-23/price_to_book_value|1.4125|2020-01-30/price_to_book_value|1.2781|2020-02-06/price_to_book_value|1.3576|2020-02-13/price_to_book_value|1.3446|2020-02-20/price_to_book_value|1.2695|2020-02-27/price_to_book_value|1.1526|2020-01-02/dividend_yield|2.45|2020-01-03/dividend_yield|2.4476|2020-01-06/dividend_yield|2.4879|2020-01-07/dividend_yield|2.5028|2020-01-08/dividend_yield|2.546|2020-01-09/dividend_yield|2.5338|2020-01-10/dividend_yield|2.574|2020-01-13/dividend_yield|2.508|2020-01-14/dividend_yield|2.5862|2020-01-15/dividend_yield|2.7007|2020-01-16/dividend_yield|2.6182|2020-01-17/dividend_yield|2.7149|2020-01-21/dividend_yield|2.8823|2020-01-22/dividend_yield|2.9537|2020-01-23/dividend_yield|3.0105|2020-01-24/dividend_yield|3.1463|2020-01-27/dividend_yield|3.2432|2020-01-28/dividend_yield|3.2739|2020-01-29/dividend_yield|3.3003|2020-01-30/dividend_yield|3.3272|2020-01-31/dividend_yield|3.4931|2020-02-03/dividend_yield|3.4951|2020-02-04/dividend_yield|3.3174|2020-02-05/dividend_yield|3.0717|2020-02-06/dividend_yield|3.1321|2020-02-07/dividend_yield|3.2322|2020-02-10/dividend_yield|3.2023|2020-02-11/dividend_yield|3.1207|2020-02-12/dividend_yield|3.1853|2020-02-13/dividend_yield|3.1623|2020-02-14/dividend_yield|3.2137|2020-02-18/dividend_yield|3.2597|2020-02-19/dividend_yield|3.2538|2020-02-20/dividend_yield|3.3495|2020-02-21/dividend_yield|3.4992|2020-02-24/dividend_yield|3.4569|2020-02-25/dividend_yield|3.5524|2020-02-26/dividend_yield|3.8494|2020-02-27/dividend_yield|3.6893|2020-02-28/dividend_yield|3.575|2020-01-15/percent_of_shares_outstanding|20.4933|2020-01-31/percent_of_shares_outstanding|18.7429|2020-02-14/percent_of_shares_outstanding|18.0245|2020-02-28/percent_of_shares_outstanding|17.3467|2020-01-02/price|73.47|2020-01-09/price|71.04|2020-01-16/price|68.75|2020-01-23/price|59.79|2020-01-30/price|54.1|2020-02-06/price|57.47|2020-02-13/price|56.92|2020-02-20/price|53.74|2020-02-27/price|48.79|2020-01-07/total_return_price|71.2058|2020-01-14/total_return_price|68.9088|2020-01-21/total_return_price|61.8298|2020-01-28/total_return_price|54.434|2020-02-04/total_return_price|53.7212|2020-02-11/total_return_price|57.1072|2020-02-18/total_return_price|54.6716|2020-02-25/total_return_price|50.1668|2020-01-07/enterprise_value|1110.4254|2020-01-14/enterprise_value|1075.3192|2020-01-21/enterprise_value|967.1254|2020-01-28/enterprise_value|854.0894|2020-02-04/enterprise_value|843.1726|2020-02-11/enterprise_value|894.9227|2020-02-18/enterprise_value|857.699|2020-02-25/enterprise_value|788.8502
russ2000_2_0047|ARCH|202003|639.537|234.214|149.986|1035.776||1263.742|280.482|983.26||593.764|698.292|827.381|0.19|4.139|72.0768|0.3025|0.233|2.0681|0.7307||0.6038|6.4014|43.2239|14.0179|15.139|-1.67|0.5|405.232|-1.075|22.745|-27.09|-25.299|-2.129|30.91|28.9|435.8306|31.11|2020-04-03/ev_revenues|0.2763|2020-04-13/ev_revenues|0.3017|2020-04-20/ev_revenues|0.2617|2020-04-27/ev_revenues|0.2191|2020-05-04/ev_revenues|0.268|2020-05-11/ev_revenues|0.2811|2020-05-18/ev_revenues|0.2754|2020-05-26/ev_revenues|0.2946|2020-04-07/ev_free_cash_flow|75.3595|2020-04-14/ev_free_cash_flow|84.3528|2020-04-21/ev_free_cash_flow|70.5024|2020-04-28/ev_free_cash_flow|65.6853|2020-05-05/ev_free_cash_flow|69.3952|2020-05-12/ev_free_cash_flow|74.29|2020-05-19/ev_free_cash_flow|76.8733|2020-05-26/ev_free_cash_flow|81.03|2020-04-02/ps_ratio|0.2384|2020-04-09/ps_ratio|0.2664|2020-04-16/ps_ratio|0.2209|2020-04-23/ps_ratio|0.1991|2020-04-27/ps_ratio|0.1749|2020-05-04/ps_ratio|0.228|2020-05-11/ps_ratio|0.2422|2020-05-18/ps_ratio|0.236|2020-05-26/ps_ratio|0.2568|2020-04-03/pe_ratio|4.0524|2020-04-13/pe_ratio|4.5242|2020-04-20/pe_ratio|3.7811|2020-04-27/pe_ratio|2.9908|2020-05-04/pe_ratio|3.8991|2020-05-11/pe_ratio|4.1415|2020-05-18/pe_ratio|4.0354|2020-05-26/pe_ratio|4.3919|2020-04-02/price_to_book_value|0.7934|2020-04-09/price_to_book_value|0.8868|2020-04-16/price_to_book_value|0.735|2020-04-23/price_to_book_value|0.6626|2020-04-27/price_to_book_value|0.582|2020-05-04/price_to_book_value|0.7587|2020-05-11/price_to_book_value|0.8059|2020-05-18/price_to_book_value|0.7852|2020-05-26/price_to_book_value|0.8546|2020-04-01/dividend_yield|6.0636|2020-04-02/dividend_yield|5.9466|2020-04-03/dividend_yield|5.9832|2020-04-06/dividend_yield|5.6248|2020-04-07/dividend_yield|6.0477|2020-04-08/dividend_yield|5.8048|2020-04-09/dividend_yield|5.3207|2020-04-13/dividend_yield|5.3592|2020-04-14/dividend_yield|5.2527|2020-04-15/dividend_yield|5.8563|2020-04-16/dividend_yield|6.4192|2020-04-17/dividend_yield|6.593|2020-04-20/dividend_yield|6.4125|2020-04-21/dividend_yield|6.586|2020-04-22/dividend_yield|6.2627|2020-04-23/dividend_yield|7.1209|2020-04-24/dividend_yield|7.849|2020-04-27/dividend_yield|8.1069|2020-04-28/dividend_yield|7.2237|2020-04-29/dividend_yield|6.5049|2020-04-30/dividend_yield|6.3378|2020-05-01/dividend_yield|6.8978|2020-05-04/dividend_yield|6.2185|2020-05-05/dividend_yield|6.7224|2020-05-06/dividend_yield|6.9237|2020-05-07/dividend_yield|6.8773|2020-05-08/dividend_yield|5.6783|2020-05-11/dividend_yield|5.8544|2020-05-12/dividend_yield|6.1585|2020-05-13/dividend_yield|6.5026|2020-05-14/dividend_yield|6.586|2020-05-15/dividend_yield|6.3705|2020-05-18/dividend_yield|6.0084|2020-05-19/dividend_yield|5.8974|2020-05-20/dividend_yield|5.4896|2020-05-21/dividend_yield|5.6489|2020-05-22/dividend_yield|5.8213|2020-05-26/dividend_yield|5.5207|2020-05-27/dividend_yield|5.3546|2020-05-28/dividend_yield|5.3717|2020-05-29/dividend_yield|5.6129|2020-04-15/percent_of_shares_outstanding|11.3443|2020-04-30/percent_of_shares_outstanding|14.2577|2020-05-15/percent_of_shares_outstanding|16.5286|2020-05-29/percent_of_shares_outstanding|12.8866|2020-04-02/price|31.11|2020-04-09/price|34.77|2020-04-16/price|28.82|2020-04-23/price|25.98|2020-04-27/price|22.82|2020-05-04/price|29.75|2020-05-11/price|31.6|2020-05-18/price|30.79|2020-05-26/price|33.51|2020-04-07/total_return_price|30.59|2020-04-14/total_return_price|35.22|2020-04-21/total_return_price|28.09|2020-04-27/total_return_price|22.82|2020-05-04/total_return_price|29.75|2020-05-11/total_return_price|31.6|2020-05-18/total_return_price|30.79|2020-05-26/total_return_price|33.51|2020-04-03/enterprise_value|592.4996|2020-04-13/enterprise_value|647.0144|2020-04-20/enterprise_value|561.1449|2020-04-27/enterprise_value|469.8344|2020-05-04/enterprise_value|574.7733|2020-05-11/enterprise_value|602.7873|2020-05-18/enterprise_value|590.5217|2020-05-26/enterprise_value|631.7099
russ2000_2_0047|ARCH|202006|564.502|217.259|154.69|1066.614||1254.607|273.47|981.137||547.782|648.909|827.381|0.2971|23.845|74.3094|0.3122|0.2366|33.8214|0.7856||0.6381|6.5118|28.4796|11.6178|15.145|-3.26|0|319.521|-26.994|19.738|-48.118|-49.324|-1.73|28.41|28.41|562.6233|29.34|2020-07-07/ev_revenues|0.3045|2020-07-14/ev_revenues|0.295|2020-07-21/ev_revenues|0.3017|2020-07-28/ev_revenues|0.3089|2020-08-04/ev_revenues|0.3212|2020-08-11/ev_revenues|0.3385|2020-08-18/ev_revenues|0.338|2020-08-25/ev_revenues|0.3494|2020-07-06/ev_free_cash_flow|-5.4634|2020-07-13/ev_free_cash_flow|-5.1473|2020-07-20/ev_free_cash_flow|-5.1995|2020-07-27/ev_free_cash_flow|-5.4688|2020-08-03/ev_free_cash_flow|-5.6763|2020-08-10/ev_free_cash_flow|-5.9825|2020-08-17/ev_free_cash_flow|-5.967|2020-08-24/ev_free_cash_flow|-5.9966|2020-08-31/ev_free_cash_flow|-6.5484|2020-07-07/ps_ratio|0.2444|2020-07-14/ps_ratio|0.2345|2020-07-21/ps_ratio|0.2415|2020-07-28/ps_ratio|0.249|2020-08-04/ps_ratio|0.2617|2020-08-11/ps_ratio|0.2798|2020-08-18/ps_ratio|0.2792|2020-08-25/ps_ratio|0.2911|2020-07-07/pe_ratio|34.9286|2020-07-14/pe_ratio|33.5119|2020-07-21/pe_ratio|34.5119|2020-07-28/pe_ratio|35.5833|2020-08-04/pe_ratio|37.4048|2020-08-11/pe_ratio|39.9881|2020-08-18/pe_ratio|39.9048|2020-08-25/pe_ratio|41.6071|2020-07-07/price_to_book_value|0.8113|2020-07-14/price_to_book_value|0.7784|2020-07-21/price_to_book_value|0.8016|2020-07-28/price_to_book_value|0.8265|2020-08-04/price_to_book_value|0.8688|2020-08-11/price_to_book_value|0.9288|2020-08-18/price_to_book_value|0.9268|2020-08-25/price_to_book_value|0.9664|2020-07-01/dividend_yield|6.4912|2020-07-02/dividend_yield|6.2797|2020-07-06/dividend_yield|6.1708|2020-07-07/dividend_yield|6.3054|2020-07-08/dividend_yield|6.4236|2020-07-09/dividend_yield|6.7518|2020-07-10/dividend_yield|6.5187|2020-07-13/dividend_yield|6.6691|2020-07-14/dividend_yield|6.5719|2020-07-15/dividend_yield|6.2712|2020-07-16/dividend_yield|6.2882|2020-07-17/dividend_yield|6.4595|2020-07-20/dividend_yield|6.5813|2020-07-21/dividend_yield|6.3815|2020-07-22/dividend_yield|6.5279|2020-07-23/dividend_yield|6.2904|2020-07-24/dividend_yield|6.0537|2020-07-27/dividend_yield|6.1626|2020-07-28/dividend_yield|6.1894|2020-07-29/dividend_yield|5.7957|2020-07-30/dividend_yield|5.9774|2020-07-31/dividend_yield|5.9639|2020-08-03/dividend_yield|5.8749|2020-08-04/dividend_yield|5.888|2020-08-05/dividend_yield|5.9352|2020-08-06/dividend_yield|5.8563|2020-08-07/dividend_yield|5.8323|2020-08-10/dividend_yield|5.4961|2020-08-11/dividend_yield|5.5076|2020-08-12/dividend_yield|5.6027|2020-08-13/dividend_yield|5.6334|2020-08-14/dividend_yield|5.422|2020-08-17/dividend_yield|5.5142|2020-08-18/dividend_yield|5.5191|2020-08-19/dividend_yield|5.618|2020-08-20/dividend_yield|5.642|2020-08-21/dividend_yield|5.7704|2020-08-24/dividend_yield|5.4799|2020-08-25/dividend_yield|5.2933|2020-08-26/dividend_yield|5.3191|2020-08-27/dividend_yield|5.2497|2020-08-28/dividend_yield|4.8467|2020-08-31/dividend_yield|4.9111|2020-07-15/percent_of_shares_outstanding|10.1214|2020-07-31/percent_of_shares_outstanding|11.3369|2020-08-14/percent_of_shares_outstanding|12.0161|2020-08-31/percent_of_shares_outstanding|13.1699|2020-07-07/price|29.34|2020-07-14/price|28.15|2020-07-21/price|28.99|2020-07-28/price|29.89|2020-08-04/price|31.42|2020-08-11/price|33.59|2020-08-18/price|33.52|2020-08-25/price|34.95|2020-07-07/total_return_price|29.34|2020-07-14/total_return_price|28.15|2020-07-21/total_return_price|28.99|2020-07-28/total_return_price|29.89|2020-08-04/total_return_price|31.42|2020-08-11/total_return_price|33.59|2020-08-18/total_return_price|33.52|2020-08-25/total_return_price|34.95|2020-07-07/enterprise_value|576.71|2020-07-14/enterprise_value|558.685|2020-07-21/enterprise_value|571.4085|2020-07-28/enterprise_value|585.0169|2020-08-04/enterprise_value|608.1906|2020-08-11/enterprise_value|641.0579|2020-08-18/enterprise_value|639.9976|2020-08-25/enterprise_value|661.6567
russ2000_2_0047|ARCH|202009|562.982|219.783|143.396|964.472||1287.691|266.118|1021.573||365.646|457.432|827.381|0.4147|-2.978|-7.3174|0.4947|0.3592|51.3333|1.1923||1.0783|4.355|3.5487|13.1578|15.147|-12.64|0|382.261|4.092|21.541|-191.088|-191.467|-2.53|43.12|43.12|785.4011|44.26|2020-10-06/ev_revenues|0.51|2020-10-13/ev_revenues|0.4526|2020-10-20/ev_revenues|0.4519|2020-10-22/ev_revenues|0.4457|2020-10-06/ev_free_cash_flow|-4.3764|2020-10-13/ev_free_cash_flow|-3.8837|2020-10-20/ev_free_cash_flow|-3.8774|2020-10-22/ev_free_cash_flow|-3.8241|2020-10-06/ps_ratio|0.4101|2020-10-13/ps_ratio|0.3519|2020-10-20/ps_ratio|0.3512|2020-10-23/ps_ratio|0.346|2020-10-06/price_to_book_value|1.8334|2020-10-13/price_to_book_value|1.5732|2020-10-20/price_to_book_value|1.5699|2020-10-23/price_to_book_value|1.5468|2020-10-01/dividend_yield|4.3468|2020-10-02/dividend_yield|4.1304|2020-10-05/dividend_yield|4.0017|2020-10-06/dividend_yield|4.1798|2020-10-07/dividend_yield|4.4048|2020-10-08/dividend_yield|4.4163|2020-10-09/dividend_yield|4.594|2020-10-12/dividend_yield|4.705|2020-10-13/dividend_yield|4.871|2020-10-14/dividend_yield|4.8684|2020-10-15/dividend_yield|4.9412|2020-10-16/dividend_yield|4.9973|2020-10-19/dividend_yield|5.0685|2020-10-20/dividend_yield|4.8813|2020-10-21/dividend_yield|4.9704|2020-10-22/dividend_yield|4.9704|2020-10-23/dividend_yield|4.9544|2020-10-06/price|44.26|2020-10-13/price|37.98|2020-10-20/price|37.9|2020-10-23/price|37.34|2020-10-06/total_return_price|44.26|2020-10-13/total_return_price|37.98|2020-10-20/total_return_price|37.9|2020-10-23/total_return_price|37.34|2020-10-06/enterprise_value|844.8528|2020-10-13/enterprise_value|749.7347|2020-10-20/enterprise_value|748.523|2020-10-22/enterprise_value|738.2236