russ2000_2_0046|ARA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0046|ARA|Long Name|American Renal Associates Holdings Inc Total Current Assets (Quarterly) (USD)|American Renal Associates Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|American Renal Associates Holdings Inc Inventories (Quarterly) (USD)|American Renal Associates Holdings Inc Net PP&E (Quarterly) (USD)|American Renal Associates Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|American Renal Associates Holdings Inc Total Liabilities (Quarterly) (USD)|American Renal Associates Holdings Inc Total Current Liabilities (Quarterly) (USD)|American Renal Associates Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|American Renal Associates Holdings Inc Total Deposits (Quarterly) (USD)|American Renal Associates Holdings Inc Book Value (Quarterly) (USD)|American Renal Associates Holdings Inc Retained Earnings (Quarterly) (USD)|American Renal Associates Holdings Inc Treasury Stock (Quarterly) (USD)|American Renal Associates Holdings Inc EV to Revenues|American Renal Associates Holdings Inc EV to Earnings|American Renal Associates Holdings Inc EV to Free Cash Flow|American Renal Associates Holdings Inc EV to Assets (Quarterly)|American Renal Associates Holdings Inc PS Ratio|American Renal Associates Holdings Inc PE Ratio|American Renal Associates Holdings Inc Price to Book Value|American Renal Associates Holdings Inc PEG Ratio|American Renal Associates Holdings Inc Debt to Equity Ratio|American Renal Associates Holdings Inc Dividend Yield|American Renal Associates Holdings Inc Shareholder Yield (TTM)|American Renal Associates Holdings Inc Percent of Shares Outstanding Short|American Renal Associates Holdings Inc Average Diluted Shares Outstanding (Quarterly)|American Renal Associates Holdings Inc EPS Diluted (Quarterly) (USD)|American Renal Associates Holdings Inc Dividend Per Share (Quarterly) (USD)|American Renal Associates Holdings Inc Revenue (Quarterly) (USD)|American Renal Associates Holdings Inc Gross Profit (Quarterly) (USD)|American Renal Associates Holdings Inc SG&A Expense (Quarterly) (USD)|American Renal Associates Holdings Inc Pre-Tax Income (Quarterly) (USD)|American Renal Associates Holdings Inc Net Income (Quarterly) (USD)|American Renal Associates Holdings Inc Net Interest Income (Quarterly) (USD)|American Renal Associates Holdings Inc Price (USD)|American Renal Associates Holdings Inc Total Return Price (USD)|American Renal Associates Holdings Inc Enterprise Value (USD)||
russ2000_2_0046|ARA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0046|ARA|201409|||||||||||||||||||||||||24.3901|0.1981||141.826|59.94|15.754|26.106|4.831|-10.758|||||
russ2000_2_0046|ARA|201412|152.915|61.475|4.829|126.539|594.217|839.649|82.255|757.394||-133.777|-136.576||||||||||-4.953||||24.3901|0.193||149.906|62.159|16.767|26.218|4.708|-11.466|||||
russ2000_2_0046|ARA|201503|||||||||||||||||||||||||24.3901|0.15||149.323|57.193|17.203|20.787|2.876|-11.462|||||
russ2000_2_0046|ARA|201506|179.251|74.431|4.836|140.647|593.345|881.741|95.998|785.743||-133.498|-133.272||||||||||-5.13||||24.3901|0.2059||161.501|65.398|20.087|26.519|5.022|-11.361|||||
russ2000_2_0046|ARA|201509|192.54|89.848|4.722|143.108|593.215|891.157|104.146|787.011||-128.638|-128.234||||||||||-5.3214||||24.3901|0.1683||167.946|67.836|19.373|26.872|4.105|-11.816|||||
russ2000_2_0046|ARA|201512|193.747|90.988|4.291|142.701|594.98|887.568|97.473|790.095||-128.664|-128.261||||||||||-5.3083||||29.7198|0.2302||174.211|71.605|20.587|31.272|6.842|-10.761|||||
russ2000_2_0046|ARA|201603|199.479|95.965|5.515|151.204|595.192|897.44|103.634|793.806||-124.351|-124.505||||||||||-5.5371||||29.7198|0.1264||172.131|66.676|21.499|25.218|3.756|-12.258||||26.5|2016-04-21/ev_revenues|2.3077|2016-04-26/ev_revenues|2.3798|2016-05-03/ev_revenues|2.3631|2016-05-10/ev_revenues|2.3552|2016-05-17/ev_revenues|2.0498|2016-05-24/ev_revenues|2.0409|2016-05-31/ev_revenues|2.0626|2016-04-21/ev_free_cash_flow|17.1552|2016-04-28/ev_free_cash_flow|17.4821|2016-05-05/ev_free_cash_flow|17.4919|2016-05-12/ev_free_cash_flow|17.3938|2016-05-19/ev_free_cash_flow|15.25|2016-05-26/ev_free_cash_flow|15.162|2016-04-21/ps_ratio|1.0609|2016-04-28/ps_ratio|1.101|2016-05-05/ps_ratio|1.1022|2016-05-12/ps_ratio|1.0901|2016-05-19/ps_ratio|1.107|2016-05-26/ps_ratio|1.0925|2016-04-21/pe_ratio|36.2613|2016-04-22/pe_ratio|36.3982|2016-04-25/pe_ratio|36.795|2016-04-26/pe_ratio|38.5054|2016-04-27/pe_ratio|37.6297|2016-04-28/pe_ratio|37.6297|2016-04-29/pe_ratio|38.4781|2016-05-02/pe_ratio|38.0402|2016-05-03/pe_ratio|37.9855|2016-05-04/pe_ratio|38.0402|2016-05-05/pe_ratio|37.6707|2016-05-06/pe_ratio|37.315|2016-05-09/pe_ratio|37.7528|2016-05-10/pe_ratio|37.7392|2016-05-11/pe_ratio|38.177|2016-05-12/pe_ratio|37.2602|2016-05-13/pe_ratio|37.917|2016-05-16/pe_ratio|38.7928|2016-05-17/pe_ratio|37.7665|2016-05-18/pe_ratio|37.6571|2016-05-19/pe_ratio|37.8349|2016-05-20/pe_ratio|37.7802|2016-05-23/pe_ratio|37.6023|2016-05-24/pe_ratio|37.3971|2016-05-25/pe_ratio|37.0276|2016-05-26/pe_ratio|37.3423|2016-05-27/pe_ratio|37.2192|2016-05-31/pe_ratio|38.3002|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-29/percent_of_shares_outstanding|0.2016|2016-05-13/percent_of_shares_outstanding|0.2658|2016-05-31/percent_of_shares_outstanding|0.9402|2016-04-21/price|26.5|2016-04-28/price|27.5|2016-05-05/price|27.53|2016-05-12/price|27.23|2016-05-19/price|27.65|2016-05-26/price|27.29|2016-04-21/total_return_price|26.5|2016-04-28/total_return_price|27.5|2016-05-05/total_return_price|27.53|2016-05-12/total_return_price|27.23|2016-05-19/total_return_price|27.65|2016-05-26/total_return_price|27.29|2016-04-21/enterprise_value|1559.5097|2016-04-26/enterprise_value|1608.2502|2016-05-03/enterprise_value|1596.9566|2016-05-10/enterprise_value|1591.6071|2016-05-17/enterprise_value|1385.2015|2016-05-24/enterprise_value|1379.2021|2016-05-31/enterprise_value|1393.8672
russ2000_2_0046|ARA|201606|190.083|93.268|4.79|160.887|595.868|833.095|163.005|670.09||-61.309|-133.597||2.0761|292.9271|14.2054|1.6158|1.1078||||-9.1076|0|-32.1674|1.7623|28.407|-0.76||185.567|75.788|31.942|11.895|-9.446|-8.941|27.67|27.67|1402.9773|25.71|2016-07-05/ev_revenues|2.0567|2016-07-12/ev_revenues|2.114|2016-07-19/ev_revenues|2.0536|2016-07-26/ev_revenues|2.0954|2016-08-02/ev_revenues|1.8874|2016-08-09/ev_revenues|1.9269|2016-08-16/ev_revenues|1.964|2016-08-23/ev_revenues|1.8784|2016-08-30/ev_revenues|1.9031|2016-07-07/ev_free_cash_flow|13.2721|2016-07-14/ev_free_cash_flow|13.4599|2016-07-21/ev_free_cash_flow|13.5282|2016-07-28/ev_free_cash_flow|12.7855|2016-08-04/ev_free_cash_flow|12.4469|2016-08-11/ev_free_cash_flow|12.5969|2016-08-18/ev_free_cash_flow|12.2609|2016-08-25/ev_free_cash_flow|12.1072|2016-07-05/ps_ratio|1.0308|2016-07-12/ps_ratio|1.0829|2016-07-19/ps_ratio|1.028|2016-07-26/ps_ratio|1.0661|2016-08-02/ps_ratio|0.8768|2016-08-09/ps_ratio|0.9121|2016-08-16/ps_ratio|0.9458|2016-08-23/ps_ratio|0.868|2016-08-30/ps_ratio|0.8905|2016-07-01/pe_ratio||2016-07-05/pe_ratio||2016-07-06/pe_ratio||2016-07-07/pe_ratio||2016-07-08/pe_ratio||2016-07-11/pe_ratio||2016-07-12/pe_ratio||2016-07-13/pe_ratio||2016-07-14/pe_ratio||2016-07-15/pe_ratio||2016-07-18/pe_ratio||2016-07-19/pe_ratio||2016-07-20/pe_ratio||2016-07-21/pe_ratio||2016-07-22/pe_ratio||2016-07-25/pe_ratio||2016-07-26/pe_ratio||2016-07-27/pe_ratio||2016-07-28/pe_ratio||2016-07-29/pe_ratio||2016-08-01/pe_ratio||2016-08-02/pe_ratio||2016-08-03/pe_ratio||2016-08-04/pe_ratio||2016-08-05/pe_ratio||2016-08-08/pe_ratio||2016-08-09/pe_ratio||2016-08-10/pe_ratio||2016-08-11/pe_ratio||2016-08-12/pe_ratio||2016-08-15/pe_ratio||2016-08-16/pe_ratio||2016-08-17/pe_ratio||2016-08-18/pe_ratio||2016-08-19/pe_ratio||2016-08-22/pe_ratio||2016-08-23/pe_ratio||2016-08-24/pe_ratio||2016-08-25/pe_ratio||2016-08-26/pe_ratio||2016-08-29/pe_ratio||2016-08-30/pe_ratio||2016-08-31/pe_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.8543|2016-07-29/percent_of_shares_outstanding|1.6075|2016-08-15/percent_of_shares_outstanding|1.5607|2016-08-31/percent_of_shares_outstanding|3.3334|2016-07-05/price|25.71|2016-07-12/price|27.01|2016-07-19/price|25.64|2016-07-26/price|26.59|2016-08-02/price|21.87|2016-08-09/price|22.75|2016-08-16/price|23.59|2016-08-23/price|21.65|2016-08-30/price|22.21|2016-07-05/total_return_price|25.71|2016-07-12/total_return_price|27.01|2016-07-19/total_return_price|25.64|2016-07-26/total_return_price|26.59|2016-08-02/total_return_price|21.87|2016-08-09/total_return_price|22.75|2016-08-16/total_return_price|23.59|2016-08-23/total_return_price|21.65|2016-08-30/total_return_price|22.21|2016-07-05/enterprise_value|1439.3625|2016-07-12/enterprise_value|1479.4612|2016-07-19/enterprise_value|1437.2034|2016-07-26/enterprise_value|1466.5062|2016-08-02/enterprise_value|1320.9173|2016-08-09/enterprise_value|1348.582|2016-08-16/enterprise_value|1374.5111|2016-08-23/enterprise_value|1314.6272|2016-08-30/enterprise_value|1331.9133
russ2000_2_0046|ARA|201609|204.477|105.149|4.468|165.132|599.05|843.989|165.652|678.337||-51.779|-121.527||1.7483|88.7927|11.0963|1.236|0.7497||||-10.8847|0|-26.6945|2.9903|31.4368|0.34||192.955|76.84|37.401|35.945|12.424|-7.372|18.7|18.7|1223.5666|17.74|2016-10-04/ev_revenues|1.6404|2016-10-11/ev_revenues|1.6336|2016-10-18/ev_revenues|1.637|2016-10-25/ev_revenues|1.6903|2016-11-01/ev_revenues|1.6426|2016-11-08/ev_revenues|1.663|2016-11-15/ev_revenues|1.8325|2016-11-22/ev_revenues|1.8419|2016-11-29/ev_revenues|1.916|2016-10-06/ev_free_cash_flow|10.2451|2016-10-13/ev_free_cash_flow|10.285|2016-10-20/ev_free_cash_flow|10.3888|2016-10-27/ev_free_cash_flow|10.2903|2016-11-03/ev_free_cash_flow|10.0933|2016-11-10/ev_free_cash_flow|10.3276|2016-11-17/ev_free_cash_flow|12.1699|2016-11-25/ev_free_cash_flow|11.4138|2016-10-04/ps_ratio|0.7298|2016-10-11/ps_ratio|0.7232|2016-10-18/ps_ratio|0.7265|2016-10-25/ps_ratio|0.778|2016-11-01/ps_ratio|0.7319|2016-11-08/ps_ratio|0.7516|2016-11-15/ps_ratio|0.9154|2016-11-22/ps_ratio|0.9244|2016-11-29/ps_ratio|0.996|2016-10-03/pe_ratio||2016-10-04/pe_ratio||2016-10-05/pe_ratio||2016-10-06/pe_ratio||2016-10-07/pe_ratio||2016-10-10/pe_ratio||2016-10-11/pe_ratio||2016-10-12/pe_ratio||2016-10-13/pe_ratio||2016-10-14/pe_ratio||2016-10-17/pe_ratio||2016-10-18/pe_ratio||2016-10-19/pe_ratio||2016-10-20/pe_ratio||2016-10-21/pe_ratio||2016-10-24/pe_ratio||2016-10-25/pe_ratio||2016-10-26/pe_ratio||2016-10-27/pe_ratio||2016-10-28/pe_ratio||2016-10-31/pe_ratio||2016-11-01/pe_ratio||2016-11-02/pe_ratio||2016-11-03/pe_ratio||2016-11-04/pe_ratio||2016-11-07/pe_ratio||2016-11-08/pe_ratio||2016-11-09/pe_ratio||2016-11-10/pe_ratio||2016-11-11/pe_ratio||2016-11-14/pe_ratio||2016-11-15/pe_ratio||2016-11-16/pe_ratio||2016-11-17/pe_ratio||2016-11-18/pe_ratio||2016-11-21/pe_ratio||2016-11-22/pe_ratio||2016-11-23/pe_ratio||2016-11-25/pe_ratio||2016-11-28/pe_ratio||2016-11-29/pe_ratio||2016-11-30/pe_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.5319|2016-10-31/percent_of_shares_outstanding|2.9387|2016-11-15/percent_of_shares_outstanding|2.8158|2016-11-30/percent_of_shares_outstanding|2.3562|2016-10-04/price|17.74|2016-10-11/price|17.58|2016-10-18/price|17.66|2016-10-25/price|18.91|2016-11-01/price|17.79|2016-11-08/price|18.27|2016-11-15/price|22.25|2016-11-22/price|22.47|2016-11-29/price|24.21|2016-10-04/total_return_price|17.74|2016-10-11/total_return_price|17.58|2016-10-18/total_return_price|17.66|2016-10-25/total_return_price|18.91|2016-11-01/total_return_price|17.79|2016-11-08/total_return_price|18.27|2016-11-15/total_return_price|22.25|2016-11-22/total_return_price|22.47|2016-11-29/total_return_price|24.21|2016-10-04/enterprise_value|1189.0903|2016-10-11/enterprise_value|1184.1514|2016-10-18/enterprise_value|1186.6209|2016-10-25/enterprise_value|1225.2059|2016-11-01/enterprise_value|1190.6337|2016-11-08/enterprise_value|1205.4504|2016-11-15/enterprise_value|1328.305|2016-11-22/enterprise_value|1335.096|2016-11-29/enterprise_value|1388.8063
russ2000_2_0046|ARA|201612|254.29|100.905|4.676|170.118|598.718|876.503|192.726|683.777||-30.53|-131.301||1.8274|419.9388|11.1982|1.27|0.9104||||-18.681|0|-23.1285|3.0886|30.8798|-0.02||216.127|95.023|43.858|31.087|-3.588|-7.388|22.13|22.13|1324.6008|21.92|2017-01-03/ev_revenues|1.7487|2017-01-10/ev_revenues|1.7089|2017-01-17/ev_revenues|1.6891|2017-01-24/ev_revenues|1.6387|2017-01-31/ev_revenues|1.64|2017-02-07/ev_revenues|1.6532|2017-02-14/ev_revenues|1.7487|2017-02-21/ev_revenues|1.779|2017-02-28/ev_revenues|1.7761|2017-01-06/ev_free_cash_flow|12.42|2017-01-13/ev_free_cash_flow|11.6948|2017-01-20/ev_free_cash_flow|11.4578|2017-01-27/ev_free_cash_flow|11.3379|2017-02-03/ev_free_cash_flow|11.6335|2017-02-10/ev_free_cash_flow|11.7199|2017-02-17/ev_free_cash_flow|12.3837|2017-02-24/ev_free_cash_flow|12.3865|2017-01-03/ps_ratio|0.8608|2017-01-10/ps_ratio|0.8219|2017-01-17/ps_ratio|0.8027|2017-01-24/ps_ratio|0.7536|2017-01-31/ps_ratio|0.7548|2017-02-07/ps_ratio|0.7677|2017-02-14/ps_ratio|0.8608|2017-02-21/ps_ratio|0.8902|2017-02-28/ps_ratio|0.8875|2017-01-03/pe_ratio||2017-01-04/pe_ratio||2017-01-05/pe_ratio||2017-01-06/pe_ratio||2017-01-09/pe_ratio||2017-01-10/pe_ratio||2017-01-11/pe_ratio||2017-01-12/pe_ratio||2017-01-13/pe_ratio||2017-01-17/pe_ratio||2017-01-18/pe_ratio||2017-01-19/pe_ratio||2017-01-20/pe_ratio||2017-01-23/pe_ratio||2017-01-24/pe_ratio||2017-01-25/pe_ratio||2017-01-26/pe_ratio||2017-01-27/pe_ratio||2017-01-30/pe_ratio||2017-01-31/pe_ratio||2017-02-01/pe_ratio||2017-02-02/pe_ratio||2017-02-03/pe_ratio||2017-02-06/pe_ratio||2017-02-07/pe_ratio||2017-02-08/pe_ratio||2017-02-09/pe_ratio||2017-02-10/pe_ratio||2017-02-13/pe_ratio||2017-02-14/pe_ratio||2017-02-15/pe_ratio||2017-02-16/pe_ratio||2017-02-17/pe_ratio||2017-02-21/pe_ratio||2017-02-22/pe_ratio||2017-02-23/pe_ratio||2017-02-24/pe_ratio||2017-02-27/pe_ratio||2017-02-28/pe_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.2556|2017-01-31/percent_of_shares_outstanding|3.3897|2017-02-15/percent_of_shares_outstanding|3.3278|2017-02-28/percent_of_shares_outstanding|3.0874|2017-01-03/price|21.92|2017-01-10/price|20.93|2017-01-17/price|20.44|2017-01-24/price|19.19|2017-01-31/price|19.22|2017-02-07/price|19.55|2017-02-14/price|21.92|2017-02-21/price|22.67|2017-02-28/price|22.6|2017-01-03/total_return_price|21.92|2017-01-10/total_return_price|20.93|2017-01-17/total_return_price|20.44|2017-01-24/total_return_price|19.19|2017-01-31/total_return_price|19.22|2017-02-07/total_return_price|19.55|2017-02-14/total_return_price|21.92|2017-02-21/total_return_price|22.67|2017-02-28/total_return_price|22.6|2017-01-03/enterprise_value|1340.9004|2017-01-10/enterprise_value|1310.3144|2017-01-17/enterprise_value|1295.1758|2017-01-24/enterprise_value|1256.557|2017-01-31/enterprise_value|1257.4839|2017-02-07/enterprise_value|1267.6792|2017-02-14/enterprise_value|1340.9004|2017-02-21/enterprise_value|1364.0716|2017-02-28/enterprise_value|1361.909
russ2000_2_0046|ARA|201703|193.778|84.003|4.648|167.338|598.828|825.191|158.014|667.177||-36.861|-129.897||1.511|-637.6769|11.7835|1.2267|0.6291||||-15.3529|0|-28.8155|4.2004|30.9075|-0.4||177.025|56.724|35.18|9.378|-1.251|-7.609|16.02|16.02|1158.6199|16.84|2017-04-04/ev_revenues|1.5362|2017-04-11/ev_revenues|1.56|2017-04-18/ev_revenues|1.5496|2017-04-25/ev_revenues|1.5824|2017-05-02/ev_revenues|1.5546|2017-05-09/ev_revenues|1.5283|2017-05-16/ev_revenues|1.5364|2017-05-23/ev_revenues|1.5473|2017-05-30/ev_revenues|1.5021|2017-04-07/ev_free_cash_flow|11.9227|2017-04-17/ev_free_cash_flow|12.0278|2017-04-24/ev_free_cash_flow|12.0291|2017-05-01/ev_free_cash_flow|11.9023|2017-05-08/ev_free_cash_flow|11.661|2017-05-15/ev_free_cash_flow|12.023|2017-05-22/ev_free_cash_flow|11.9116|2017-05-30/ev_free_cash_flow|11.5095|2017-04-04/ps_ratio|0.6636|2017-04-11/ps_ratio|0.6868|2017-04-18/ps_ratio|0.6766|2017-04-25/ps_ratio|0.7085|2017-05-02/ps_ratio|0.6813|2017-05-09/ps_ratio|0.6557|2017-05-16/ps_ratio|0.6636|2017-05-23/ps_ratio|0.6742|2017-05-30/ps_ratio|0.6301|2017-04-03/pe_ratio||2017-04-04/pe_ratio||2017-04-05/pe_ratio||2017-04-06/pe_ratio||2017-04-07/pe_ratio||2017-04-10/pe_ratio||2017-04-11/pe_ratio||2017-04-12/pe_ratio||2017-04-13/pe_ratio||2017-04-17/pe_ratio||2017-04-18/pe_ratio||2017-04-19/pe_ratio||2017-04-20/pe_ratio||2017-04-21/pe_ratio||2017-04-24/pe_ratio||2017-04-25/pe_ratio||2017-04-26/pe_ratio||2017-04-27/pe_ratio||2017-04-28/pe_ratio||2017-05-01/pe_ratio||2017-05-02/pe_ratio||2017-05-03/pe_ratio||2017-05-04/pe_ratio||2017-05-05/pe_ratio||2017-05-08/pe_ratio||2017-05-09/pe_ratio||2017-05-10/pe_ratio||2017-05-11/pe_ratio||2017-05-12/pe_ratio||2017-05-15/pe_ratio||2017-05-16/pe_ratio||2017-05-17/pe_ratio||2017-05-18/pe_ratio||2017-05-19/pe_ratio||2017-05-22/pe_ratio||2017-05-23/pe_ratio||2017-05-24/pe_ratio||2017-05-25/pe_ratio||2017-05-26/pe_ratio||2017-05-30/pe_ratio||2017-05-31/pe_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.6363|2017-04-28/percent_of_shares_outstanding|4.6347|2017-05-15/percent_of_shares_outstanding|4.8296|2017-05-31/percent_of_shares_outstanding|4.4696|2017-04-04/price|16.84|2017-04-11/price|17.43|2017-04-18/price|17.17|2017-04-25/price|17.98|2017-05-02/price|17.29|2017-05-09/price|16.64|2017-05-16/price|16.84|2017-05-23/price|17.11|2017-05-30/price|15.99|2017-04-04/total_return_price|16.84|2017-04-11/total_return_price|17.43|2017-04-18/total_return_price|17.17|2017-04-25/total_return_price|17.98|2017-05-02/total_return_price|17.29|2017-05-09/total_return_price|16.64|2017-05-16/total_return_price|16.84|2017-05-23/total_return_price|17.11|2017-05-30/total_return_price|15.99|2017-04-04/enterprise_value|1185.471|2017-04-11/enterprise_value|1203.8459|2017-04-18/enterprise_value|1195.7485|2017-04-25/enterprise_value|1221.1118|2017-05-02/enterprise_value|1199.6172|2017-05-09/enterprise_value|1179.3686|2017-05-16/enterprise_value|1185.5989|2017-05-23/enterprise_value|1194.0099|2017-05-30/enterprise_value|1159.1201
russ2000_2_0046|ARA|201706|191.138|74.933|4.96|165.495|598.785|824.166|178.812|645.354||-37.869|-132.003||1.5974|227.3299|12.2395|1.2916|0.7231||||-14.8447|0|-25.7827|4.2129|30.9867|-0.15||185.992|67.933|30.678|16.801|-2.106|-7.188|18.35|18.35|1232.6379|18.49|2017-07-05/ev_revenues|1.6108|2017-07-12/ev_revenues|1.5917|2017-07-19/ev_revenues|1.5913|2017-07-26/ev_revenues|1.5698|2017-08-02/ev_revenues|1.5236|2017-08-09/ev_revenues|1.4856|2017-08-16/ev_revenues|1.4714|2017-08-23/ev_revenues|1.4333|2017-08-30/ev_revenues|1.4155|2017-07-05/ev_free_cash_flow|13.2202|2017-07-12/ev_free_cash_flow|13.0639|2017-07-19/ev_free_cash_flow|13.0606|2017-07-26/ev_free_cash_flow|12.8843|2017-08-02/ev_free_cash_flow|12.5052|2017-08-09/ev_free_cash_flow|12.1929|2017-08-16/ev_free_cash_flow|12.0765|2017-08-23/ev_free_cash_flow|11.7639|2017-08-30/ev_free_cash_flow|11.6176|2017-07-05/ps_ratio|0.7436|2017-07-12/ps_ratio|0.7247|2017-07-19/ps_ratio|0.7243|2017-07-26/ps_ratio|0.703|2017-08-02/ps_ratio|0.6572|2017-08-09/ps_ratio|0.6194|2017-08-16/ps_ratio|0.6053|2017-08-23/ps_ratio|0.5675|2017-08-30/ps_ratio|0.5498|2017-07-03/pe_ratio||2017-07-05/pe_ratio||2017-07-06/pe_ratio||2017-07-07/pe_ratio||2017-07-10/pe_ratio||2017-07-11/pe_ratio||2017-07-12/pe_ratio||2017-07-13/pe_ratio||2017-07-14/pe_ratio||2017-07-17/pe_ratio||2017-07-18/pe_ratio||2017-07-19/pe_ratio||2017-07-20/pe_ratio||2017-07-21/pe_ratio||2017-07-24/pe_ratio||2017-07-25/pe_ratio||2017-07-26/pe_ratio||2017-07-27/pe_ratio||2017-07-28/pe_ratio||2017-07-31/pe_ratio||2017-08-01/pe_ratio||2017-08-02/pe_ratio||2017-08-03/pe_ratio||2017-08-04/pe_ratio||2017-08-07/pe_ratio||2017-08-08/pe_ratio||2017-08-09/pe_ratio||2017-08-10/pe_ratio||2017-08-11/pe_ratio||2017-08-14/pe_ratio||2017-08-15/pe_ratio||2017-08-16/pe_ratio||2017-08-17/pe_ratio||2017-08-18/pe_ratio||2017-08-21/pe_ratio||2017-08-22/pe_ratio||2017-08-23/pe_ratio||2017-08-24/pe_ratio||2017-08-25/pe_ratio||2017-08-28/pe_ratio||2017-08-29/pe_ratio||2017-08-30/pe_ratio||2017-08-31/pe_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.0695|2017-07-31/percent_of_shares_outstanding|6.8752|2017-08-15/percent_of_shares_outstanding|9.2739|2017-08-31/percent_of_shares_outstanding|6.8755|2017-07-05/price|18.49|2017-07-12/price|18.02|2017-07-19/price|18.01|2017-07-26/price|17.48|2017-08-02/price|16.34|2017-08-09/price|15.4|2017-08-16/price|15.05|2017-08-23/price|14.11|2017-08-30/price|13.67|2017-07-05/total_return_price|18.49|2017-07-12/total_return_price|18.02|2017-07-19/total_return_price|18.01|2017-07-26/total_return_price|17.48|2017-08-02/total_return_price|16.34|2017-08-09/total_return_price|15.4|2017-08-16/total_return_price|15.05|2017-08-23/total_return_price|14.11|2017-08-30/total_return_price|13.67|2017-07-05/enterprise_value|1243.6635|2017-07-12/enterprise_value|1228.9601|2017-07-19/enterprise_value|1228.6472|2017-07-26/enterprise_value|1212.0668|2017-08-02/enterprise_value|1176.4033|2017-08-09/enterprise_value|1147.0227|2017-08-16/enterprise_value|1136.0728|2017-08-23/enterprise_value|1106.6644|2017-08-30/enterprise_value|1092.8988
russ2000_2_0046|ARA|201709|178.703|67.593|4.672|166.89|598.19|808.173|165.516|642.657||-31.123|-124.02||1.4524|1094.0121|11.9202|1.1923|0.5864||||-17.9621|0|-37.3378|7.1038|33.8338|0.24||187.711|68.112|25.773|29.231|7.983|-7.255|14.58|14.58|1121.3686|15.31|2017-10-04/ev_revenues|1.4947|2017-10-11/ev_revenues|1.4269|2017-10-18/ev_revenues|1.389|2017-10-25/ev_revenues|1.3934|2017-11-01/ev_revenues|1.3363|2017-11-08/ev_revenues|1.302|2017-11-15/ev_revenues|1.3426|2017-11-22/ev_revenues|1.407|2017-11-29/ev_revenues|1.4734|2017-10-04/ev_free_cash_flow|13.0073|2017-10-11/ev_free_cash_flow|12.4174|2017-10-18/ev_free_cash_flow|12.087|2017-10-25/ev_free_cash_flow|12.1261|2017-11-01/ev_free_cash_flow|11.6286|2017-11-08/ev_free_cash_flow|11.3301|2017-11-15/ev_free_cash_flow|11.6833|2017-11-22/ev_free_cash_flow|12.2438|2017-11-29/ev_free_cash_flow|12.8221|2017-10-04/ps_ratio|0.6319|2017-10-11/ps_ratio|0.5634|2017-10-18/ps_ratio|0.525|2017-10-25/ps_ratio|0.5296|2017-11-01/ps_ratio|0.4718|2017-11-08/ps_ratio|0.4371|2017-11-15/ps_ratio|0.4759|2017-11-22/ps_ratio|0.5407|2017-11-29/ps_ratio|0.6076|2017-10-02/pe_ratio||2017-10-03/pe_ratio||2017-10-04/pe_ratio||2017-10-05/pe_ratio||2017-10-06/pe_ratio||2017-10-09/pe_ratio||2017-10-10/pe_ratio||2017-10-11/pe_ratio||2017-10-12/pe_ratio||2017-10-13/pe_ratio||2017-10-16/pe_ratio||2017-10-17/pe_ratio||2017-10-18/pe_ratio||2017-10-19/pe_ratio||2017-10-20/pe_ratio||2017-10-23/pe_ratio||2017-10-24/pe_ratio||2017-10-25/pe_ratio||2017-10-26/pe_ratio||2017-10-27/pe_ratio||2017-10-30/pe_ratio||2017-10-31/pe_ratio||2017-11-01/pe_ratio||2017-11-02/pe_ratio||2017-11-03/pe_ratio||2017-11-06/pe_ratio||2017-11-07/pe_ratio||2017-11-08/pe_ratio||2017-11-09/pe_ratio||2017-11-10/pe_ratio||2017-11-13/pe_ratio||2017-11-14/pe_ratio||2017-11-15/pe_ratio||2017-11-16/pe_ratio||2017-11-17/pe_ratio||2017-11-20/pe_ratio||2017-11-21/pe_ratio||2017-11-22/pe_ratio||2017-11-24/pe_ratio||2017-11-27/pe_ratio||2017-11-28/pe_ratio||2017-11-29/pe_ratio||2017-11-30/pe_ratio||2017-10-02/peg_ratio|-0.1083|2017-10-03/peg_ratio|-0.1126|2017-10-04/peg_ratio|-0.1103|2017-10-05/peg_ratio|-0.1116|2017-10-06/peg_ratio|-0.1111|2017-10-09/peg_ratio|-0.097|2017-10-10/peg_ratio|-0.0998|2017-10-11/peg_ratio|-0.0984|2017-10-12/peg_ratio|-0.0928|2017-10-13/peg_ratio|-0.09|2017-10-16/peg_ratio|-0.0916|2017-10-17/peg_ratio|-0.0915|2017-10-18/peg_ratio|-0.0917|2017-10-19/peg_ratio|-0.096|2017-10-20/peg_ratio|-0.0944|2017-10-23/peg_ratio|-0.0924|2017-10-24/peg_ratio|-0.0922|2017-10-25/peg_ratio|-0.0925|2017-10-26/peg_ratio|-0.0913|2017-10-27/peg_ratio|-0.091|2017-10-30/peg_ratio|-0.0891|2017-10-31/peg_ratio|-0.0874|2017-11-01/peg_ratio|-0.0824|2017-11-02/peg_ratio|-0.0814|2017-11-03/peg_ratio|-0.0826|2017-11-06/peg_ratio|-0.0833|2017-11-07/peg_ratio|-0.0809|2017-11-08/peg_ratio|-0.0763|2017-11-09/peg_ratio|-0.0772|2017-11-10/peg_ratio|-0.0782|2017-11-13/peg_ratio|-0.0764|2017-11-14/peg_ratio|-0.0719|2017-11-15/peg_ratio|-0.0831|2017-11-16/peg_ratio|-0.0909|2017-11-17/peg_ratio|-0.0939|2017-11-20/peg_ratio|-0.092|2017-11-21/peg_ratio|-0.0946|2017-11-22/peg_ratio|-0.0944|2017-11-24/peg_ratio|-0.0964|2017-11-27/peg_ratio|-0.0952|2017-11-28/peg_ratio|-0.0979|2017-11-29/peg_ratio|-0.1061|2017-11-30/peg_ratio|-0.1044|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.296|2017-10-31/percent_of_shares_outstanding|6.1366|2017-11-15/percent_of_shares_outstanding|5.9532|2017-11-30/percent_of_shares_outstanding|5.8205|2017-10-04/price|15.31|2017-10-11/price|13.65|2017-10-18/price|12.72|2017-10-25/price|12.83|2017-11-01/price|11.43|2017-11-08/price|10.59|2017-11-15/price|11.53|2017-11-22/price|13.1|2017-11-29/price|14.72|2017-10-04/total_return_price|15.31|2017-10-11/total_return_price|13.65|2017-10-18/total_return_price|12.72|2017-10-25/total_return_price|12.83|2017-11-01/total_return_price|11.43|2017-11-08/total_return_price|10.59|2017-11-15/total_return_price|11.53|2017-11-22/total_return_price|13.1|2017-11-29/total_return_price|14.72|2017-10-04/enterprise_value|1146.2314|2017-10-11/enterprise_value|1094.2498|2017-10-18/enterprise_value|1065.1276|2017-10-25/enterprise_value|1068.5722|2017-11-01/enterprise_value|1024.7323|2017-11-08/enterprise_value|998.4284|2017-11-15/enterprise_value|1029.5529|2017-11-22/enterprise_value|1078.9462|2017-11-29/enterprise_value|1129.9125
russ2000_2_0046|ARA|201712|213.816|71.511|4.665|168.537|598.513|840.309|179.015|661.294||-37.498|-135.898||1.5936|-268.287|13.8682|1.2456|0.7285||||-14.9365|0|-31.2516|5.3288|31.3356|0.05||178.274|53.132|25.711|12.197|-9.223|-7.257|17.65|17.65|1222.0924|17.65|2018-01-03/ev_revenues|1.7028|2018-01-10/ev_revenues|1.7458|2018-01-17/ev_revenues|1.7445|2018-01-24/ev_revenues|1.7573|2018-01-31/ev_revenues|1.7581|2018-02-07/ev_revenues|1.7269|2018-02-14/ev_revenues|1.7529|2018-02-21/ev_revenues|1.7907|2018-02-28/ev_revenues|1.7981|2018-01-03/ev_free_cash_flow|13.4233|2018-01-10/ev_free_cash_flow|13.7628|2018-01-17/ev_free_cash_flow|13.7524|2018-01-24/ev_free_cash_flow|13.8529|2018-01-31/ev_free_cash_flow|13.8598|2018-02-07/ev_free_cash_flow|13.6139|2018-02-14/ev_free_cash_flow|13.8183|2018-02-21/ev_free_cash_flow|14.1162|2018-02-28/ev_free_cash_flow|14.1751|2018-01-03/ps_ratio|0.7691|2018-01-10/ps_ratio|0.8118|2018-01-17/ps_ratio|0.8105|2018-01-24/ps_ratio|0.8231|2018-01-31/ps_ratio|0.824|2018-02-07/ps_ratio|0.7931|2018-02-14/ps_ratio|0.8188|2018-02-21/ps_ratio|0.8562|2018-02-28/ps_ratio|0.8636|2018-01-02/pe_ratio||2018-01-03/pe_ratio||2018-01-04/pe_ratio||2018-01-05/pe_ratio||2018-01-08/pe_ratio||2018-01-09/pe_ratio||2018-01-10/pe_ratio||2018-01-11/pe_ratio||2018-01-12/pe_ratio||2018-01-16/pe_ratio||2018-01-17/pe_ratio||2018-01-18/pe_ratio||2018-01-19/pe_ratio||2018-01-22/pe_ratio||2018-01-23/pe_ratio||2018-01-24/pe_ratio||2018-01-25/pe_ratio||2018-01-26/pe_ratio||2018-01-29/pe_ratio||2018-01-30/pe_ratio||2018-01-31/pe_ratio||2018-02-01/pe_ratio||2018-02-02/pe_ratio||2018-02-05/pe_ratio||2018-02-06/pe_ratio||2018-02-07/pe_ratio||2018-02-08/pe_ratio||2018-02-09/pe_ratio||2018-02-12/pe_ratio||2018-02-13/pe_ratio||2018-02-14/pe_ratio||2018-02-15/pe_ratio||2018-02-16/pe_ratio||2018-02-20/pe_ratio||2018-02-21/pe_ratio||2018-02-22/pe_ratio||2018-02-23/pe_ratio||2018-02-26/pe_ratio||2018-02-27/pe_ratio||2018-02-28/pe_ratio||2018-01-02/peg_ratio||2018-01-03/peg_ratio||2018-01-04/peg_ratio||2018-01-05/peg_ratio||2018-01-08/peg_ratio||2018-01-09/peg_ratio||2018-01-10/peg_ratio||2018-01-11/peg_ratio||2018-01-12/peg_ratio||2018-01-16/peg_ratio||2018-01-17/peg_ratio||2018-01-18/peg_ratio||2018-01-19/peg_ratio||2018-01-22/peg_ratio||2018-01-23/peg_ratio||2018-01-24/peg_ratio||2018-01-25/peg_ratio||2018-01-26/peg_ratio||2018-01-29/peg_ratio||2018-01-30/peg_ratio||2018-01-31/peg_ratio||2018-02-01/peg_ratio||2018-02-02/peg_ratio||2018-02-05/peg_ratio||2018-02-06/peg_ratio||2018-02-07/peg_ratio||2018-02-08/peg_ratio||2018-02-09/peg_ratio||2018-02-12/peg_ratio||2018-02-13/peg_ratio||2018-02-14/peg_ratio||2018-02-15/peg_ratio||2018-02-16/peg_ratio||2018-02-20/peg_ratio||2018-02-21/peg_ratio||2018-02-22/peg_ratio||2018-02-23/peg_ratio||2018-02-26/peg_ratio||2018-02-27/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.1863|2018-01-31/percent_of_shares_outstanding|4.4365|2018-02-15/percent_of_shares_outstanding|4.6376|2018-02-28/percent_of_shares_outstanding|4.4052|2018-01-03/price|17.65|2018-01-10/price|18.63|2018-01-17/price|18.6|2018-01-24/price|18.89|2018-01-31/price|18.91|2018-02-07/price|18.2|2018-02-14/price|18.79|2018-02-21/price|19.65|2018-02-28/price|19.82|2018-01-03/total_return_price|17.65|2018-01-10/total_return_price|18.63|2018-01-17/total_return_price|18.6|2018-01-24/total_return_price|18.89|2018-01-31/total_return_price|18.91|2018-02-07/total_return_price|18.2|2018-02-14/total_return_price|18.79|2018-02-21/total_return_price|19.65|2018-02-28/total_return_price|19.82|2018-01-03/enterprise_value|1241.3242|2018-01-10/enterprise_value|1272.7179|2018-01-17/enterprise_value|1271.7568|2018-01-24/enterprise_value|1281.0468|2018-01-31/enterprise_value|1281.6875|2018-02-07/enterprise_value|1258.9431|2018-02-14/enterprise_value|1277.8434|2018-02-21/enterprise_value|1305.393|2018-02-28/enterprise_value|1310.8388
russ2000_2_0046|ARA|201803|189.961|64.283|7.642|168.682|596.128|859.088|173.766|685.322||-54.898|-124.485||1.7216|-177.7701|13.5714|1.3103|0.7769|471.25|||-10.1633|0|-28.1987|3.8466|31.8006|-0.1||186.299|52.222|29.17|4.095|-3.802|-7.457|17.83|17.83|1255.014|17.23|2018-04-04/ev_revenues|1.65|2018-04-11/ev_revenues|1.6245|2018-04-18/ev_revenues|1.628|2018-04-25/ev_revenues|1.5885|2018-05-02/ev_revenues|1.5366|2018-05-09/ev_revenues|1.534|2018-05-16/ev_revenues|1.5885|2018-05-23/ev_revenues|1.5375|2018-05-30/ev_revenues|1.5419|2018-04-04/ev_free_cash_flow|13.026|2018-04-11/ev_free_cash_flow|12.8248|2018-04-18/ev_free_cash_flow|12.8526|2018-04-25/ev_free_cash_flow|12.5404|2018-05-02/ev_free_cash_flow|12.1311|2018-05-09/ev_free_cash_flow|12.1103|2018-05-16/ev_free_cash_flow|12.5404|2018-05-23/ev_free_cash_flow|12.138|2018-05-30/ev_free_cash_flow|12.1727|2018-04-04/ps_ratio|0.7466|2018-04-11/ps_ratio|0.7214|2018-04-18/ps_ratio|0.7249|2018-04-25/ps_ratio|0.6859|2018-05-02/ps_ratio|0.6348|2018-05-09/ps_ratio|0.6322|2018-05-16/ps_ratio|0.6859|2018-05-23/ps_ratio|0.6356|2018-05-30/ps_ratio|0.64|2018-04-02/pe_ratio|452.75|2018-04-03/pe_ratio|444.5|2018-04-04/pe_ratio|430.75|2018-04-05/pe_ratio|438.75|2018-04-06/pe_ratio|426.25|2018-04-09/pe_ratio|423.25|2018-04-10/pe_ratio|413.5|2018-04-11/pe_ratio|416.25|2018-04-12/pe_ratio|428.25|2018-04-13/pe_ratio|423.25|2018-04-16/pe_ratio|427.75|2018-04-17/pe_ratio|414.25|2018-04-18/pe_ratio|418.25|2018-04-19/pe_ratio|410.5|2018-04-20/pe_ratio|410.25|2018-04-23/pe_ratio|388.75|2018-04-24/pe_ratio|394.25|2018-04-25/pe_ratio|395.75|2018-04-26/pe_ratio|390.25|2018-04-27/pe_ratio|390.75|2018-04-30/pe_ratio|366.25|2018-05-01/pe_ratio|357.5|2018-05-02/pe_ratio|366.25|2018-05-03/pe_ratio|360|2018-05-04/pe_ratio|365|2018-05-07/pe_ratio|383|2018-05-08/pe_ratio|387|2018-05-09/pe_ratio|364.75|2018-05-10/pe_ratio|374.5|2018-05-11/pe_ratio|375.75|2018-05-14/pe_ratio|371.75|2018-05-15/pe_ratio|377.5|2018-05-16/pe_ratio|395.75|2018-05-17/pe_ratio|380.25|2018-05-18/pe_ratio|382|2018-05-21/pe_ratio|377.25|2018-05-22/pe_ratio|373.5|2018-05-23/pe_ratio|366.75|2018-05-24/pe_ratio|364.75|2018-05-25/pe_ratio|370|2018-05-29/pe_ratio|365.75|2018-05-30/pe_ratio|369.25|2018-05-31/pe_ratio|361|2018-04-02/peg_ratio||2018-04-03/peg_ratio||2018-04-04/peg_ratio||2018-04-05/peg_ratio||2018-04-06/peg_ratio||2018-04-09/peg_ratio||2018-04-10/peg_ratio||2018-04-11/peg_ratio||2018-04-12/peg_ratio||2018-04-13/peg_ratio||2018-04-16/peg_ratio||2018-04-17/peg_ratio||2018-04-18/peg_ratio||2018-04-19/peg_ratio||2018-04-20/peg_ratio||2018-04-23/peg_ratio||2018-04-24/peg_ratio||2018-04-25/peg_ratio||2018-04-26/peg_ratio||2018-04-27/peg_ratio||2018-04-30/peg_ratio||2018-05-01/peg_ratio||2018-05-02/peg_ratio||2018-05-03/peg_ratio||2018-05-04/peg_ratio||2018-05-07/peg_ratio||2018-05-08/peg_ratio||2018-05-09/peg_ratio||2018-05-10/peg_ratio||2018-05-11/peg_ratio||2018-05-14/peg_ratio||2018-05-15/peg_ratio||2018-05-16/peg_ratio||2018-05-17/peg_ratio||2018-05-18/peg_ratio||2018-05-21/peg_ratio||2018-05-22/peg_ratio||2018-05-23/peg_ratio||2018-05-24/peg_ratio||2018-05-25/peg_ratio||2018-05-29/peg_ratio||2018-05-30/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.8192|2018-04-30/percent_of_shares_outstanding|5.0939|2018-05-15/percent_of_shares_outstanding|5.4098|2018-05-31/percent_of_shares_outstanding|5.529|2018-04-04/price|17.23|2018-04-11/price|16.65|2018-04-18/price|16.73|2018-04-25/price|15.83|2018-05-02/price|14.65|2018-05-09/price|14.59|2018-05-16/price|15.83|2018-05-23/price|14.67|2018-05-30/price|14.77|2018-04-04/total_return_price|17.23|2018-04-11/total_return_price|16.65|2018-04-18/total_return_price|16.73|2018-04-25/total_return_price|15.83|2018-05-02/total_return_price|14.65|2018-05-09/total_return_price|14.59|2018-05-16/total_return_price|15.83|2018-05-23/total_return_price|14.67|2018-05-30/total_return_price|14.77|2018-04-04/enterprise_value|1218.1521|2018-04-11/enterprise_value|1199.3384|2018-04-18/enterprise_value|1201.9334|2018-04-25/enterprise_value|1172.7396|2018-05-02/enterprise_value|1134.4634|2018-05-09/enterprise_value|1132.5171|2018-05-16/enterprise_value|1172.7396|2018-05-23/enterprise_value|1135.1121|2018-05-30/enterprise_value|1138.3559
russ2000_2_0046|ARA|201806|192.497|69.403|6.535|167.621|595.912|879.386|185.388|693.998||-71.901|-142.493||1.5955|-40.671|12.5959|1.1964|0.6928|394.25|||-7.7418|0|-33.8055|6.9031|31.9327|-0.78||205.952|64.484|58.98|-10.71|-23.659|-8.136|15.99|15.99|1177.9296|15.89|2018-07-05/ev_revenues|1.5446|2018-07-12/ev_revenues|1.5262|2018-07-19/ev_revenues|1.5369|2018-07-26/ev_revenues|1.5956|2018-08-02/ev_revenues|1.5519|2018-08-09/ev_revenues|1.7568|2018-08-16/ev_revenues|1.7546|2018-08-23/ev_revenues|1.8146|2018-08-30/ev_revenues|1.8043|2018-07-05/ev_free_cash_flow|12.4292|2018-07-12/ev_free_cash_flow|12.2811|2018-07-19/ev_free_cash_flow|12.3672|2018-07-26/ev_free_cash_flow|12.8392|2018-08-02/ev_free_cash_flow|12.4878|2018-08-09/ev_free_cash_flow|14.1361|2018-08-16/ev_free_cash_flow|14.1189|2018-08-23/ev_free_cash_flow|14.6013|2018-08-30/ev_free_cash_flow|14.5186|2018-07-05/ps_ratio|0.6753|2018-07-12/ps_ratio|0.6571|2018-07-19/ps_ratio|0.6677|2018-07-26/ps_ratio|0.7259|2018-08-02/ps_ratio|0.6826|2018-08-09/ps_ratio|0.8857|2018-08-16/ps_ratio|0.8836|2018-08-23/ps_ratio|0.9431|2018-08-30/ps_ratio|0.9329|2018-07-02/peg_ratio|-0.1707|2018-07-03/peg_ratio|-0.1704|2018-07-05/peg_ratio|-0.1721|2018-07-06/peg_ratio|-0.1744|2018-07-09/peg_ratio|-0.179|2018-07-10/peg_ratio|-0.1661|2018-07-11/peg_ratio|-0.1714|2018-07-12/peg_ratio|-0.1674|2018-07-13/peg_ratio|-0.1669|2018-07-16/peg_ratio|-0.1659|2018-07-17/peg_ratio|-0.168|2018-07-18/peg_ratio|-0.1747|2018-07-19/peg_ratio|-0.1701|2018-07-20/peg_ratio|-0.172|2018-07-23/peg_ratio|-0.1743|2018-07-24/peg_ratio|-0.1801|2018-07-25/peg_ratio|-0.183|2018-07-26/peg_ratio|-0.185|2018-07-27/peg_ratio|-0.179|2018-07-30/peg_ratio|-0.1746|2018-07-31/peg_ratio|-0.1742|2018-08-01/peg_ratio|-0.1707|2018-08-02/peg_ratio|-0.1739|2018-08-03/peg_ratio|-0.1813|2018-08-06/peg_ratio|-0.1788|2018-08-07/peg_ratio|-0.1816|2018-08-08/peg_ratio|-0.2169|2018-08-09/peg_ratio|-0.2257|2018-08-10/peg_ratio|-0.2277|2018-08-13/peg_ratio|-0.2292|2018-08-14/peg_ratio|-0.2225|2018-08-15/peg_ratio|-0.217|2018-08-16/peg_ratio|-0.2251|2018-08-17/peg_ratio|-0.2248|2018-08-20/peg_ratio|-0.2191|2018-08-21/peg_ratio|-0.2282|2018-08-22/peg_ratio|-0.2319|2018-08-23/peg_ratio|-0.2403|2018-08-24/peg_ratio|-0.2389|2018-08-27/peg_ratio|-0.2389|2018-08-28/peg_ratio|-0.2416|2018-08-29/peg_ratio|-0.2402|2018-08-30/peg_ratio|-0.2377|2018-08-31/peg_ratio|-0.2377|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.9056|2018-07-31/percent_of_shares_outstanding|7.0686|2018-08-15/percent_of_shares_outstanding|6.6711|2018-08-31/percent_of_shares_outstanding|6.5793|2018-07-05/price|15.89|2018-07-12/price|15.46|2018-07-19/price|15.71|2018-07-26/price|17.08|2018-08-02/price|16.06|2018-08-09/price|20.84|2018-08-16/price|20.79|2018-08-23/price|22.19|2018-08-30/price|21.95|2018-07-05/total_return_price|15.89|2018-07-12/total_return_price|15.46|2018-07-19/total_return_price|15.71|2018-07-26/total_return_price|17.08|2018-08-02/total_return_price|16.06|2018-08-09/total_return_price|20.84|2018-08-16/total_return_price|20.79|2018-08-23/total_return_price|22.19|2018-08-30/total_return_price|21.95|2018-07-05/enterprise_value|1171.1943|2018-07-12/enterprise_value|1157.237|2018-07-19/enterprise_value|1165.3517|2018-07-26/enterprise_value|1209.8203|2018-08-02/enterprise_value|1176.7123|2018-08-09/enterprise_value|1332.0321|2018-08-16/enterprise_value|1330.4088|2018-08-23/enterprise_value|1375.8623|2018-08-30/enterprise_value|1368.0703
russ2000_2_0046|ARA|201809|184.764|61.872|6.382|168.346|595.755|874.639|188.516|686.123||-72.189|-140.003||1.7786|-36.3633|14.3118|1.407|0.9074||||-7.6737|0|-24.6125|7.7422|32.0055|-0.04||205.719|59.78|25.647|12.388|-0.734|-8.242|21.35|21.35|1348.5902|21|2018-10-04/ev_revenues|1.7256|2018-10-11/ev_revenues|1.6506|2018-10-18/ev_revenues|1.6113|2018-10-25/ev_revenues|1.6088|2018-11-01/ev_revenues|1.6775|2018-11-08/ev_revenues|1.6951|2018-11-15/ev_revenues|1.4991|2018-11-23/ev_revenues|1.5322|2018-11-30/ev_revenues|1.541|2018-10-04/ev_free_cash_flow|17.9366|2018-10-11/ev_free_cash_flow|17.1573|2018-10-18/ev_free_cash_flow|16.748|2018-10-25/ev_free_cash_flow|16.7219|2018-11-01/ev_free_cash_flow|17.4359|2018-11-08/ev_free_cash_flow|17.6194|2018-11-15/ev_free_cash_flow|15.5817|2018-11-23/ev_free_cash_flow|15.9256|2018-11-30/ev_free_cash_flow|16.0171|2018-10-04/ps_ratio|0.8594|2018-10-11/ps_ratio|0.7862|2018-10-18/ps_ratio|0.7477|2018-10-25/ps_ratio|0.7453|2018-11-01/ps_ratio|0.8124|2018-11-08/ps_ratio|0.8296|2018-11-15/ps_ratio|0.638|2018-11-23/ps_ratio|0.6704|2018-11-30/ps_ratio|0.679|2018-10-01/peg_ratio|-0.1604|2018-10-02/peg_ratio|-0.1521|2018-10-03/peg_ratio|-0.1484|2018-10-04/peg_ratio|-0.1475|2018-10-05/peg_ratio|-0.1438|2018-10-08/peg_ratio|-0.1384|2018-10-09/peg_ratio|-0.1427|2018-10-10/peg_ratio|-0.1406|2018-10-11/peg_ratio|-0.1349|2018-10-12/peg_ratio|-0.1332|2018-10-15/peg_ratio|-0.1363|2018-10-16/peg_ratio|-0.1368|2018-10-17/peg_ratio|-0.1255|2018-10-18/peg_ratio|-0.1283|2018-10-19/peg_ratio|-0.1245|2018-10-22/peg_ratio|-0.1264|2018-10-23/peg_ratio|-0.1283|2018-10-24/peg_ratio|-0.1257|2018-10-25/peg_ratio|-0.1279|2018-10-26/peg_ratio|-0.1292|2018-10-29/peg_ratio|-0.1336|2018-10-30/peg_ratio|-0.1368|2018-10-31/peg_ratio|-0.1355|2018-11-01/peg_ratio|-0.1394|2018-11-02/peg_ratio|-0.1406|2018-11-05/peg_ratio|-0.1391|2018-11-06/peg_ratio|-0.1364|2018-11-07/peg_ratio|-0.1444|2018-11-08/peg_ratio|-0.1424|2018-11-09/peg_ratio|-0.1229|2018-11-12/peg_ratio|-0.1177|2018-11-13/peg_ratio|-0.1125|2018-11-14/peg_ratio|-0.1093|2018-11-15/peg_ratio|-0.1095|2018-11-16/peg_ratio|-0.1106|2018-11-19/peg_ratio|-0.1125|2018-11-20/peg_ratio|-0.1126|2018-11-21/peg_ratio|-0.1148|2018-11-23/peg_ratio|-0.1151|2018-11-26/peg_ratio|-0.1134|2018-11-27/peg_ratio|-0.115|2018-11-28/peg_ratio|-0.121|2018-11-29/peg_ratio|-0.12|2018-11-30/peg_ratio|-0.1165|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.0801|2018-10-31/percent_of_shares_outstanding|7.3097|2018-11-15/percent_of_shares_outstanding|7.0539|2018-11-30/percent_of_shares_outstanding|6.7316|2018-10-04/price|21|2018-10-11/price|19.21|2018-10-18/price|18.27|2018-10-25/price|18.21|2018-11-01/price|19.85|2018-11-08/price|20.27|2018-11-15/price|15.59|2018-11-23/price|16.38|2018-11-30/price|16.59|2018-10-04/total_return_price|21|2018-10-11/total_return_price|19.21|2018-10-18/total_return_price|18.27|2018-10-25/total_return_price|18.21|2018-11-01/total_return_price|19.85|2018-11-08/total_return_price|20.27|2018-11-15/total_return_price|15.59|2018-11-23/total_return_price|16.38|2018-11-30/total_return_price|16.59|2018-10-04/enterprise_value|1339.5078|2018-10-11/enterprise_value|1281.3063|2018-10-18/enterprise_value|1250.7424|2018-10-25/enterprise_value|1248.7915|2018-11-01/enterprise_value|1302.1158|2018-11-08/enterprise_value|1315.8186|2018-11-15/enterprise_value|1163.6386|2018-11-23/enterprise_value|1189.3271|2018-11-30/enterprise_value|1196.1557
russ2000_2_0046|ARA|201812|194.863|55.2|11.433|180.268|595.967|875.932|201.34|674.592||-58.464|-164.451||1.3365|-36.4701|13.8922|1.0642|0.4792|||-0.0435|-9.5848|0|-46.6364|6.9249|32.1246|-0.05||207.806|59.281|26.365|19.59|-0.572|-8.797|11.71|11.71|1037.4722|11.44|2019-01-04/ev_revenues|1.2988|2019-01-11/ev_revenues|1.3223|2019-01-18/ev_revenues|1.3502|2019-01-25/ev_revenues|1.3267|2019-02-01/ev_revenues|1.3247|2019-02-08/ev_revenues|1.3125|2019-02-15/ev_revenues|1.3579|2019-02-22/ev_revenues|1.3643|2019-01-04/ev_free_cash_flow|17.0322|2019-01-11/ev_free_cash_flow|17.34|2019-01-18/ev_free_cash_flow|17.7061|2019-01-25/ev_free_cash_flow|17.3984|2019-02-01/ev_free_cash_flow|17.3718|2019-02-08/ev_free_cash_flow|17.2126|2019-02-15/ev_free_cash_flow|17.8069|2019-02-22/ev_free_cash_flow|17.8918|2019-01-04/ps_ratio|0.4538|2019-01-11/ps_ratio|0.4768|2019-01-18/ps_ratio|0.5042|2019-01-25/ps_ratio|0.4812|2019-02-01/ps_ratio|0.4792|2019-02-08/ps_ratio|0.4673|2019-02-15/ps_ratio|0.5118|2019-02-22/ps_ratio|0.5181|2019-01-02/peg_ratio|-0.045|2019-01-03/peg_ratio|-0.0439|2019-01-04/peg_ratio|-0.0432|2019-01-07/peg_ratio|-0.043|2019-01-08/peg_ratio|-0.0441|2019-01-09/peg_ratio|-0.0455|2019-01-10/peg_ratio|-0.0451|2019-01-11/peg_ratio|-0.0454|2019-01-14/peg_ratio|-0.044|2019-01-15/peg_ratio|-0.0442|2019-01-16/peg_ratio|-0.0464|2019-01-17/peg_ratio|-0.047|2019-01-18/peg_ratio|-0.048|2019-01-22/peg_ratio|-0.0469|2019-01-23/peg_ratio|-0.0462|2019-01-24/peg_ratio|-0.0459|2019-01-25/peg_ratio|-0.0458|2019-01-28/peg_ratio|-0.0458|2019-01-29/peg_ratio|-0.0453|2019-01-30/peg_ratio|-0.0458|2019-01-31/peg_ratio|-0.0458|2019-02-01/peg_ratio|-0.0456|2019-02-04/peg_ratio|-0.0462|2019-02-05/peg_ratio|-0.0477|2019-02-06/peg_ratio|-0.0465|2019-02-07/peg_ratio|-0.0464|2019-02-08/peg_ratio|-0.0445|2019-02-11/peg_ratio|-0.0445|2019-02-12/peg_ratio|-0.0445|2019-02-13/peg_ratio|-0.045|2019-02-14/peg_ratio|-0.0461|2019-02-15/peg_ratio|-0.0487|2019-02-19/peg_ratio|-0.0487|2019-02-20/peg_ratio|-0.0497|2019-02-21/peg_ratio|-0.0493|2019-02-22/peg_ratio|-0.0493|2019-02-25/peg_ratio|-0.0496|2019-02-26/peg_ratio|-0.0491|2019-02-27/peg_ratio|-0.0484|2019-02-28/peg_ratio|-0.0472|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.1314|2019-01-31/percent_of_shares_outstanding|7.1874|2019-02-15/percent_of_shares_outstanding|6.935|2019-02-28/percent_of_shares_outstanding|6.9612|2019-01-04/price|11.44|2019-01-11/price|12.02|2019-01-18/price|12.71|2019-01-25/price|12.13|2019-02-01/price|12.08|2019-02-08/price|11.78|2019-02-15/price|12.9|2019-02-22/price|13.06|2019-01-04/total_return_price|11.44|2019-01-11/total_return_price|12.02|2019-01-18/total_return_price|12.71|2019-01-25/total_return_price|12.13|2019-02-01/total_return_price|12.08|2019-02-08/total_return_price|11.78|2019-02-15/total_return_price|12.9|2019-02-22/total_return_price|13.06|2019-01-04/enterprise_value|1046.5285|2019-01-11/enterprise_value|1065.4387|2019-01-18/enterprise_value|1087.9353|2019-01-25/enterprise_value|1069.0251|2019-02-01/enterprise_value|1067.3949|2019-02-08/enterprise_value|1057.6138|2019-02-15/enterprise_value|1094.13|2019-02-22/enterprise_value|1099.3466
russ2000_2_0046|ARA|201903|198.134|64.871|6.931|318.51|602.928|1031.887|210.899|820.988||-71.041|-174.93||1.0843|-25.4869|14.2199|0.7965|0.2436||||-8.3749|0|-90.9657|6.3604|32.1877|-0.35||191.762|43.581|30.89|-4.443|-10.479|-8.75|6.14|6.14|873.7283|6.06|2019-04-05/ev_revenues|1.1103|2019-04-12/ev_revenues|1.126|2019-04-22/ev_revenues|1.1083|2019-04-29/ev_revenues|1.1497|2019-05-06/ev_revenues|1.1774|2019-05-13/ev_revenues|1.1441|2019-05-20/ev_revenues|1.136|2019-05-28/ev_revenues|1.1168|2019-04-05/ev_free_cash_flow|28.3318|2019-04-12/ev_free_cash_flow|28.7312|2019-04-22/ev_free_cash_flow|28.2806|2019-04-29/ev_free_cash_flow|29.3355|2019-05-06/ev_free_cash_flow|30.0422|2019-05-13/ev_free_cash_flow|29.1921|2019-05-20/ev_free_cash_flow|28.9873|2019-05-28/ev_free_cash_flow|28.4957|2019-04-05/ps_ratio|0.2395|2019-04-12/ps_ratio|0.2549|2019-04-22/ps_ratio|0.2375|2019-04-29/ps_ratio|0.2782|2019-05-06/ps_ratio|0.3055|2019-05-13/ps_ratio|0.2727|2019-05-20/ps_ratio|0.2648|2019-05-28/ps_ratio|0.2458|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-20/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.024|2019-04-30/percent_of_shares_outstanding|5.453|2019-05-15/percent_of_shares_outstanding|5.7808|2019-05-31/percent_of_shares_outstanding|6.0656|2019-04-05/price|6.06|2019-04-12/price|6.45|2019-04-22/price|6.01|2019-04-29/price|7.04|2019-05-06/price|7.73|2019-05-13/price|6.9|2019-05-20/price|6.7|2019-05-28/price|6.22|2019-04-05/total_return_price|6.06|2019-04-12/total_return_price|6.45|2019-04-22/total_return_price|6.01|2019-04-29/total_return_price|7.04|2019-05-06/total_return_price|7.73|2019-05-13/total_return_price|6.9|2019-05-20/total_return_price|6.7|2019-05-28/total_return_price|6.22|2019-04-05/enterprise_value|900.7526|2019-04-12/enterprise_value|913.4521|2019-04-22/enterprise_value|899.1244|2019-04-29/enterprise_value|932.6641|2019-05-06/enterprise_value|955.1324|2019-05-13/enterprise_value|928.1053|2019-05-20/enterprise_value|921.5928|2019-05-28/enterprise_value|905.9626
russ2000_2_0046|ARA|201906|230.079|69.06|7.249|298.625|603.149|1058.67|224.355|834.315||-81.362|-183.108||1.1473|-47.8391|29.2741|0.8323|0.2759||||-7.5184|0|-76.6375|5.7985|32.2758|-0.22||213.252|60.236|32.308|5.784|-8.178|-11.541|6.98|6.98|930.7103|7.1|2019-07-02/ev_revenues|1.1532|2019-07-09/ev_revenues|1.1393|2019-07-16/ev_revenues|1.1504|2019-07-23/ev_revenues|1.1433|2019-07-30/ev_revenues|1.1878|2019-08-06/ev_revenues|1.1512|2019-08-13/ev_revenues|1.158|2019-08-20/ev_revenues|1.1472|2019-08-27/ev_revenues|1.1083|2019-07-02/ev_free_cash_flow|63.0893|2019-07-09/ev_free_cash_flow|62.3276|2019-07-16/ev_free_cash_flow|62.937|2019-07-23/ev_free_cash_flow|62.5452|2019-07-30/ev_free_cash_flow|64.9826|2019-08-06/ev_free_cash_flow|62.9805|2019-08-13/ev_free_cash_flow|63.3504|2019-08-20/ev_free_cash_flow|62.7629|2019-08-27/ev_free_cash_flow|60.6302|2019-07-02/ps_ratio|0.2789|2019-07-09/ps_ratio|0.2651|2019-07-16/ps_ratio|0.2761|2019-07-23/ps_ratio|0.269|2019-07-30/ps_ratio|0.313|2019-08-06/ps_ratio|0.2769|2019-08-13/ps_ratio|0.2836|2019-08-20/ps_ratio|0.273|2019-08-27/ps_ratio|0.2345|2019-07-01/peg_ratio|-0.9476|2019-07-02/peg_ratio|-0.9067|2019-07-03/peg_ratio|-0.9195|2019-07-05/peg_ratio|-0.9297|2019-07-08/peg_ratio|-0.954|2019-07-09/peg_ratio|-0.862|2019-07-10/peg_ratio|-0.862|2019-07-11/peg_ratio|-0.8837|2019-07-12/peg_ratio|-0.9042|2019-07-15/peg_ratio|-0.8965|2019-07-16/peg_ratio|-0.8978|2019-07-17/peg_ratio|-0.908|2019-07-18/peg_ratio|-0.922|2019-07-19/peg_ratio|-0.9042|2019-07-22/peg_ratio|-0.8684|2019-07-23/peg_ratio|-0.8748|2019-07-24/peg_ratio|-0.922|2019-07-25/peg_ratio|-0.9271|2019-07-26/peg_ratio|-1.0306|2019-07-29/peg_ratio|-0.9948|2019-07-30/peg_ratio|-1.0178|2019-07-31/peg_ratio|-0.9833|2019-08-01/peg_ratio|-0.9437|2019-08-02/peg_ratio|-0.9271|2019-08-05/peg_ratio|-0.8927|2019-08-06/peg_ratio|-0.9003|2019-08-07/peg_ratio|-0.899|2019-08-08/peg_ratio|-0.9131|2019-08-09/peg_ratio|-0.8824|2019-08-12/peg_ratio|-0.8748|2019-08-13/peg_ratio|-0.922|2019-08-14/peg_ratio|-0.8812|2019-08-15/peg_ratio|-0.8837|2019-08-16/peg_ratio|-0.9118|2019-08-19/peg_ratio|-0.8888|2019-08-20/peg_ratio|-0.8876|2019-08-21/peg_ratio|-0.9042|2019-08-22/peg_ratio|-0.848|2019-08-23/peg_ratio|-0.7931|2019-08-26/peg_ratio|-0.7918|2019-08-27/peg_ratio|-0.7624|2019-08-28/peg_ratio|-0.7994|2019-08-29/peg_ratio|-0.8301|2019-08-30/peg_ratio|-0.7918|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.1059|2019-07-31/percent_of_shares_outstanding|5.9327|2019-08-15/percent_of_shares_outstanding|5.9519|2019-08-30/percent_of_shares_outstanding|6.6707|2019-07-02/price|7.1|2019-07-09/price|6.75|2019-07-16/price|7.03|2019-07-23/price|6.85|2019-07-30/price|7.97|2019-08-06/price|7.05|2019-08-13/price|7.22|2019-08-20/price|6.95|2019-08-27/price|5.97|2019-07-02/total_return_price|7.1|2019-07-09/total_return_price|6.75|2019-07-16/total_return_price|7.03|2019-07-23/total_return_price|6.85|2019-07-30/total_return_price|7.97|2019-08-06/total_return_price|7.05|2019-08-13/total_return_price|7.22|2019-08-20/total_return_price|6.95|2019-08-27/total_return_price|5.97|2019-07-02/enterprise_value|943.942|2019-07-09/enterprise_value|932.546|2019-07-16/enterprise_value|941.6628|2019-07-23/enterprise_value|935.802|2019-07-30/enterprise_value|972.2692|2019-08-06/enterprise_value|942.314|2019-08-13/enterprise_value|947.8492|2019-08-20/enterprise_value|939.058|2019-08-27/enterprise_value|907.1492
russ2000_2_0046|ARA|201909|212.435|60.19|7.997|295.666|600.777|1033.268|212.981|820.287||-75.264|-178.331||1.1612|-62.203|62.9826|0.8041|0.2867|||-0.8326|-7.8846|0|-88.5689|5.9427|33.6187|0.11||211.429|56.841|28.417|5.932|4.777|-12.242|7.3|7.3|950.4861|6.02|2019-10-01/ev_revenues|1.0788|2019-10-08/ev_revenues|1.078|2019-10-15/ev_revenues|1.0966|2019-10-22/ev_revenues|1.1317|2019-10-29/ev_revenues|1.1787|2019-11-05/ev_revenues|1.1864|2019-11-12/ev_revenues|1.2263|2019-11-19/ev_revenues|1.1927|2019-11-26/ev_revenues|1.2089|2019-10-02/ev_free_cash_flow|37.3723|2019-10-09/ev_free_cash_flow|37.3587|2019-10-16/ev_free_cash_flow|38.1234|2019-10-23/ev_free_cash_flow|38.8744|2019-10-30/ev_free_cash_flow|41.2093|2019-11-06/ev_free_cash_flow|41.1728|2019-11-13/ev_free_cash_flow|42.048|2019-11-20/ev_free_cash_flow|41.2822|2019-11-27/ev_free_cash_flow|41.7608|2019-10-01/ps_ratio|0.2377|2019-10-08/ps_ratio|0.237|2019-10-15/ps_ratio|0.2555|2019-10-22/ps_ratio|0.2907|2019-10-29/ps_ratio|0.3377|2019-11-05/ps_ratio|0.3448|2019-11-12/ps_ratio|0.3847|2019-11-19/ps_ratio|0.3511|2019-11-26/ps_ratio|0.3673|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.0819|2019-10-31/percent_of_shares_outstanding|5.5799|2019-11-15/percent_of_shares_outstanding|4.8592|2019-11-29/percent_of_shares_outstanding|5.0351|2019-10-01/price|6.02|2019-10-08/price|6|2019-10-15/price|6.47|2019-10-22/price|7.36|2019-10-29/price|8.55|2019-11-05/price|8.73|2019-11-12/price|9.74|2019-11-19/price|8.89|2019-11-26/price|9.3|2019-10-01/total_return_price|6.02|2019-10-08/total_return_price|6|2019-10-15/total_return_price|6.47|2019-10-22/total_return_price|7.36|2019-10-29/total_return_price|8.55|2019-11-05/total_return_price|8.73|2019-11-12/total_return_price|9.74|2019-11-19/total_return_price|8.89|2019-11-26/total_return_price|9.3|2019-10-01/enterprise_value|889.19|2019-10-08/enterprise_value|888.5388|2019-10-15/enterprise_value|903.8419|2019-10-22/enterprise_value|932.8201|2019-10-29/enterprise_value|971.5663|2019-11-05/enterprise_value|977.8522|2019-11-12/enterprise_value|1010.7868|2019-11-19/enterprise_value|983.0696|2019-11-26/enterprise_value|996.439
russ2000_2_0046|ARA|201912|220.014|34.494|7.752|285.074|563.095|1002.252|193.935|808.317||-78.919|-178.241||1.2869|-76.7617|42.9369|0.974|0.4111||||-7.4458|0|-53.1135|4.8979|32.3519|-0.22||206.079|51.685|25.29|1.034|0.09|-11.054|10.37|10.37|1058.5433|9.14|2020-01-07/ev_revenues|1.2376|2020-01-14/ev_revenues|1.2621|2020-01-21/ev_revenues|1.2661|2020-01-28/ev_revenues|1.2669|2020-02-04/ev_revenues|1.2272|2020-02-11/ev_revenues|1.2384|2020-02-18/ev_revenues|1.228|2020-02-25/ev_revenues|1.1899|2020-01-02/ev_free_cash_flow|66.1671|2020-01-09/ev_free_cash_flow|65.0958|2020-01-16/ev_free_cash_flow|66.3141|2020-01-23/ev_free_cash_flow|65.2429|2020-01-30/ev_free_cash_flow|65.4109|2020-02-06/ev_free_cash_flow|64.1926|2020-02-13/ev_free_cash_flow|64.7177|2020-02-20/ev_free_cash_flow|64.5077|2020-02-27/ev_free_cash_flow|63.1633|2020-01-07/ps_ratio|0.3624|2020-01-14/ps_ratio|0.3865|2020-01-21/ps_ratio|0.3905|2020-01-28/ps_ratio|0.3913|2020-02-04/ps_ratio|0.352|2020-02-11/ps_ratio|0.3631|2020-02-18/ps_ratio|0.3528|2020-02-25/ps_ratio|0.3152|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.8905|2020-01-31/percent_of_shares_outstanding|4.7964|2020-02-14/percent_of_shares_outstanding|4.8835|2020-02-28/percent_of_shares_outstanding|4.7403|2020-01-07/price|9.14|2020-01-14/price|9.75|2020-01-21/price|9.85|2020-01-28/price|9.87|2020-02-04/price|8.88|2020-02-11/price|9.16|2020-02-18/price|8.9|2020-02-25/price|7.95|2020-01-07/total_return_price|9.14|2020-01-14/total_return_price|9.75|2020-01-21/total_return_price|9.85|2020-01-28/total_return_price|9.87|2020-02-04/total_return_price|8.88|2020-02-11/total_return_price|9.16|2020-02-18/total_return_price|8.9|2020-02-25/total_return_price|7.95|2020-01-07/enterprise_value|1017.9823|2020-01-14/enterprise_value|1038.0979|2020-01-21/enterprise_value|1041.3955|2020-01-28/enterprise_value|1042.0551|2020-02-04/enterprise_value|1009.4084|2020-02-11/enterprise_value|1018.6418|2020-02-18/enterprise_value|1010.068|2020-02-25/enterprise_value|978.7404
russ2000_2_0046|ARA|202003|252.683|62.379|7.574|286.75|562.888|1050.296|203.991|846.305||-85.023|-185.475||1.1376|-88.8846|62.8588|0.8339|0.2621||||-7.2674|0|-83.5886|3.8976|32.4598|-0.23||193.182|38.96|27.192|-6.072|-7.234|-11.012|6.61|6.61|937.2879|5.78|2020-04-07/ev_revenues|1.1036|2020-04-14/ev_revenues|1.1191|2020-04-21/ev_revenues|1.1171|2020-04-28/ev_revenues|1.1597|2020-05-05/ev_revenues|1.1421|2020-05-12/ev_revenues|1.1273|2020-05-19/ev_revenues|1.1273|2020-05-26/ev_revenues|1.1208|2020-04-02/ev_free_cash_flow|21.7836|2020-04-09/ev_free_cash_flow|22.6892|2020-04-16/ev_free_cash_flow|21.9118|2020-04-23/ev_free_cash_flow|21.9599|2020-04-30/ev_free_cash_flow|22.9616|2020-05-07/ev_free_cash_flow|22.5449|2020-05-14/ev_free_cash_flow|21.9122|2020-05-21/ev_free_cash_flow|22.1045|2020-05-28/ev_free_cash_flow|21.9843|2020-04-07/ps_ratio|0.2292|2020-04-14/ps_ratio|0.2443|2020-04-21/ps_ratio|0.2423|2020-04-28/ps_ratio|0.2836|2020-05-05/ps_ratio|0.2665|2020-05-12/ps_ratio|0.2522|2020-05-19/ps_ratio|0.2522|2020-05-26/ps_ratio|0.2459|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.6736|2020-04-30/percent_of_shares_outstanding|3.8582|2020-05-15/percent_of_shares_outstanding|3.5959|2020-05-29/percent_of_shares_outstanding|3.5037|2020-04-07/price|5.78|2020-04-14/price|6.16|2020-04-21/price|6.11|2020-04-28/price|7.15|2020-05-05/price|6.72|2020-05-12/price|6.36|2020-05-19/price|6.36|2020-05-26/price|6.2|2020-04-07/total_return_price|5.78|2020-04-14/total_return_price|6.16|2020-04-21/total_return_price|6.11|2020-04-28/total_return_price|7.15|2020-05-05/total_return_price|6.72|2020-05-12/total_return_price|6.36|2020-05-19/total_return_price|6.36|2020-05-26/total_return_price|6.2|2020-04-07/enterprise_value|909.2863|2020-04-14/enterprise_value|922.1063|2020-04-21/enterprise_value|920.4195|2020-04-28/enterprise_value|955.5058|2020-05-05/enterprise_value|940.999|2020-05-12/enterprise_value|928.8696|2020-05-19/enterprise_value|928.8696|2020-05-26/enterprise_value|923.4713
russ2000_2_0046|ARA|202006|329.518|131.976|8.154|281.485|562.687|1120.624|322.221|798.403||-74.977|-184.68||1.0199|-529.3185|21.6156|0.6936|0.2658||||-7.8044|0|-76.9059|3.4084|34.6126|0.01||205.148|58.266|23.506|17.183|0.795|-9.721|6.52|6.52|832.0887|6.63|2020-07-07/ev_revenues|1.0246|2020-07-14/ev_revenues|1.0233|2020-07-21/ev_revenues|1.0288|2020-07-28/ev_revenues|1.0094|2020-08-03/ev_revenues|1.0064|2020-08-10/ev_revenues|1.0272|2020-08-17/ev_revenues|1.0493|2020-08-24/ev_revenues|1.0183|2020-08-31/ev_revenues|1.0302|2020-07-02/ev_free_cash_flow|5.1343|2020-07-09/ev_free_cash_flow|5.098|2020-07-16/ev_free_cash_flow|5.2305|2020-07-23/ev_free_cash_flow|5.2048|2020-07-30/ev_free_cash_flow|5.177|2020-08-03/ev_free_cash_flow|5.0894|2020-08-10/ev_free_cash_flow|5.1948|2020-08-17/ev_free_cash_flow|5.3064|2020-08-24/ev_free_cash_flow|5.1498|2020-08-31/ev_free_cash_flow|5.2098|2020-07-07/ps_ratio|0.2703|2020-07-14/ps_ratio|0.2691|2020-07-21/ps_ratio|0.2744|2020-07-28/ps_ratio|0.2556|2020-08-04/ps_ratio|0.2556|2020-08-11/ps_ratio|0.2683|2020-08-18/ps_ratio|0.285|2020-08-25/ps_ratio|0.2605|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.1854|2020-07-31/percent_of_shares_outstanding|2.709|2020-08-14/percent_of_shares_outstanding|2.4424|2020-08-31/percent_of_shares_outstanding|2.2367|2020-07-07/price|6.63|2020-07-14/price|6.6|2020-07-21/price|6.73|2020-07-28/price|6.27|2020-08-04/price|6.27|2020-08-11/price|6.58|2020-08-18/price|6.99|2020-08-25/price|6.39|2020-07-07/total_return_price|6.63|2020-07-14/total_return_price|6.6|2020-07-21/total_return_price|6.73|2020-07-28/total_return_price|6.27|2020-08-04/total_return_price|6.27|2020-08-11/total_return_price|6.58|2020-08-18/total_return_price|6.99|2020-08-25/total_return_price|6.39|2020-07-07/enterprise_value|835.8824|2020-07-14/enterprise_value|834.8478|2020-07-21/enterprise_value|839.3313|2020-07-28/enterprise_value|823.4665|2020-08-03/enterprise_value|821.0523|2020-08-10/enterprise_value|838.0564|2020-08-17/enterprise_value|856.0524|2020-08-24/enterprise_value|830.7887|2020-08-31/enterprise_value|840.4789
russ2000_2_0046|ARA|202009|||||||||||||1.0267||5.1921||0.2723|||||0||2.3576||||||||||6.68|6.68|837.6142|11.79|2020-10-06/ev_revenues|1.2427|2020-10-13/ev_revenues|1.2317|2020-10-20/ev_revenues|1.2296|2020-10-22/ev_revenues|1.23|2020-10-06/ev_free_cash_flow|6.2845|2020-10-13/ev_free_cash_flow|6.2289|2020-10-20/ev_free_cash_flow|6.2182|2020-10-22/ev_free_cash_flow|6.2204|2020-10-06/ps_ratio|0.4807|2020-10-13/ps_ratio|0.4701|2020-10-20/ps_ratio|0.468|2020-10-23/ps_ratio|0.4692|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|11.79|2020-10-13/price|11.53|2020-10-20/price|11.48|2020-10-23/price|11.51|2020-10-06/total_return_price|11.79|2020-10-13/total_return_price|11.53|2020-10-20/total_return_price|11.48|2020-10-23/total_return_price|11.51|2020-10-06/enterprise_value|1013.8566|2020-10-13/enterprise_value|1004.8892|2020-10-20/enterprise_value|1003.1648|2020-10-22/enterprise_value|1003.5097