russ2000_2_0044|AQST|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0044|AQST|Long Name|Aquestive Therapeutics Inc Total Current Assets (Quarterly) (USD)|Aquestive Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Aquestive Therapeutics Inc Inventories (Quarterly) (USD)|Aquestive Therapeutics Inc Net PP&E (Quarterly) (USD)|Aquestive Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Aquestive Therapeutics Inc Total Liabilities (Quarterly) (USD)|Aquestive Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Aquestive Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Aquestive Therapeutics Inc Total Deposits (Quarterly) (USD)|Aquestive Therapeutics Inc Book Value (Quarterly) (USD)|Aquestive Therapeutics Inc Retained Earnings (Quarterly) (USD)|Aquestive Therapeutics Inc Treasury Stock (Quarterly) (USD)|Aquestive Therapeutics Inc EV to Revenues|Aquestive Therapeutics Inc EV to Earnings|Aquestive Therapeutics Inc EV to Free Cash Flow|Aquestive Therapeutics Inc EV to Assets (Quarterly)|Aquestive Therapeutics Inc PS Ratio|Aquestive Therapeutics Inc PE Ratio|Aquestive Therapeutics Inc Price to Book Value|Aquestive Therapeutics Inc PEG Ratio|Aquestive Therapeutics Inc Debt to Equity Ratio|Aquestive Therapeutics Inc Dividend Yield|Aquestive Therapeutics Inc Shareholder Yield (TTM)|Aquestive Therapeutics Inc Percent of Shares Outstanding Short|Aquestive Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Aquestive Therapeutics Inc EPS Diluted (Quarterly) (USD)|Aquestive Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Aquestive Therapeutics Inc Revenue (Quarterly) (USD)|Aquestive Therapeutics Inc Gross Profit (Quarterly) (USD)|Aquestive Therapeutics Inc SG&A Expense (Quarterly) (USD)|Aquestive Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Aquestive Therapeutics Inc Net Income (Quarterly) (USD)|Aquestive Therapeutics Inc Net Interest Income (Quarterly) (USD)|Aquestive Therapeutics Inc Price (USD)|Aquestive Therapeutics Inc Total Return Price (USD)|Aquestive Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0044|AQST|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0044|AQST|201703|||||||||||||||||||||||||20|-0.1035||16.436|12.252|6.128|-1.457|-1.457|-1.818|||||
russ2000_2_0044|AQST|201706|||||||||||||||||||||||||20|-0.3256||11.142|6.001|5.223|-5.897|-5.897|-1.949|||||
russ2000_2_0044|AQST|201709|||||||||||||||||||||||||20|0.3912||27.146|22.266|6.161|8.451|8.451|-1.97|||||
russ2000_2_0044|AQST|201712|28.163|17.379|4.014|13.46|0.254|69.611|15.35|54.261||-107.366|-120.093||||||||||-1.7176||||20|-0.5333||12.195|6.58|7.565|-10.04|-10.04|-1.97|||||
russ2000_2_0044|AQST|201803|30.421|16.488|3.85|12.764|0.241|68.902|23.472|45.43||-22.82|-23.201||||||||||-2.0142||||20|0.2049||23.411|17.775|7.569|4.099|4.099|-1.903|||||
russ2000_2_0044|AQST|201806|26.649|10.638|4.348|12.766|0.229|78.789|23.474|55.315||-38.948|-32.394||||||||||-1.1921||||24|-1.5205||13.928|8.955|33.668|-36.493|-36.493|-1.927||||16.05|2018-07-25/ev_revenues|5.5949|2018-07-26/ev_revenues|5.531|2018-07-27/ev_revenues|5.3169|2018-07-30/ev_revenues|5.2786|2018-07-31/ev_revenues|5.2722|2018-08-01/ev_revenues|5.2914|2018-08-02/ev_revenues|5.2658|2018-08-03/ev_revenues|5.2626|2018-08-06/ev_revenues|5.2594|2018-08-07/ev_revenues|5.2626|2018-08-08/ev_revenues|5.2786|2018-08-09/ev_revenues|5.2786|2018-08-10/ev_revenues|5.4767|2018-08-13/ev_revenues|5.6332|2018-08-14/ev_revenues|5.7483|2018-08-15/ev_revenues|5.8173|2018-08-16/ev_revenues|5.7003|2018-08-17/ev_revenues|5.6678|2018-08-20/ev_revenues|5.6547|2018-08-21/ev_revenues|5.6157|2018-08-22/ev_revenues|5.658|2018-08-23/ev_revenues|5.645|2018-08-24/ev_revenues|5.58|2018-08-27/ev_revenues|5.5085|2018-08-28/ev_revenues|5.6743|2018-08-29/ev_revenues|5.9603|2018-08-30/ev_revenues|6.0513|2018-08-31/ev_revenues|6.3249|2018-07-25/ev_free_cash_flow|52.9193|2018-07-26/ev_free_cash_flow|52.3149|2018-07-27/ev_free_cash_flow|50.2901|2018-07-30/ev_free_cash_flow|49.9275|2018-07-31/ev_free_cash_flow|49.867|2018-08-01/ev_free_cash_flow|50.0484|2018-08-02/ev_free_cash_flow|49.8066|2018-08-03/ev_free_cash_flow|49.7764|2018-08-06/ev_free_cash_flow|49.7461|2018-08-07/ev_free_cash_flow|49.7764|2018-08-08/ev_free_cash_flow|49.9275|2018-08-09/ev_free_cash_flow|49.9275|2018-08-10/ev_free_cash_flow|51.8012|2018-08-13/ev_free_cash_flow|53.282|2018-08-14/ev_free_cash_flow|54.3699|2018-08-15/ev_free_cash_flow|55.0227|2018-08-16/ev_free_cash_flow|53.9158|2018-08-17/ev_free_cash_flow|53.6084|2018-08-20/ev_free_cash_flow|53.4854|2018-08-21/ev_free_cash_flow|53.1165|2018-08-22/ev_free_cash_flow|53.5162|2018-08-23/ev_free_cash_flow|53.3932|2018-08-24/ev_free_cash_flow|52.7782|2018-08-27/ev_free_cash_flow|52.1018|2018-08-28/ev_free_cash_flow|53.6699|2018-08-29/ev_free_cash_flow|56.3755|2018-08-30/ev_free_cash_flow|57.2364|2018-08-31/ev_free_cash_flow|59.8243|2018-07-25/ps_ratio|4.3955|2018-07-26/ps_ratio|4.3408|2018-07-27/ps_ratio|4.1573|2018-07-30/ps_ratio|4.1244|2018-07-31/ps_ratio|4.1189|2018-08-01/ps_ratio|4.1354|2018-08-02/ps_ratio|4.1135|2018-08-03/ps_ratio|4.1107|2018-08-06/ps_ratio|4.108|2018-08-07/ps_ratio|4.1107|2018-08-08/ps_ratio|4.1244|2018-08-09/ps_ratio|4.1244|2018-08-10/ps_ratio|4.2942|2018-08-13/ps_ratio|4.4284|2018-08-14/ps_ratio|4.527|2018-08-15/ps_ratio|4.5078|2018-08-16/ps_ratio|4.4092|2018-08-17/ps_ratio|4.3818|2018-08-20/ps_ratio|4.3709|2018-08-21/ps_ratio|4.338|2018-08-22/ps_ratio|4.3736|2018-08-23/ps_ratio|4.3627|2018-08-24/ps_ratio|4.3079|2018-08-27/ps_ratio|4.2477|2018-08-28/ps_ratio|4.3873|2018-08-29/ps_ratio|4.6283|2018-08-30/ps_ratio|4.705|2018-08-31/ps_ratio|4.9323|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/percent_of_shares_outstanding|0.0065|2018-08-15/percent_of_shares_outstanding|0.026|2018-08-31/percent_of_shares_outstanding|0.0662|2018-07-25/price|16.05|2018-07-26/price|15.85|2018-07-27/price|15.18|2018-07-30/price|15.06|2018-07-31/price|15.04|2018-08-01/price|15.1|2018-08-02/price|15.02|2018-08-03/price|15.01|2018-08-06/price|15|2018-08-07/price|15.01|2018-08-08/price|15.06|2018-08-09/price|15.06|2018-08-10/price|15.68|2018-08-13/price|16.17|2018-08-14/price|16.53|2018-08-15/price|16.46|2018-08-16/price|16.1|2018-08-17/price|16|2018-08-20/price|15.96|2018-08-21/price|15.84|2018-08-22/price|15.97|2018-08-23/price|15.93|2018-08-24/price|15.73|2018-08-27/price|15.51|2018-08-28/price|16.02|2018-08-29/price|16.9|2018-08-30/price|17.18|2018-08-31/price|18.01|2018-07-25/total_return_price|16.05|2018-07-26/total_return_price|15.85|2018-07-27/total_return_price|15.18|2018-07-30/total_return_price|15.06|2018-07-31/total_return_price|15.04|2018-08-01/total_return_price|15.1|2018-08-02/total_return_price|15.02|2018-08-03/total_return_price|15.01|2018-08-06/total_return_price|15|2018-08-07/total_return_price|15.01|2018-08-08/total_return_price|15.06|2018-08-09/total_return_price|15.06|2018-08-10/total_return_price|15.68|2018-08-13/total_return_price|16.17|2018-08-14/total_return_price|16.53|2018-08-15/total_return_price|16.46|2018-08-16/total_return_price|16.1|2018-08-17/total_return_price|16|2018-08-20/total_return_price|15.96|2018-08-21/total_return_price|15.84|2018-08-22/total_return_price|15.97|2018-08-23/total_return_price|15.93|2018-08-24/total_return_price|15.73|2018-08-27/total_return_price|15.51|2018-08-28/total_return_price|16.02|2018-08-29/total_return_price|16.9|2018-08-30/total_return_price|17.18|2018-08-31/total_return_price|18.01|2018-07-25/enterprise_value|429.017|2018-07-26/enterprise_value|424.117|2018-07-27/enterprise_value|407.702|2018-07-30/enterprise_value|404.762|2018-07-31/enterprise_value|404.272|2018-08-01/enterprise_value|405.742|2018-08-02/enterprise_value|403.782|2018-08-03/enterprise_value|403.537|2018-08-06/enterprise_value|403.292|2018-08-07/enterprise_value|403.537|2018-08-08/enterprise_value|404.762|2018-08-09/enterprise_value|404.762|2018-08-10/enterprise_value|419.952|2018-08-13/enterprise_value|431.957|2018-08-14/enterprise_value|440.777|2018-08-15/enterprise_value|446.069|2018-08-16/enterprise_value|437.0958|2018-08-17/enterprise_value|434.6032|2018-08-20/enterprise_value|433.6062|2018-08-21/enterprise_value|430.6151|2018-08-22/enterprise_value|433.8554|2018-08-23/enterprise_value|432.8584|2018-08-24/enterprise_value|427.8733|2018-08-27/enterprise_value|422.3896|2018-08-28/enterprise_value|435.1017|2018-08-29/enterprise_value|457.0363|2018-08-30/enterprise_value|464.0155|2018-08-31/enterprise_value|484.9956
russ2000_2_0044|AQST|201809|77.359|63.982|4.483|12.211|0.216|66.566|21.329|45.237||23.444|-47.432||6.6808|-7.3002|-22.0705|4.6613|6.1093||||1.9964|0|-17.8768|0.588|23.6462|-0.64||13.267|7.675|12.346|-15.038|-15.038|-1.717|17.51|17.51|419.5599|17.31|2018-10-01/ev_revenues|6.6014|2018-10-02/ev_revenues|6.8357|2018-10-03/ev_revenues|6.8158|2018-10-04/ev_revenues|6.3273|2018-10-05/ev_revenues|6.1367|2018-10-08/ev_revenues|5.9937|2018-10-09/ev_revenues|5.6045|2018-10-10/ev_revenues|5.4536|2018-10-11/ev_revenues|5.3026|2018-10-12/ev_revenues|5.6442|2018-10-15/ev_revenues|5.7197|2018-10-16/ev_revenues|5.8666|2018-10-17/ev_revenues|6.0493|2018-10-18/ev_revenues|5.8904|2018-10-19/ev_revenues|5.4297|2018-10-22/ev_revenues|5.3304|2018-10-23/ev_revenues|5.5806|2018-10-24/ev_revenues|5.5965|2018-10-25/ev_revenues|5.6045|2018-10-26/ev_revenues|5.7753|2018-10-29/ev_revenues|5.529|2018-10-30/ev_revenues|5.6323|2018-10-31/ev_revenues|5.7355|2018-11-01/ev_revenues|5.7792|2018-11-02/ev_revenues|6.6093|2018-11-05/ev_revenues|6.7761|2018-11-06/ev_revenues|6.6967|2018-11-07/ev_revenues|6.8396|2018-11-08/ev_revenues|6.8754|2018-11-09/ev_revenues|6.4782|2018-11-12/ev_revenues|6.3313|2018-11-13/ev_revenues|6.5656|2018-11-14/ev_revenues|6.4306|2018-11-15/ev_revenues|6.4028|2018-11-16/ev_revenues|6.4226|2018-11-19/ev_revenues|6.2201|2018-11-20/ev_revenues|4.965|2018-11-21/ev_revenues|3.7855|2018-11-23/ev_revenues|3.7775|2018-11-26/ev_revenues|4.0357|2018-11-27/ev_revenues|3.4241|2018-11-28/ev_revenues|3.2811|2018-11-29/ev_revenues|3.2374|2018-11-30/ev_revenues|3.1381|2018-10-01/ev_free_cash_flow|-21.8081|2018-10-02/ev_free_cash_flow|-22.5822|2018-10-03/ev_free_cash_flow|-22.5166|2018-10-04/ev_free_cash_flow|-20.9028|2018-10-05/ev_free_cash_flow|-20.273|2018-10-08/ev_free_cash_flow|-19.8006|2018-10-09/ev_free_cash_flow|-18.5148|2018-10-10/ev_free_cash_flow|-18.0162|2018-10-11/ev_free_cash_flow|-17.5176|2018-10-12/ev_free_cash_flow|-18.646|2018-10-15/ev_free_cash_flow|-18.8953|2018-10-16/ev_free_cash_flow|-19.3808|2018-10-17/ev_free_cash_flow|-19.9843|2018-10-18/ev_free_cash_flow|-19.4595|2018-10-19/ev_free_cash_flow|-17.9375|2018-10-22/ev_free_cash_flow|-17.6095|2018-10-23/ev_free_cash_flow|-18.4361|2018-10-24/ev_free_cash_flow|-18.4886|2018-10-25/ev_free_cash_flow|-18.5148|2018-10-26/ev_free_cash_flow|-19.079|2018-10-29/ev_free_cash_flow|-18.2655|2018-10-30/ev_free_cash_flow|-18.6067|2018-10-31/ev_free_cash_flow|-18.9478|2018-11-01/ev_free_cash_flow|-19.0921|2018-11-02/ev_free_cash_flow|-21.8343|2018-11-05/ev_free_cash_flow|-22.3854|2018-11-06/ev_free_cash_flow|-22.123|2018-11-07/ev_free_cash_flow|-22.5953|2018-11-08/ev_free_cash_flow|-22.7134|2018-11-09/ev_free_cash_flow|-21.4013|2018-11-12/ev_free_cash_flow|-20.9159|2018-11-13/ev_free_cash_flow|-21.69|2018-11-14/ev_free_cash_flow|-21.2439|2018-11-15/ev_free_cash_flow|-21.152|2018-11-16/ev_free_cash_flow|-21.2176|2018-11-19/ev_free_cash_flow|-20.5485|2018-11-20/ev_free_cash_flow|-16.4024|2018-11-21/ev_free_cash_flow|-12.5056|2018-11-23/ev_free_cash_flow|-12.4794|2018-11-26/ev_free_cash_flow|-13.3322|2018-11-27/ev_free_cash_flow|-11.3116|2018-11-28/ev_free_cash_flow|-10.8393|2018-11-29/ev_free_cash_flow|-10.695|2018-11-30/ev_free_cash_flow|-10.3669|2018-10-01/ps_ratio|6.0395|2018-10-02/ps_ratio|6.2454|2018-10-03/ps_ratio|6.2279|2018-10-04/ps_ratio|5.7988|2018-10-05/ps_ratio|5.6313|2018-10-08/ps_ratio|5.5057|2018-10-09/ps_ratio|5.1638|2018-10-10/ps_ratio|5.0312|2018-10-11/ps_ratio|4.8986|2018-10-12/ps_ratio|5.1987|2018-10-15/ps_ratio|5.265|2018-10-16/ps_ratio|5.3941|2018-10-17/ps_ratio|5.5546|2018-10-18/ps_ratio|5.415|2018-10-19/ps_ratio|5.0103|2018-10-22/ps_ratio|4.923|2018-10-23/ps_ratio|5.1429|2018-10-24/ps_ratio|5.1568|2018-10-25/ps_ratio|5.1638|2018-10-26/ps_ratio|5.3138|2018-10-29/ps_ratio|5.0975|2018-10-30/ps_ratio|5.1882|2018-10-31/ps_ratio|5.2789|2018-11-01/ps_ratio|5.3173|2018-11-02/ps_ratio|6.0465|2018-11-05/ps_ratio|6.1931|2018-11-06/ps_ratio|6.1233|2018-11-07/ps_ratio|6.2489|2018-11-08/ps_ratio|6.2803|2018-11-09/ps_ratio|5.9314|2018-11-12/ps_ratio|5.8023|2018-11-13/ps_ratio|6.0081|2018-11-14/ps_ratio|5.8895|2018-11-15/ps_ratio|5.8651|2018-11-16/ps_ratio|5.8825|2018-11-19/ps_ratio|5.7046|2018-11-20/ps_ratio|4.602|2018-11-21/ps_ratio|3.5658|2018-11-23/ps_ratio|3.5588|2018-11-26/ps_ratio|3.7856|2018-11-27/ps_ratio|3.2483|2018-11-28/ps_ratio|3.1227|2018-11-29/ps_ratio|3.0843|2018-11-30/ps_ratio|2.9971|2018-10-01/price_to_book_value|18.4162|2018-10-02/price_to_book_value|19.0439|2018-10-03/price_to_book_value|18.9907|2018-10-04/price_to_book_value|17.6821|2018-10-05/price_to_book_value|17.1714|2018-10-08/price_to_book_value|16.7884|2018-10-09/price_to_book_value|15.7458|2018-10-10/price_to_book_value|15.3415|2018-10-11/price_to_book_value|14.9372|2018-10-12/price_to_book_value|15.8522|2018-10-15/price_to_book_value|16.0543|2018-10-16/price_to_book_value|16.448|2018-10-17/price_to_book_value|16.9374|2018-10-18/price_to_book_value|16.5118|2018-10-19/price_to_book_value|15.2777|2018-10-22/price_to_book_value|15.0117|2018-10-23/price_to_book_value|15.682|2018-10-24/price_to_book_value|15.7245|2018-10-25/price_to_book_value|15.7458|2018-10-26/price_to_book_value|16.2033|2018-10-29/price_to_book_value|15.5437|2018-10-30/price_to_book_value|15.8203|2018-10-31/price_to_book_value|16.0969|2018-11-01/price_to_book_value|16.2139|2018-11-02/price_to_book_value|18.4375|2018-11-05/price_to_book_value|18.8843|2018-11-06/price_to_book_value|18.6715|2018-11-07/price_to_book_value|19.0545|2018-11-08/price_to_book_value|19.1503|2018-11-09/price_to_book_value|18.0864|2018-11-12/price_to_book_value|17.6927|2018-11-13/price_to_book_value|18.3205|2018-11-14/price_to_book_value|17.9587|2018-11-15/price_to_book_value|17.8843|2018-11-16/price_to_book_value|17.9374|2018-11-19/price_to_book_value|17.3949|2018-11-20/price_to_book_value|14.0329|2018-11-21/price_to_book_value|10.8731|2018-11-23/price_to_book_value|10.8518|2018-11-26/price_to_book_value|11.5434|2018-11-27/price_to_book_value|9.905|2018-11-28/price_to_book_value|9.522|2018-11-29/price_to_book_value|9.4049|2018-11-30/price_to_book_value|9.1389|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.4517|2018-10-31/percent_of_shares_outstanding|0.3537|2018-11-15/percent_of_shares_outstanding|0.4085|2018-11-30/percent_of_shares_outstanding|0.4089|2018-10-01/price|17.31|2018-10-02/price|17.9|2018-10-03/price|17.85|2018-10-04/price|16.62|2018-10-05/price|16.14|2018-10-08/price|15.78|2018-10-09/price|14.8|2018-10-10/price|14.42|2018-10-11/price|14.04|2018-10-12/price|14.9|2018-10-15/price|15.09|2018-10-16/price|15.46|2018-10-17/price|15.92|2018-10-18/price|15.52|2018-10-19/price|14.36|2018-10-22/price|14.11|2018-10-23/price|14.74|2018-10-24/price|14.78|2018-10-25/price|14.8|2018-10-26/price|15.23|2018-10-29/price|14.61|2018-10-30/price|14.87|2018-10-31/price|15.13|2018-11-01/price|15.24|2018-11-02/price|17.33|2018-11-05/price|17.75|2018-11-06/price|17.55|2018-11-07/price|17.91|2018-11-08/price|18|2018-11-09/price|17|2018-11-12/price|16.63|2018-11-13/price|17.22|2018-11-14/price|16.88|2018-11-15/price|16.81|2018-11-16/price|16.86|2018-11-19/price|16.35|2018-11-20/price|13.19|2018-11-21/price|10.22|2018-11-23/price|10.2|2018-11-26/price|10.85|2018-11-27/price|9.31|2018-11-28/price|8.95|2018-11-29/price|8.84|2018-11-30/price|8.59|2018-10-01/total_return_price|17.31|2018-10-02/total_return_price|17.9|2018-10-03/total_return_price|17.85|2018-10-04/total_return_price|16.62|2018-10-05/total_return_price|16.14|2018-10-08/total_return_price|15.78|2018-10-09/total_return_price|14.8|2018-10-10/total_return_price|14.42|2018-10-11/total_return_price|14.04|2018-10-12/total_return_price|14.9|2018-10-15/total_return_price|15.09|2018-10-16/total_return_price|15.46|2018-10-17/total_return_price|15.92|2018-10-18/total_return_price|15.52|2018-10-19/total_return_price|14.36|2018-10-22/total_return_price|14.11|2018-10-23/total_return_price|14.74|2018-10-24/total_return_price|14.78|2018-10-25/total_return_price|14.8|2018-10-26/total_return_price|15.23|2018-10-29/total_return_price|14.61|2018-10-30/total_return_price|14.87|2018-10-31/total_return_price|15.13|2018-11-01/total_return_price|15.24|2018-11-02/total_return_price|17.33|2018-11-05/total_return_price|17.75|2018-11-06/total_return_price|17.55|2018-11-07/total_return_price|17.91|2018-11-08/total_return_price|18|2018-11-09/total_return_price|17|2018-11-12/total_return_price|16.63|2018-11-13/total_return_price|17.22|2018-11-14/total_return_price|16.88|2018-11-15/total_return_price|16.81|2018-11-16/total_return_price|16.86|2018-11-19/total_return_price|16.35|2018-11-20/total_return_price|13.19|2018-11-21/total_return_price|10.22|2018-11-23/total_return_price|10.2|2018-11-26/total_return_price|10.85|2018-11-27/total_return_price|9.31|2018-11-28/total_return_price|8.95|2018-11-29/total_return_price|8.84|2018-11-30/total_return_price|8.59|2018-10-01/enterprise_value|414.5715|2018-10-02/enterprise_value|429.2874|2018-10-03/enterprise_value|428.0403|2018-10-04/enterprise_value|397.3614|2018-10-05/enterprise_value|385.3891|2018-10-08/enterprise_value|376.4099|2018-10-09/enterprise_value|351.9666|2018-10-10/enterprise_value|342.4885|2018-10-11/enterprise_value|333.0105|2018-10-12/enterprise_value|354.4608|2018-10-15/enterprise_value|359.1998|2018-10-16/enterprise_value|368.4284|2018-10-17/enterprise_value|379.9018|2018-10-18/enterprise_value|369.9249|2018-10-19/enterprise_value|340.992|2018-10-22/enterprise_value|334.7564|2018-10-23/enterprise_value|350.47|2018-10-24/enterprise_value|351.4677|2018-10-25/enterprise_value|351.9666|2018-10-26/enterprise_value|362.6917|2018-10-29/enterprise_value|347.2275|2018-10-30/enterprise_value|353.7125|2018-10-31/enterprise_value|360.1975|2018-11-01/enterprise_value|362.9411|2018-11-02/enterprise_value|415.0703|2018-11-05/enterprise_value|425.546|2018-11-06/enterprise_value|420.5576|2018-11-07/enterprise_value|429.5368|2018-11-08/enterprise_value|431.7816|2018-11-09/enterprise_value|406.8394|2018-11-12/enterprise_value|397.6108|2018-11-13/enterprise_value|412.3267|2018-11-14/enterprise_value|403.8463|2018-11-15/enterprise_value|402.1004|2018-11-16/enterprise_value|403.3475|2018-11-19/enterprise_value|390.627|2018-11-20/enterprise_value|311.8096|2018-11-21/enterprise_value|237.7313|2018-11-23/enterprise_value|237.2324|2018-11-26/enterprise_value|253.4449|2018-11-27/enterprise_value|215.0339|2018-11-28/enterprise_value|206.0547|2018-11-29/enterprise_value|203.311|2018-11-30/enterprise_value|197.0755
russ2000_2_0044|AQST|201812|74.201|60.599|5.441|12.207|0.204|76.771|32.952|43.819||10.08|-61.376||2.1331|-2.3435|-9.7087|1.6561|2.1615||15.5983|-0.0074|4.6828|0|-49.7806|1.1475|24.8955|-0.56||16.824|12.037|18.71|-13.944|-13.944|-1.588|6.3|6.3|143.835|7.18|2019-01-02/ev_revenues|2.4588|2019-01-03/ev_revenues|2.444|2019-01-04/ev_revenues|2.7475|2019-01-07/ev_revenues|2.7512|2019-01-08/ev_revenues|2.7253|2019-01-09/ev_revenues|2.7549|2019-01-10/ev_revenues|2.5921|2019-01-11/ev_revenues|2.5661|2019-01-14/ev_revenues|2.5661|2019-01-15/ev_revenues|2.6439|2019-01-16/ev_revenues|2.6328|2019-01-17/ev_revenues|2.6661|2019-01-18/ev_revenues|2.3626|2019-01-22/ev_revenues|2.5995|2019-01-23/ev_revenues|2.6439|2019-01-24/ev_revenues|2.6605|2019-01-25/ev_revenues|2.7327|2019-01-28/ev_revenues|2.7549|2019-01-29/ev_revenues|2.6439|2019-01-30/ev_revenues|2.4477|2019-01-31/ev_revenues|2.0702|2019-02-01/ev_revenues|2.0369|2019-02-04/ev_revenues|1.9776|2019-02-05/ev_revenues|2.0147|2019-02-06/ev_revenues|2.0036|2019-02-07/ev_revenues|2.0295|2019-02-08/ev_revenues|2.0924|2019-02-11/ev_revenues|1.9851|2019-02-12/ev_revenues|2.0332|2019-02-13/ev_revenues|2.0702|2019-02-14/ev_revenues|2.1738|2019-02-15/ev_revenues|2.2663|2019-02-19/ev_revenues|2.2367|2019-02-20/ev_revenues|2.1368|2019-02-21/ev_revenues|1.9258|2019-02-22/ev_revenues|2.1997|2019-02-25/ev_revenues|2.4588|2019-02-26/ev_revenues|2.6698|2019-02-27/ev_revenues|2.7771|2019-02-28/ev_revenues|2.7808|2019-01-02/ev_free_cash_flow|-11.1912|2019-01-03/ev_free_cash_flow|-11.1238|2019-01-04/ev_free_cash_flow|-12.5052|2019-01-07/ev_free_cash_flow|-12.522|2019-01-08/ev_free_cash_flow|-12.4041|2019-01-09/ev_free_cash_flow|-12.5389|2019-01-10/ev_free_cash_flow|-11.7976|2019-01-11/ev_free_cash_flow|-11.6797|2019-01-14/ev_free_cash_flow|-11.6797|2019-01-15/ev_free_cash_flow|-12.0335|2019-01-16/ev_free_cash_flow|-11.9829|2019-01-17/ev_free_cash_flow|-12.1346|2019-01-18/ev_free_cash_flow|-10.7532|2019-01-22/ev_free_cash_flow|-11.8313|2019-01-23/ev_free_cash_flow|-12.0335|2019-01-24/ev_free_cash_flow|-12.1093|2019-01-25/ev_free_cash_flow|-12.4378|2019-01-28/ev_free_cash_flow|-12.5389|2019-01-29/ev_free_cash_flow|-12.0335|2019-01-30/ev_free_cash_flow|-11.1406|2019-01-31/ev_free_cash_flow|-9.4224|2019-02-01/ev_free_cash_flow|-9.2707|2019-02-04/ev_free_cash_flow|-9.0012|2019-02-05/ev_free_cash_flow|-9.1697|2019-02-06/ev_free_cash_flow|-9.1191|2019-02-07/ev_free_cash_flow|-9.2371|2019-02-08/ev_free_cash_flow|-9.5234|2019-02-11/ev_free_cash_flow|-9.0349|2019-02-12/ev_free_cash_flow|-9.2539|2019-02-13/ev_free_cash_flow|-9.4224|2019-02-14/ev_free_cash_flow|-9.894|2019-02-15/ev_free_cash_flow|-10.3152|2019-02-19/ev_free_cash_flow|-10.1804|2019-02-20/ev_free_cash_flow|-9.7256|2019-02-21/ev_free_cash_flow|-8.7654|2019-02-22/ev_free_cash_flow|-10.012|2019-02-25/ev_free_cash_flow|-11.1912|2019-02-26/ev_free_cash_flow|-12.1514|2019-02-27/ev_free_cash_flow|-12.6399|2019-02-28/ev_free_cash_flow|-12.6568|2019-01-02/ps_ratio|2.4635|2019-01-03/ps_ratio|2.4498|2019-01-04/ps_ratio|2.7311|2019-01-07/ps_ratio|2.7345|2019-01-08/ps_ratio|2.7105|2019-01-09/ps_ratio|2.738|2019-01-10/ps_ratio|2.587|2019-01-11/ps_ratio|2.563|2019-01-14/ps_ratio|2.563|2019-01-15/ps_ratio|2.635|2019-01-16/ps_ratio|2.6247|2019-01-17/ps_ratio|2.6556|2019-01-18/ps_ratio|2.3743|2019-01-22/ps_ratio|2.5939|2019-01-23/ps_ratio|2.635|2019-01-24/ps_ratio|2.6505|2019-01-25/ps_ratio|2.7174|2019-01-28/ps_ratio|2.738|2019-01-29/ps_ratio|2.635|2019-01-30/ps_ratio|2.4532|2019-01-31/ps_ratio|2.1032|2019-02-01/ps_ratio|2.0723|2019-02-04/ps_ratio|2.0174|2019-02-05/ps_ratio|2.0518|2019-02-06/ps_ratio|2.0415|2019-02-07/ps_ratio|2.0655|2019-02-08/ps_ratio|2.1238|2019-02-11/ps_ratio|2.0243|2019-02-12/ps_ratio|2.0689|2019-02-13/ps_ratio|2.1032|2019-02-14/ps_ratio|2.1993|2019-02-15/ps_ratio|2.2851|2019-02-19/ps_ratio|2.2576|2019-02-20/ps_ratio|2.165|2019-02-21/ps_ratio|1.9694|2019-02-22/ps_ratio|2.2233|2019-02-25/ps_ratio|2.4635|2019-02-26/ps_ratio|2.659|2019-02-27/ps_ratio|2.7585|2019-02-28/ps_ratio|2.762|2019-01-02/price_to_book_value|17.7771|2019-01-03/price_to_book_value|17.6781|2019-01-04/price_to_book_value|19.7083|2019-01-07/price_to_book_value|19.7331|2019-01-08/price_to_book_value|19.5598|2019-01-09/price_to_book_value|19.7579|2019-01-10/price_to_book_value|18.6685|2019-01-11/price_to_book_value|18.4951|2019-01-14/price_to_book_value|18.4951|2019-01-15/price_to_book_value|19.0151|2019-01-16/price_to_book_value|18.9408|2019-01-17/price_to_book_value|19.1636|2019-01-18/price_to_book_value|17.1334|2019-01-22/price_to_book_value|18.718|2019-01-23/price_to_book_value|19.0151|2019-01-24/price_to_book_value|19.1265|2019-01-25/price_to_book_value|19.6093|2019-01-28/price_to_book_value|19.7579|2019-01-29/price_to_book_value|19.0151|2019-01-30/price_to_book_value|17.7028|2019-01-31/price_to_book_value|15.1774|2019-02-01/price_to_book_value|14.9546|2019-02-04/price_to_book_value|14.5584|2019-02-05/price_to_book_value|14.806|2019-02-06/price_to_book_value|14.7317|2019-02-07/price_to_book_value|14.9051|2019-02-08/price_to_book_value|15.326|2019-02-11/price_to_book_value|14.6079|2019-02-12/price_to_book_value|14.9298|2019-02-13/price_to_book_value|15.1774|2019-02-14/price_to_book_value|15.8707|2019-02-15/price_to_book_value|16.4896|2019-02-19/price_to_book_value|16.2916|2019-02-20/price_to_book_value|15.6231|2019-02-21/price_to_book_value|14.2118|2019-02-22/price_to_book_value|16.044|2019-02-25/price_to_book_value|17.7771|2019-02-26/price_to_book_value|19.1884|2019-02-27/price_to_book_value|19.9064|2019-02-28/price_to_book_value|19.9312|2019-01-02/peg_ratio|-0.0084|2019-01-03/peg_ratio|-0.0083|2019-01-04/peg_ratio|-0.0093|2019-01-07/peg_ratio|-0.0093|2019-01-08/peg_ratio|-0.0092|2019-01-09/peg_ratio|-0.0093|2019-01-10/peg_ratio|-0.0088|2019-01-11/peg_ratio|-0.0087|2019-01-14/peg_ratio|-0.0087|2019-01-15/peg_ratio|-0.009|2019-01-16/peg_ratio|-0.0089|2019-01-17/peg_ratio|-0.009|2019-01-18/peg_ratio|-0.0081|2019-01-22/peg_ratio|-0.0088|2019-01-23/peg_ratio|-0.009|2019-01-24/peg_ratio|-0.009|2019-01-25/peg_ratio|-0.0092|2019-01-28/peg_ratio|-0.0093|2019-01-29/peg_ratio|-0.009|2019-01-30/peg_ratio|-0.0083|2019-01-31/peg_ratio|-0.0072|2019-02-01/peg_ratio|-0.0071|2019-02-04/peg_ratio|-0.0069|2019-02-05/peg_ratio|-0.007|2019-02-06/peg_ratio|-0.0069|2019-02-07/peg_ratio|-0.007|2019-02-08/peg_ratio|-0.0072|2019-02-11/peg_ratio|-0.0069|2019-02-12/peg_ratio|-0.007|2019-02-13/peg_ratio|-0.0072|2019-02-14/peg_ratio|-0.0075|2019-02-15/peg_ratio|-0.0078|2019-02-19/peg_ratio|-0.0077|2019-02-20/peg_ratio|-0.0074|2019-02-21/peg_ratio|-0.0067|2019-02-22/peg_ratio|-0.0076|2019-02-25/peg_ratio|-0.0084|2019-02-26/peg_ratio|-0.009|2019-02-27/peg_ratio|-0.0094|2019-02-28/peg_ratio|-0.0094|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8998|2019-01-31/percent_of_shares_outstanding|1.3427|2019-02-15/percent_of_shares_outstanding|1.0507|2019-02-28/percent_of_shares_outstanding|1.5908|2019-01-02/price|7.18|2019-01-03/price|7.14|2019-01-04/price|7.96|2019-01-07/price|7.97|2019-01-08/price|7.9|2019-01-09/price|7.98|2019-01-10/price|7.54|2019-01-11/price|7.47|2019-01-14/price|7.47|2019-01-15/price|7.68|2019-01-16/price|7.65|2019-01-17/price|7.74|2019-01-18/price|6.92|2019-01-22/price|7.56|2019-01-23/price|7.68|2019-01-24/price|7.725|2019-01-25/price|7.92|2019-01-28/price|7.98|2019-01-29/price|7.68|2019-01-30/price|7.15|2019-01-31/price|6.13|2019-02-01/price|6.04|2019-02-04/price|5.88|2019-02-05/price|5.98|2019-02-06/price|5.95|2019-02-07/price|6.02|2019-02-08/price|6.19|2019-02-11/price|5.9|2019-02-12/price|6.03|2019-02-13/price|6.13|2019-02-14/price|6.41|2019-02-15/price|6.66|2019-02-19/price|6.58|2019-02-20/price|6.31|2019-02-21/price|5.74|2019-02-22/price|6.48|2019-02-25/price|7.18|2019-02-26/price|7.75|2019-02-27/price|8.04|2019-02-28/price|8.05|2019-01-02/total_return_price|7.18|2019-01-03/total_return_price|7.14|2019-01-04/total_return_price|7.96|2019-01-07/total_return_price|7.97|2019-01-08/total_return_price|7.9|2019-01-09/total_return_price|7.98|2019-01-10/total_return_price|7.54|2019-01-11/total_return_price|7.47|2019-01-14/total_return_price|7.47|2019-01-15/total_return_price|7.68|2019-01-16/total_return_price|7.65|2019-01-17/total_return_price|7.74|2019-01-18/total_return_price|6.92|2019-01-22/total_return_price|7.56|2019-01-23/total_return_price|7.68|2019-01-24/total_return_price|7.725|2019-01-25/total_return_price|7.92|2019-01-28/total_return_price|7.98|2019-01-29/total_return_price|7.68|2019-01-30/total_return_price|7.15|2019-01-31/total_return_price|6.13|2019-02-01/total_return_price|6.04|2019-02-04/total_return_price|5.88|2019-02-05/total_return_price|5.98|2019-02-06/total_return_price|5.95|2019-02-07/total_return_price|6.02|2019-02-08/total_return_price|6.19|2019-02-11/total_return_price|5.9|2019-02-12/total_return_price|6.03|2019-02-13/total_return_price|6.13|2019-02-14/total_return_price|6.41|2019-02-15/total_return_price|6.66|2019-02-19/total_return_price|6.58|2019-02-20/total_return_price|6.31|2019-02-21/total_return_price|5.74|2019-02-22/total_return_price|6.48|2019-02-25/total_return_price|7.18|2019-02-26/total_return_price|7.75|2019-02-27/total_return_price|8.04|2019-02-28/total_return_price|8.05|2019-01-02/enterprise_value|165.7974|2019-01-03/enterprise_value|164.7991|2019-01-04/enterprise_value|185.2641|2019-01-07/enterprise_value|185.5137|2019-01-08/enterprise_value|183.7667|2019-01-09/enterprise_value|185.7633|2019-01-10/enterprise_value|174.782|2019-01-11/enterprise_value|173.035|2019-01-14/enterprise_value|173.035|2019-01-15/enterprise_value|178.2761|2019-01-16/enterprise_value|177.5273|2019-01-17/enterprise_value|179.7735|2019-01-18/enterprise_value|159.3085|2019-01-22/enterprise_value|175.2812|2019-01-23/enterprise_value|178.2761|2019-01-24/enterprise_value|179.3991|2019-01-25/enterprise_value|184.2658|2019-01-28/enterprise_value|185.7633|2019-01-29/enterprise_value|178.2761|2019-01-30/enterprise_value|165.0487|2019-01-31/enterprise_value|139.5922|2019-02-01/enterprise_value|137.3461|2019-02-04/enterprise_value|133.3529|2019-02-05/enterprise_value|135.8487|2019-02-06/enterprise_value|135.0999|2019-02-07/enterprise_value|136.8469|2019-02-08/enterprise_value|141.0897|2019-02-11/enterprise_value|133.8521|2019-02-12/enterprise_value|137.0965|2019-02-13/enterprise_value|139.5922|2019-02-14/enterprise_value|146.5803|2019-02-15/enterprise_value|152.8196|2019-02-19/enterprise_value|150.823|2019-02-20/enterprise_value|144.0846|2019-02-21/enterprise_value|129.8589|2019-02-22/enterprise_value|148.3273|2019-02-25/enterprise_value|165.7974|2019-02-26/enterprise_value|180.0231|2019-02-27/enterprise_value|187.2607|2019-02-28/enterprise_value|187.5103
russ2000_2_0044|AQST|201903|55.958|39.934|5.137|11.594|0.191|74.035|29.638|44.397||-6.056|-78.954||3.1809|-2.2473|-5.3968|2.6513|2.9727||17.1208||-7.8587|0|-40.1251|1.6819|24.9636|-0.59||12.643|9.137|17.908|-14.726|-14.726|-1.652|6.91|6.91|180.2359|6.71|2019-04-01/ev_revenues|3.0927|2019-04-02/ev_revenues|3.1985|2019-04-03/ev_revenues|3.1236|2019-04-04/ev_revenues|3.1456|2019-04-05/ev_revenues|3.0222|2019-04-08/ev_revenues|3.0354|2019-04-09/ev_revenues|2.9164|2019-04-10/ev_revenues|2.9032|2019-04-11/ev_revenues|2.8591|2019-04-12/ev_revenues|2.8503|2019-04-15/ev_revenues|2.7974|2019-04-16/ev_revenues|2.8327|2019-04-17/ev_revenues|2.8856|2019-04-18/ev_revenues|2.9076|2019-04-22/ev_revenues|2.8812|2019-04-23/ev_revenues|2.8459|2019-04-24/ev_revenues|2.7357|2019-04-25/ev_revenues|2.6035|2019-04-26/ev_revenues|2.5594|2019-04-29/ev_revenues|2.6828|2019-04-30/ev_revenues|2.652|2019-05-01/ev_revenues|2.5947|2019-05-02/ev_revenues|2.6255|2019-05-03/ev_revenues|2.7137|2019-05-06/ev_revenues|2.696|2019-05-07/ev_revenues|2.5374|2019-05-08/ev_revenues|2.1274|2019-05-09/ev_revenues|2.2641|2019-05-10/ev_revenues|2.3566|2019-05-13/ev_revenues|2.1803|2019-05-14/ev_revenues|2.3038|2019-05-15/ev_revenues|2.4933|2019-05-16/ev_revenues|2.3875|2019-05-17/ev_revenues|2.3611|2019-05-20/ev_revenues|2.5065|2019-05-21/ev_revenues|2.2861|2019-05-22/ev_revenues|2.1715|2019-05-23/ev_revenues|2.123|2019-05-24/ev_revenues|1.9996|2019-05-28/ev_revenues|1.9247|2019-05-29/ev_revenues|1.8894|2019-05-30/ev_revenues|1.9115|2019-05-31/ev_revenues|1.7748|2019-04-01/ev_free_cash_flow|-5.2472|2019-04-02/ev_free_cash_flow|-5.4267|2019-04-03/ev_free_cash_flow|-5.2996|2019-04-04/ev_free_cash_flow|-5.3369|2019-04-05/ev_free_cash_flow|-5.1276|2019-04-08/ev_free_cash_flow|-5.15|2019-04-09/ev_free_cash_flow|-4.9481|2019-04-10/ev_free_cash_flow|-4.9256|2019-04-11/ev_free_cash_flow|-4.8509|2019-04-12/ev_free_cash_flow|-4.8359|2019-04-15/ev_free_cash_flow|-4.7462|2019-04-16/ev_free_cash_flow|-4.806|2019-04-17/ev_free_cash_flow|-4.8957|2019-04-18/ev_free_cash_flow|-4.9331|2019-04-22/ev_free_cash_flow|-4.8882|2019-04-23/ev_free_cash_flow|-4.8284|2019-04-24/ev_free_cash_flow|-4.6415|2019-04-25/ev_free_cash_flow|-4.4171|2019-04-26/ev_free_cash_flow|-4.3423|2019-04-29/ev_free_cash_flow|-4.5517|2019-04-30/ev_free_cash_flow|-4.4994|2019-05-01/ev_free_cash_flow|-4.4022|2019-05-02/ev_free_cash_flow|-4.4545|2019-05-03/ev_free_cash_flow|-4.6041|2019-05-06/ev_free_cash_flow|-4.5742|2019-05-07/ev_free_cash_flow|-4.3049|2019-05-08/ev_free_cash_flow|-3.6095|2019-05-09/ev_free_cash_flow|-3.8413|2019-05-10/ev_free_cash_flow|-3.9983|2019-05-13/ev_free_cash_flow|-3.6992|2019-05-14/ev_free_cash_flow|-3.9086|2019-05-15/ev_free_cash_flow|-4.2302|2019-05-16/ev_free_cash_flow|-4.0507|2019-05-17/ev_free_cash_flow|-4.0058|2019-05-20/ev_free_cash_flow|-4.2526|2019-05-21/ev_free_cash_flow|-3.8787|2019-05-22/ev_free_cash_flow|-3.6843|2019-05-23/ev_free_cash_flow|-3.602|2019-05-24/ev_free_cash_flow|-3.3926|2019-05-28/ev_free_cash_flow|-3.2655|2019-05-29/ev_free_cash_flow|-3.2056|2019-05-30/ev_free_cash_flow|-3.243|2019-05-31/ev_free_cash_flow|-3.0112|2019-04-01/ps_ratio|2.8867|2019-04-02/ps_ratio|2.9899|2019-04-03/ps_ratio|2.9168|2019-04-04/ps_ratio|2.9383|2019-04-05/ps_ratio|2.8178|2019-04-08/ps_ratio|2.8308|2019-04-09/ps_ratio|2.7146|2019-04-10/ps_ratio|2.7017|2019-04-11/ps_ratio|2.6587|2019-04-12/ps_ratio|2.6501|2019-04-15/ps_ratio|2.5984|2019-04-16/ps_ratio|2.6329|2019-04-17/ps_ratio|2.6845|2019-04-18/ps_ratio|2.706|2019-04-22/ps_ratio|2.6802|2019-04-23/ps_ratio|2.6458|2019-04-24/ps_ratio|2.5382|2019-04-25/ps_ratio|2.4092|2019-04-26/ps_ratio|2.3661|2019-04-29/ps_ratio|2.4866|2019-04-30/ps_ratio|2.4565|2019-05-01/ps_ratio|2.4005|2019-05-02/ps_ratio|2.4307|2019-05-03/ps_ratio|2.5167|2019-05-06/ps_ratio|2.4995|2019-05-07/ps_ratio|2.3446|2019-05-08/ps_ratio|1.9445|2019-05-09/ps_ratio|2.0779|2019-05-10/ps_ratio|2.1682|2019-05-13/ps_ratio|1.9962|2019-05-14/ps_ratio|2.1166|2019-05-15/ps_ratio|2.3016|2019-05-16/ps_ratio|2.1984|2019-05-17/ps_ratio|2.1725|2019-05-20/ps_ratio|2.3145|2019-05-21/ps_ratio|2.0994|2019-05-22/ps_ratio|1.9876|2019-05-23/ps_ratio|1.9402|2019-05-24/ps_ratio|1.8198|2019-05-28/ps_ratio|1.7466|2019-05-29/ps_ratio|1.7122|2019-05-30/ps_ratio|1.7337|2019-05-31/ps_ratio|1.6004|2019-04-01/peg_ratio|-0.0017|2019-04-02/peg_ratio|-0.0018|2019-04-03/peg_ratio|-0.0018|2019-04-04/peg_ratio|-0.0018|2019-04-05/peg_ratio|-0.0017|2019-04-08/peg_ratio|-0.0017|2019-04-09/peg_ratio|-0.0016|2019-04-10/peg_ratio|-0.0016|2019-04-11/peg_ratio|-0.0016|2019-04-12/peg_ratio|-0.0016|2019-04-15/peg_ratio|-0.0016|2019-04-16/peg_ratio|-0.0016|2019-04-17/peg_ratio|-0.0016|2019-04-18/peg_ratio|-0.0016|2019-04-22/peg_ratio|-0.0016|2019-04-23/peg_ratio|-0.0016|2019-04-24/peg_ratio|-0.0015|2019-04-25/peg_ratio|-0.0015|2019-04-26/peg_ratio|-0.0014|2019-04-29/peg_ratio|-0.0015|2019-04-30/peg_ratio|-0.0015|2019-05-01/peg_ratio|-0.0015|2019-05-02/peg_ratio|-0.0015|2019-05-03/peg_ratio|-0.0015|2019-05-06/peg_ratio|-0.0015|2019-05-07/peg_ratio|-0.0014|2019-05-08/peg_ratio|-0.0012|2019-05-09/peg_ratio|-0.0013|2019-05-10/peg_ratio|-0.0013|2019-05-13/peg_ratio|-0.0012|2019-05-14/peg_ratio|-0.0013|2019-05-15/peg_ratio|-0.0014|2019-05-16/peg_ratio|-0.0013|2019-05-17/peg_ratio|-0.0013|2019-05-20/peg_ratio|-0.0014|2019-05-21/peg_ratio|-0.0013|2019-05-22/peg_ratio|-0.0012|2019-05-23/peg_ratio|-0.0012|2019-05-24/peg_ratio|-0.0011|2019-05-28/peg_ratio|-0.0011|2019-05-29/peg_ratio|-0.001|2019-05-30/peg_ratio|-0.001|2019-05-31/peg_ratio|-0.001|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.7898|2019-04-30/percent_of_shares_outstanding|1.5745|2019-05-15/percent_of_shares_outstanding|1.6324|2019-05-31/percent_of_shares_outstanding|2.4281|2019-04-01/price|6.71|2019-04-02/price|6.95|2019-04-03/price|6.78|2019-04-04/price|6.83|2019-04-05/price|6.55|2019-04-08/price|6.58|2019-04-09/price|6.31|2019-04-10/price|6.28|2019-04-11/price|6.18|2019-04-12/price|6.16|2019-04-15/price|6.04|2019-04-16/price|6.12|2019-04-17/price|6.24|2019-04-18/price|6.29|2019-04-22/price|6.23|2019-04-23/price|6.15|2019-04-24/price|5.9|2019-04-25/price|5.6|2019-04-26/price|5.5|2019-04-29/price|5.78|2019-04-30/price|5.71|2019-05-01/price|5.58|2019-05-02/price|5.65|2019-05-03/price|5.85|2019-05-06/price|5.81|2019-05-07/price|5.45|2019-05-08/price|4.52|2019-05-09/price|4.83|2019-05-10/price|5.04|2019-05-13/price|4.64|2019-05-14/price|4.92|2019-05-15/price|5.35|2019-05-16/price|5.11|2019-05-17/price|5.05|2019-05-20/price|5.38|2019-05-21/price|4.88|2019-05-22/price|4.62|2019-05-23/price|4.51|2019-05-24/price|4.23|2019-05-28/price|4.06|2019-05-29/price|3.98|2019-05-30/price|4.03|2019-05-31/price|3.72|2019-04-01/total_return_price|6.71|2019-04-02/total_return_price|6.95|2019-04-03/total_return_price|6.78|2019-04-04/total_return_price|6.83|2019-04-05/total_return_price|6.55|2019-04-08/total_return_price|6.58|2019-04-09/total_return_price|6.31|2019-04-10/total_return_price|6.28|2019-04-11/total_return_price|6.18|2019-04-12/total_return_price|6.16|2019-04-15/total_return_price|6.04|2019-04-16/total_return_price|6.12|2019-04-17/total_return_price|6.24|2019-04-18/total_return_price|6.29|2019-04-22/total_return_price|6.23|2019-04-23/total_return_price|6.15|2019-04-24/total_return_price|5.9|2019-04-25/total_return_price|5.6|2019-04-26/total_return_price|5.5|2019-04-29/total_return_price|5.78|2019-04-30/total_return_price|5.71|2019-05-01/total_return_price|5.58|2019-05-02/total_return_price|5.65|2019-05-03/total_return_price|5.85|2019-05-06/total_return_price|5.81|2019-05-07/total_return_price|5.45|2019-05-08/total_return_price|4.52|2019-05-09/total_return_price|4.83|2019-05-10/total_return_price|5.04|2019-05-13/total_return_price|4.64|2019-05-14/total_return_price|4.92|2019-05-15/total_return_price|5.35|2019-05-16/total_return_price|5.11|2019-05-17/total_return_price|5.05|2019-05-20/total_return_price|5.38|2019-05-21/total_return_price|4.88|2019-05-22/total_return_price|4.62|2019-05-23/total_return_price|4.51|2019-05-24/total_return_price|4.23|2019-05-28/total_return_price|4.06|2019-05-29/total_return_price|3.98|2019-05-30/total_return_price|4.03|2019-05-31/total_return_price|3.72|2019-04-01/enterprise_value|175.2409|2019-04-02/enterprise_value|181.2349|2019-04-03/enterprise_value|176.9892|2019-04-04/enterprise_value|178.2379|2019-04-05/enterprise_value|171.2449|2019-04-08/enterprise_value|171.9942|2019-04-09/enterprise_value|165.2509|2019-04-10/enterprise_value|164.5016|2019-04-11/enterprise_value|162.0041|2019-04-12/enterprise_value|161.5046|2019-04-15/enterprise_value|158.5076|2019-04-16/enterprise_value|160.5056|2019-04-17/enterprise_value|163.5026|2019-04-18/enterprise_value|164.7514|2019-04-22/enterprise_value|163.2529|2019-04-23/enterprise_value|161.2549|2019-04-24/enterprise_value|155.0111|2019-04-25/enterprise_value|147.5186|2019-04-26/enterprise_value|145.021|2019-04-29/enterprise_value|152.0141|2019-04-30/enterprise_value|150.2658|2019-05-01/enterprise_value|147.0191|2019-05-02/enterprise_value|148.7673|2019-05-03/enterprise_value|153.7623|2019-05-06/enterprise_value|152.7633|2019-05-07/enterprise_value|143.7723|2019-05-08/enterprise_value|120.5455|2019-05-09/enterprise_value|128.2877|2019-05-10/enterprise_value|133.5325|2019-05-13/enterprise_value|123.5425|2019-05-14/enterprise_value|130.5355|2019-05-15/enterprise_value|141.2748|2019-05-16/enterprise_value|135.2808|2019-05-17/enterprise_value|133.7823|2019-05-20/enterprise_value|142.024|2019-05-21/enterprise_value|129.5365|2019-05-22/enterprise_value|123.043|2019-05-23/enterprise_value|120.2957|2019-05-24/enterprise_value|113.3027|2019-05-28/enterprise_value|109.0569|2019-05-29/enterprise_value|107.0589|2019-05-30/enterprise_value|108.3077|2019-05-31/enterprise_value|100.5654
russ2000_2_0044|AQST|201906|39.064|22.165|4.647|10.933|0.178|75.065|24.629|50.436||-24.657|-99.426||2.4203|-2.0312|-2.5786|2.5862|1.9199||||-1.9238|0|-65.7725|3.7578|24.9809|-0.82||11.129|5.709|16.246|-20.472|-20.472|-1.784|4.2|4.2|130.3643|4.21|2019-07-01/ev_revenues|2.4249|2019-07-02/ev_revenues|2.4389|2019-07-03/ev_revenues|2.6015|2019-07-05/ev_revenues|2.7501|2019-07-08/ev_revenues|2.6619|2019-07-09/ev_revenues|2.699|2019-07-10/ev_revenues|2.4621|2019-07-11/ev_revenues|2.4668|2019-07-12/ev_revenues|2.4621|2019-07-15/ev_revenues|2.3971|2019-07-16/ev_revenues|2.4528|2019-07-17/ev_revenues|2.3878|2019-07-18/ev_revenues|2.3831|2019-07-19/ev_revenues|2.3785|2019-07-22/ev_revenues|2.2438|2019-07-23/ev_revenues|2.2391|2019-07-24/ev_revenues|2.267|2019-07-25/ev_revenues|2.1416|2019-07-26/ev_revenues|2.1648|2019-07-29/ev_revenues|2.123|2019-07-30/ev_revenues|2.0858|2019-07-31/ev_revenues|2.0533|2019-08-01/ev_revenues|1.9836|2019-08-02/ev_revenues|2.0071|2019-08-05/ev_revenues|1.9234|2019-08-06/ev_revenues|1.9327|2019-08-07/ev_revenues|2.1046|2019-08-08/ev_revenues|2.2673|2019-08-09/ev_revenues|2.2533|2019-08-12/ev_revenues|2.323|2019-08-13/ev_revenues|2.2859|2019-08-14/ev_revenues|2.1093|2019-08-15/ev_revenues|2.1046|2019-08-16/ev_revenues|2.2394|2019-08-19/ev_revenues|2.1929|2019-08-20/ev_revenues|2.2255|2019-08-21/ev_revenues|2.3463|2019-08-22/ev_revenues|2.3463|2019-08-23/ev_revenues|2.258|2019-08-26/ev_revenues|2.323|2019-08-27/ev_revenues|2.2487|2019-08-28/ev_revenues|2.2766|2019-08-29/ev_revenues|2.3277|2019-08-30/ev_revenues|2.2347|2019-07-01/ev_free_cash_flow|-2.5835|2019-07-02/ev_free_cash_flow|-2.5984|2019-07-03/ev_free_cash_flow|-2.7716|2019-07-05/ev_free_cash_flow|-2.93|2019-07-08/ev_free_cash_flow|-2.8359|2019-07-09/ev_free_cash_flow|-2.8755|2019-07-10/ev_free_cash_flow|-2.6231|2019-07-11/ev_free_cash_flow|-2.6281|2019-07-12/ev_free_cash_flow|-2.6231|2019-07-15/ev_free_cash_flow|-2.5538|2019-07-16/ev_free_cash_flow|-2.6132|2019-07-17/ev_free_cash_flow|-2.5439|2019-07-18/ev_free_cash_flow|-2.539|2019-07-19/ev_free_cash_flow|-2.534|2019-07-22/ev_free_cash_flow|-2.3905|2019-07-23/ev_free_cash_flow|-2.3855|2019-07-24/ev_free_cash_flow|-2.4152|2019-07-25/ev_free_cash_flow|-2.2816|2019-07-26/ev_free_cash_flow|-2.3063|2019-07-29/ev_free_cash_flow|-2.2618|2019-07-30/ev_free_cash_flow|-2.2222|2019-07-31/ev_free_cash_flow|-2.1876|2019-08-01/ev_free_cash_flow|-2.1133|2019-08-02/ev_free_cash_flow|-2.1383|2019-08-05/ev_free_cash_flow|-2.0492|2019-08-06/ev_free_cash_flow|-2.0591|2019-08-07/ev_free_cash_flow|-2.2423|2019-08-08/ev_free_cash_flow|-2.4155|2019-08-09/ev_free_cash_flow|-2.4007|2019-08-12/ev_free_cash_flow|-2.4749|2019-08-13/ev_free_cash_flow|-2.4353|2019-08-14/ev_free_cash_flow|-2.2472|2019-08-15/ev_free_cash_flow|-2.2423|2019-08-16/ev_free_cash_flow|-2.3858|2019-08-19/ev_free_cash_flow|-2.3363|2019-08-20/ev_free_cash_flow|-2.371|2019-08-21/ev_free_cash_flow|-2.4997|2019-08-22/ev_free_cash_flow|-2.4997|2019-08-23/ev_free_cash_flow|-2.4056|2019-08-26/ev_free_cash_flow|-2.4749|2019-08-27/ev_free_cash_flow|-2.3957|2019-08-28/ev_free_cash_flow|-2.4254|2019-08-29/ev_free_cash_flow|-2.4799|2019-08-30/ev_free_cash_flow|-2.3809|2019-07-01/ps_ratio|1.9244|2019-07-02/ps_ratio|1.9382|2019-07-03/ps_ratio|2.0982|2019-07-05/ps_ratio|2.2444|2019-07-08/ps_ratio|2.1576|2019-07-09/ps_ratio|2.1941|2019-07-10/ps_ratio|1.961|2019-07-11/ps_ratio|1.9656|2019-07-12/ps_ratio|1.961|2019-07-15/ps_ratio|1.897|2019-07-16/ps_ratio|1.9519|2019-07-17/ps_ratio|1.8879|2019-07-18/ps_ratio|1.8833|2019-07-19/ps_ratio|1.8787|2019-07-22/ps_ratio|1.7462|2019-07-23/ps_ratio|1.7416|2019-07-24/ps_ratio|1.769|2019-07-25/ps_ratio|1.6456|2019-07-26/ps_ratio|1.6685|2019-07-29/ps_ratio|1.6273|2019-07-30/ps_ratio|1.5908|2019-07-31/ps_ratio|1.5588|2019-08-01/ps_ratio|1.4902|2019-08-02/ps_ratio|1.513|2019-08-05/ps_ratio|1.4308|2019-08-06/ps_ratio|1.4399|2019-08-07/ps_ratio|1.609|2019-08-08/ps_ratio|1.769|2019-08-09/ps_ratio|1.7553|2019-08-12/ps_ratio|1.8239|2019-08-13/ps_ratio|1.7873|2019-08-14/ps_ratio|1.6136|2019-08-15/ps_ratio|1.609|2019-08-16/ps_ratio|1.7416|2019-08-19/ps_ratio|1.6959|2019-08-20/ps_ratio|1.7279|2019-08-21/ps_ratio|1.8467|2019-08-22/ps_ratio|1.8467|2019-08-23/ps_ratio|1.7599|2019-08-26/ps_ratio|1.8239|2019-08-27/ps_ratio|1.7507|2019-08-28/ps_ratio|1.7782|2019-08-29/ps_ratio|1.8285|2019-08-30/ps_ratio|1.737|2019-07-01/peg_ratio|-0.0204|2019-07-02/peg_ratio|-0.0205|2019-07-03/peg_ratio|-0.0222|2019-07-05/peg_ratio|-0.0238|2019-07-08/peg_ratio|-0.0229|2019-07-09/peg_ratio|-0.0233|2019-07-10/peg_ratio|-0.0208|2019-07-11/peg_ratio|-0.0208|2019-07-12/peg_ratio|-0.0208|2019-07-15/peg_ratio|-0.0201|2019-07-16/peg_ratio|-0.0207|2019-07-17/peg_ratio|-0.02|2019-07-18/peg_ratio|-0.02|2019-07-19/peg_ratio|-0.0199|2019-07-22/peg_ratio|-0.0185|2019-07-23/peg_ratio|-0.0185|2019-07-24/peg_ratio|-0.0188|2019-07-25/peg_ratio|-0.0174|2019-07-26/peg_ratio|-0.0177|2019-07-29/peg_ratio|-0.0173|2019-07-30/peg_ratio|-0.0169|2019-07-31/peg_ratio|-0.0165|2019-08-01/peg_ratio|-0.0158|2019-08-02/peg_ratio|-0.016|2019-08-05/peg_ratio|-0.0152|2019-08-06/peg_ratio|-0.0153|2019-08-07/peg_ratio|-0.0171|2019-08-08/peg_ratio|-0.0188|2019-08-09/peg_ratio|-0.0186|2019-08-12/peg_ratio|-0.0193|2019-08-13/peg_ratio|-0.019|2019-08-14/peg_ratio|-0.0171|2019-08-15/peg_ratio|-0.0171|2019-08-16/peg_ratio|-0.0185|2019-08-19/peg_ratio|-0.018|2019-08-20/peg_ratio|-0.0183|2019-08-21/peg_ratio|-0.0196|2019-08-22/peg_ratio|-0.0196|2019-08-23/peg_ratio|-0.0187|2019-08-26/peg_ratio|-0.0193|2019-08-27/peg_ratio|-0.0186|2019-08-28/peg_ratio|-0.0189|2019-08-29/peg_ratio|-0.0194|2019-08-30/peg_ratio|-0.0184|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.7598|2019-07-31/percent_of_shares_outstanding|1.4243|2019-08-15/percent_of_shares_outstanding|1.2818|2019-08-30/percent_of_shares_outstanding|0.9894|2019-07-01/price|4.21|2019-07-02/price|4.24|2019-07-03/price|4.59|2019-07-05/price|4.91|2019-07-08/price|4.72|2019-07-09/price|4.8|2019-07-10/price|4.29|2019-07-11/price|4.3|2019-07-12/price|4.29|2019-07-15/price|4.15|2019-07-16/price|4.27|2019-07-17/price|4.13|2019-07-18/price|4.12|2019-07-19/price|4.11|2019-07-22/price|3.82|2019-07-23/price|3.81|2019-07-24/price|3.87|2019-07-25/price|3.6|2019-07-26/price|3.65|2019-07-29/price|3.56|2019-07-30/price|3.48|2019-07-31/price|3.41|2019-08-01/price|3.26|2019-08-02/price|3.31|2019-08-05/price|3.13|2019-08-06/price|3.15|2019-08-07/price|3.52|2019-08-08/price|3.87|2019-08-09/price|3.84|2019-08-12/price|3.99|2019-08-13/price|3.91|2019-08-14/price|3.53|2019-08-15/price|3.52|2019-08-16/price|3.81|2019-08-19/price|3.71|2019-08-20/price|3.78|2019-08-21/price|4.04|2019-08-22/price|4.04|2019-08-23/price|3.85|2019-08-26/price|3.99|2019-08-27/price|3.83|2019-08-28/price|3.89|2019-08-29/price|4|2019-08-30/price|3.8|2019-07-01/total_return_price|4.21|2019-07-02/total_return_price|4.24|2019-07-03/total_return_price|4.59|2019-07-05/total_return_price|4.91|2019-07-08/total_return_price|4.72|2019-07-09/total_return_price|4.8|2019-07-10/total_return_price|4.29|2019-07-11/total_return_price|4.3|2019-07-12/total_return_price|4.29|2019-07-15/total_return_price|4.15|2019-07-16/total_return_price|4.27|2019-07-17/total_return_price|4.13|2019-07-18/total_return_price|4.12|2019-07-19/total_return_price|4.11|2019-07-22/total_return_price|3.82|2019-07-23/total_return_price|3.81|2019-07-24/total_return_price|3.87|2019-07-25/total_return_price|3.6|2019-07-26/total_return_price|3.65|2019-07-29/total_return_price|3.56|2019-07-30/total_return_price|3.48|2019-07-31/total_return_price|3.41|2019-08-01/total_return_price|3.26|2019-08-02/total_return_price|3.31|2019-08-05/total_return_price|3.13|2019-08-06/total_return_price|3.15|2019-08-07/total_return_price|3.52|2019-08-08/total_return_price|3.87|2019-08-09/total_return_price|3.84|2019-08-12/total_return_price|3.99|2019-08-13/total_return_price|3.91|2019-08-14/total_return_price|3.53|2019-08-15/total_return_price|3.52|2019-08-16/total_return_price|3.81|2019-08-19/total_return_price|3.71|2019-08-20/total_return_price|3.78|2019-08-21/total_return_price|4.04|2019-08-22/total_return_price|4.04|2019-08-23/total_return_price|3.85|2019-08-26/total_return_price|3.99|2019-08-27/total_return_price|3.83|2019-08-28/total_return_price|3.89|2019-08-29/total_return_price|4|2019-08-30/total_return_price|3.8|2019-07-01/enterprise_value|130.6146|2019-07-02/enterprise_value|131.3652|2019-07-03/enterprise_value|140.1232|2019-07-05/enterprise_value|148.1305|2019-07-08/enterprise_value|143.3761|2019-07-09/enterprise_value|145.378|2019-07-10/enterprise_value|132.6164|2019-07-11/enterprise_value|132.8666|2019-07-12/enterprise_value|132.6164|2019-07-15/enterprise_value|129.1132|2019-07-16/enterprise_value|132.1159|2019-07-17/enterprise_value|128.6128|2019-07-18/enterprise_value|128.3625|2019-07-19/enterprise_value|128.1123|2019-07-22/enterprise_value|120.8557|2019-07-23/enterprise_value|120.6055|2019-07-24/enterprise_value|122.1068|2019-07-25/enterprise_value|115.3507|2019-07-26/enterprise_value|116.6019|2019-07-29/enterprise_value|114.3498|2019-07-30/enterprise_value|112.348|2019-07-31/enterprise_value|110.5964|2019-08-01/enterprise_value|106.843|2019-08-02/enterprise_value|108.107|2019-08-05/enterprise_value|103.6023|2019-08-06/enterprise_value|104.1028|2019-08-07/enterprise_value|113.3626|2019-08-08/enterprise_value|122.1219|2019-08-09/enterprise_value|121.3711|2019-08-12/enterprise_value|125.1251|2019-08-13/enterprise_value|123.123|2019-08-14/enterprise_value|113.6129|2019-08-15/enterprise_value|113.3626|2019-08-16/enterprise_value|120.6203|2019-08-19/enterprise_value|118.1177|2019-08-20/enterprise_value|119.8695|2019-08-21/enterprise_value|126.3765|2019-08-22/enterprise_value|126.3765|2019-08-23/enterprise_value|121.6214|2019-08-26/enterprise_value|125.1251|2019-08-27/enterprise_value|121.1209|2019-08-28/enterprise_value|122.6225|2019-08-29/enterprise_value|125.3754|2019-08-30/enterprise_value|120.3701
russ2000_2_0044|AQST|201909|38.06|20.914|4.124|10.351|0.165|83.277|20.053|63.224||-34.459|-117.838||2.2352|-1.7541|-2.2143|2.4273|1.4977|||-0.1321|-1.7347|0|-3.4971|1.3|25.0315|-0.74||12.418|7.775|13.714|-18.412|-18.412|-2.514|3.18|3.18|118.4977|3.28|2019-10-01/ev_revenues|2.2825|2019-10-02/ev_revenues|2.2447|2019-10-03/ev_revenues|2.2258|2019-10-04/ev_revenues|2.2258|2019-10-07/ev_revenues|2.1927|2019-10-08/ev_revenues|2.1785|2019-10-09/ev_revenues|2.273|2019-10-10/ev_revenues|2.2305|2019-10-11/ev_revenues|2.2588|2019-10-14/ev_revenues|2.2352|2019-10-15/ev_revenues|2.3108|2019-10-16/ev_revenues|2.3486|2019-10-17/ev_revenues|2.2966|2019-10-18/ev_revenues|2.3155|2019-10-21/ev_revenues|2.2352|2019-10-22/ev_revenues|2.2494|2019-10-23/ev_revenues|2.2636|2019-10-24/ev_revenues|2.221|2019-10-25/ev_revenues|2.2966|2019-10-28/ev_revenues|2.6793|2019-10-29/ev_revenues|2.6367|2019-10-30/ev_revenues|2.6604|2019-10-31/ev_revenues|2.547|2019-11-01/ev_revenues|2.6651|2019-11-04/ev_revenues|2.7454|2019-11-05/ev_revenues|2.7312|2019-11-06/ev_revenues|3.2036|2019-11-07/ev_revenues|3.1989|2019-11-08/ev_revenues|3.2839|2019-11-11/ev_revenues|3.5603|2019-11-12/ev_revenues|3.4445|2019-11-13/ev_revenues|3.5012|2019-11-14/ev_revenues|3.6335|2019-11-15/ev_revenues|3.5673|2019-11-18/ev_revenues|3.2886|2019-11-19/ev_revenues|3.3028|2019-11-20/ev_revenues|3.4634|2019-11-21/ev_revenues|3.6618|2019-11-22/ev_revenues|3.7705|2019-11-25/ev_revenues|4.2948|2019-11-26/ev_revenues|4.1389|2019-11-27/ev_revenues|4.1673|2019-11-29/ev_revenues|4.4129|2019-10-01/ev_free_cash_flow|-2.2611|2019-10-02/ev_free_cash_flow|-2.2237|2019-10-03/ev_free_cash_flow|-2.205|2019-10-04/ev_free_cash_flow|-2.205|2019-10-07/ev_free_cash_flow|-2.1722|2019-10-08/ev_free_cash_flow|-2.1582|2019-10-09/ev_free_cash_flow|-2.2518|2019-10-10/ev_free_cash_flow|-2.2097|2019-10-11/ev_free_cash_flow|-2.2377|2019-10-14/ev_free_cash_flow|-2.2143|2019-10-15/ev_free_cash_flow|-2.2892|2019-10-16/ev_free_cash_flow|-2.3266|2019-10-17/ev_free_cash_flow|-2.2752|2019-10-18/ev_free_cash_flow|-2.2939|2019-10-21/ev_free_cash_flow|-2.2143|2019-10-22/ev_free_cash_flow|-2.2284|2019-10-23/ev_free_cash_flow|-2.2424|2019-10-24/ev_free_cash_flow|-2.2003|2019-10-25/ev_free_cash_flow|-2.2752|2019-10-28/ev_free_cash_flow|-2.6542|2019-10-29/ev_free_cash_flow|-2.6121|2019-10-30/ev_free_cash_flow|-2.6355|2019-10-31/ev_free_cash_flow|-2.5232|2019-11-01/ev_free_cash_flow|-2.6402|2019-11-04/ev_free_cash_flow|-2.7197|2019-11-05/ev_free_cash_flow|-2.7057|2019-11-06/ev_free_cash_flow|-3.1737|2019-11-07/ev_free_cash_flow|-3.169|2019-11-08/ev_free_cash_flow|-3.2532|2019-11-11/ev_free_cash_flow|-3.527|2019-11-12/ev_free_cash_flow|-3.4123|2019-11-13/ev_free_cash_flow|-3.4685|2019-11-14/ev_free_cash_flow|-3.5995|2019-11-15/ev_free_cash_flow|-3.534|2019-11-18/ev_free_cash_flow|-3.2579|2019-11-19/ev_free_cash_flow|-3.2719|2019-11-20/ev_free_cash_flow|-3.4311|2019-11-21/ev_free_cash_flow|-3.6276|2019-11-22/ev_free_cash_flow|-3.7352|2019-11-25/ev_free_cash_flow|-4.2547|2019-11-26/ev_free_cash_flow|-4.1003|2019-11-27/ev_free_cash_flow|-4.1283|2019-11-29/ev_free_cash_flow|-4.3717|2019-10-01/ps_ratio|1.5448|2019-10-02/ps_ratio|1.5071|2019-10-03/ps_ratio|1.4883|2019-10-04/ps_ratio|1.4883|2019-10-07/ps_ratio|1.4553|2019-10-08/ps_ratio|1.4412|2019-10-09/ps_ratio|1.5354|2019-10-10/ps_ratio|1.493|2019-10-11/ps_ratio|1.5212|2019-10-14/ps_ratio|1.4977|2019-10-15/ps_ratio|1.573|2019-10-16/ps_ratio|1.6107|2019-10-17/ps_ratio|1.5589|2019-10-18/ps_ratio|1.5777|2019-10-21/ps_ratio|1.4977|2019-10-22/ps_ratio|1.5118|2019-10-23/ps_ratio|1.5259|2019-10-24/ps_ratio|1.4835|2019-10-25/ps_ratio|1.5589|2019-10-28/ps_ratio|1.9404|2019-10-29/ps_ratio|1.898|2019-10-30/ps_ratio|1.9215|2019-10-31/ps_ratio|1.8085|2019-11-01/ps_ratio|1.9263|2019-11-04/ps_ratio|2.0063|2019-11-05/ps_ratio|1.9922|2019-11-06/ps_ratio|2.4632|2019-11-07/ps_ratio|2.4584|2019-11-08/ps_ratio|2.5432|2019-11-11/ps_ratio|2.8187|2019-11-12/ps_ratio|2.7034|2019-11-13/ps_ratio|2.7599|2019-11-14/ps_ratio|2.8917|2019-11-15/ps_ratio|2.8258|2019-11-18/ps_ratio|2.5479|2019-11-19/ps_ratio|2.5621|2019-11-20/ps_ratio|2.7222|2019-11-21/ps_ratio|2.92|2019-11-22/ps_ratio|3.0283|2019-11-25/ps_ratio|3.5511|2019-11-26/ps_ratio|3.3957|2019-11-27/ps_ratio|3.4239|2019-11-29/ps_ratio|3.6688|2019-10-01/peg_ratio|-0.1362|2019-10-02/peg_ratio|-0.1329|2019-10-03/peg_ratio|-0.1313|2019-10-04/peg_ratio|-0.1313|2019-10-07/peg_ratio|-0.1283|2019-10-08/peg_ratio|-0.1271|2019-10-09/peg_ratio|-0.1354|2019-10-10/peg_ratio|-0.1317|2019-10-11/peg_ratio|-0.1342|2019-10-14/peg_ratio|-0.1321|2019-10-15/peg_ratio|-0.1387|2019-10-16/peg_ratio|-0.1421|2019-10-17/peg_ratio|-0.1375|2019-10-18/peg_ratio|-0.1391|2019-10-21/peg_ratio|-0.1321|2019-10-22/peg_ratio|-0.1333|2019-10-23/peg_ratio|-0.1346|2019-10-24/peg_ratio|-0.1308|2019-10-25/peg_ratio|-0.1375|2019-10-28/peg_ratio|-0.1711|2019-10-29/peg_ratio|-0.1674|2019-10-30/peg_ratio|-0.1695|2019-10-31/peg_ratio|-0.1595|2019-11-01/peg_ratio|-0.1699|2019-11-04/peg_ratio|-0.1769|2019-11-05/peg_ratio|-0.1757|2019-11-06/peg_ratio|-0.2172|2019-11-07/peg_ratio|-0.2168|2019-11-08/peg_ratio|-0.2243|2019-11-11/peg_ratio|-0.2486|2019-11-12/peg_ratio|-0.2384|2019-11-13/peg_ratio|-0.2434|2019-11-14/peg_ratio|-0.255|2019-11-15/peg_ratio|-0.2492|2019-11-18/peg_ratio|-0.2247|2019-11-19/peg_ratio|-0.226|2019-11-20/peg_ratio|-0.2401|2019-11-21/peg_ratio|-0.2575|2019-11-22/peg_ratio|-0.2671|2019-11-25/peg_ratio|-0.3132|2019-11-26/peg_ratio|-0.2995|2019-11-27/peg_ratio|-0.302|2019-11-29/peg_ratio|-0.3236|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.5329|2019-10-31/percent_of_shares_outstanding|1.53|2019-11-15/percent_of_shares_outstanding|2.0565|2019-11-29/percent_of_shares_outstanding|2.9725|2019-10-01/price|3.28|2019-10-02/price|3.2|2019-10-03/price|3.16|2019-10-04/price|3.16|2019-10-07/price|3.09|2019-10-08/price|3.06|2019-10-09/price|3.26|2019-10-10/price|3.17|2019-10-11/price|3.23|2019-10-14/price|3.18|2019-10-15/price|3.34|2019-10-16/price|3.42|2019-10-17/price|3.31|2019-10-18/price|3.35|2019-10-21/price|3.18|2019-10-22/price|3.21|2019-10-23/price|3.24|2019-10-24/price|3.15|2019-10-25/price|3.31|2019-10-28/price|4.12|2019-10-29/price|4.03|2019-10-30/price|4.08|2019-10-31/price|3.84|2019-11-01/price|4.09|2019-11-04/price|4.26|2019-11-05/price|4.23|2019-11-06/price|5.23|2019-11-07/price|5.22|2019-11-08/price|5.4|2019-11-11/price|5.985|2019-11-12/price|5.74|2019-11-13/price|5.86|2019-11-14/price|6.14|2019-11-15/price|6|2019-11-18/price|5.41|2019-11-19/price|5.44|2019-11-20/price|5.78|2019-11-21/price|6.2|2019-11-22/price|6.43|2019-11-25/price|7.54|2019-11-26/price|7.21|2019-11-27/price|7.27|2019-11-29/price|7.79|2019-10-01/total_return_price|3.28|2019-10-02/total_return_price|3.2|2019-10-03/total_return_price|3.16|2019-10-04/total_return_price|3.16|2019-10-07/total_return_price|3.09|2019-10-08/total_return_price|3.06|2019-10-09/total_return_price|3.26|2019-10-10/total_return_price|3.17|2019-10-11/total_return_price|3.23|2019-10-14/total_return_price|3.18|2019-10-15/total_return_price|3.34|2019-10-16/total_return_price|3.42|2019-10-17/total_return_price|3.31|2019-10-18/total_return_price|3.35|2019-10-21/total_return_price|3.18|2019-10-22/total_return_price|3.21|2019-10-23/total_return_price|3.24|2019-10-24/total_return_price|3.15|2019-10-25/total_return_price|3.31|2019-10-28/total_return_price|4.12|2019-10-29/total_return_price|4.03|2019-10-30/total_return_price|4.08|2019-10-31/total_return_price|3.84|2019-11-01/total_return_price|4.09|2019-11-04/total_return_price|4.26|2019-11-05/total_return_price|4.23|2019-11-06/total_return_price|5.23|2019-11-07/total_return_price|5.22|2019-11-08/total_return_price|5.4|2019-11-11/total_return_price|5.985|2019-11-12/total_return_price|5.74|2019-11-13/total_return_price|5.86|2019-11-14/total_return_price|6.14|2019-11-15/total_return_price|6|2019-11-18/total_return_price|5.41|2019-11-19/total_return_price|5.44|2019-11-20/total_return_price|5.78|2019-11-21/total_return_price|6.2|2019-11-22/total_return_price|6.43|2019-11-25/total_return_price|7.54|2019-11-26/total_return_price|7.21|2019-11-27/total_return_price|7.27|2019-11-29/total_return_price|7.79|2019-10-01/enterprise_value|121.002|2019-10-02/enterprise_value|118.9986|2019-10-03/enterprise_value|117.9969|2019-10-04/enterprise_value|117.9969|2019-10-07/enterprise_value|116.2439|2019-10-08/enterprise_value|115.4926|2019-10-09/enterprise_value|120.5012|2019-10-10/enterprise_value|118.2473|2019-10-11/enterprise_value|119.7499|2019-10-14/enterprise_value|118.4977|2019-10-15/enterprise_value|122.5046|2019-10-16/enterprise_value|124.5081|2019-10-17/enterprise_value|121.7533|2019-10-18/enterprise_value|122.755|2019-10-21/enterprise_value|118.4977|2019-10-22/enterprise_value|119.249|2019-10-23/enterprise_value|120.0003|2019-10-24/enterprise_value|117.7464|2019-10-25/enterprise_value|121.7533|2019-10-28/enterprise_value|142.0382|2019-10-29/enterprise_value|139.7843|2019-10-30/enterprise_value|141.0364|2019-10-31/enterprise_value|135.0261|2019-11-01/enterprise_value|141.2869|2019-11-04/enterprise_value|145.5442|2019-11-05/enterprise_value|144.7929|2019-11-06/enterprise_value|169.8359|2019-11-07/enterprise_value|169.5855|2019-11-08/enterprise_value|174.0932|2019-11-11/enterprise_value|188.7434|2019-11-12/enterprise_value|182.6078|2019-11-13/enterprise_value|185.613|2019-11-14/enterprise_value|192.625|2019-11-15/enterprise_value|189.119|2019-11-18/enterprise_value|174.3436|2019-11-19/enterprise_value|175.0949|2019-11-20/enterprise_value|183.6095|2019-11-21/enterprise_value|194.1276|2019-11-22/enterprise_value|199.8875|2019-11-25/enterprise_value|227.6852|2019-11-26/enterprise_value|219.421|2019-11-27/enterprise_value|220.9236|2019-11-29/enterprise_value|233.946
russ2000_2_0044|AQST|201912|68.314|49.326|2.859|9.726|0.153|84.601|18.555|66.046||-6.122|-130.474||3.9223|-3.1149|-3.3898|2.6293|2.8051|||-0.4866|-9.8559|0|-21.5136|1.2696|26.4477|-0.48||16.419|9.627|16.474|-12.636|-12.636|-2.732|5.82|5.82|206.3481|6.03|2020-01-02/ev_revenues|4.0563|2020-01-03/ev_revenues|3.9478|2020-01-06/ev_revenues|3.9351|2020-01-07/ev_revenues|4.5156|2020-01-08/ev_revenues|4.2859|2020-01-09/ev_revenues|4.2859|2020-01-10/ev_revenues|4.4263|2020-01-13/ev_revenues|2.9909|2020-01-14/ev_revenues|2.8696|2020-01-15/ev_revenues|2.9909|2020-01-16/ev_revenues|2.8505|2020-01-17/ev_revenues|2.825|2020-01-21/ev_revenues|2.825|2020-01-22/ev_revenues|2.7102|2020-01-23/ev_revenues|2.7421|2020-01-24/ev_revenues|2.6846|2020-01-27/ev_revenues|2.6974|2020-01-28/ev_revenues|2.7995|2020-01-29/ev_revenues|2.7612|2020-01-30/ev_revenues|2.7676|2020-01-31/ev_revenues|2.7931|2020-02-03/ev_revenues|2.7293|2020-02-04/ev_revenues|2.7229|2020-02-05/ev_revenues|2.774|2020-02-06/ev_revenues|2.8441|2020-02-07/ev_revenues|2.7357|2020-02-10/ev_revenues|3.1886|2020-02-11/ev_revenues|3.144|2020-02-12/ev_revenues|3.0674|2020-02-13/ev_revenues|3.0036|2020-02-14/ev_revenues|3.0036|2020-02-18/ev_revenues|2.9143|2020-02-19/ev_revenues|2.9398|2020-02-20/ev_revenues|3.0164|2020-02-21/ev_revenues|2.9015|2020-02-24/ev_revenues|2.8186|2020-02-25/ev_revenues|2.774|2020-02-26/ev_revenues|2.7484|2020-02-27/ev_revenues|2.4805|2020-02-28/ev_revenues|2.5889|2020-01-02/ev_free_cash_flow|-3.5056|2020-01-03/ev_free_cash_flow|-3.4119|2020-01-06/ev_free_cash_flow|-3.4008|2020-01-07/ev_free_cash_flow|-3.9026|2020-01-08/ev_free_cash_flow|-3.7041|2020-01-09/ev_free_cash_flow|-3.7041|2020-01-10/ev_free_cash_flow|-3.8254|2020-01-13/ev_free_cash_flow|-2.5848|2020-01-14/ev_free_cash_flow|-2.4801|2020-01-15/ev_free_cash_flow|-2.5848|2020-01-16/ev_free_cash_flow|-2.4635|2020-01-17/ev_free_cash_flow|-2.4415|2020-01-21/ev_free_cash_flow|-2.4415|2020-01-22/ev_free_cash_flow|-2.3422|2020-01-23/ev_free_cash_flow|-2.3698|2020-01-24/ev_free_cash_flow|-2.3202|2020-01-27/ev_free_cash_flow|-2.3312|2020-01-28/ev_free_cash_flow|-2.4194|2020-01-29/ev_free_cash_flow|-2.3863|2020-01-30/ev_free_cash_flow|-2.3919|2020-01-31/ev_free_cash_flow|-2.4139|2020-02-03/ev_free_cash_flow|-2.3588|2020-02-04/ev_free_cash_flow|-2.3533|2020-02-05/ev_free_cash_flow|-2.3974|2020-02-06/ev_free_cash_flow|-2.458|2020-02-07/ev_free_cash_flow|-2.3643|2020-02-10/ev_free_cash_flow|-2.7558|2020-02-11/ev_free_cash_flow|-2.7172|2020-02-12/ev_free_cash_flow|-2.651|2020-02-13/ev_free_cash_flow|-2.5959|2020-02-14/ev_free_cash_flow|-2.5959|2020-02-18/ev_free_cash_flow|-2.5187|2020-02-19/ev_free_cash_flow|-2.5407|2020-02-20/ev_free_cash_flow|-2.6069|2020-02-21/ev_free_cash_flow|-2.5076|2020-02-24/ev_free_cash_flow|-2.436|2020-02-25/ev_free_cash_flow|-2.3974|2020-02-26/ev_free_cash_flow|-2.3753|2020-02-27/ev_free_cash_flow|-2.1437|2020-02-28/ev_free_cash_flow|-2.2375|2020-01-02/ps_ratio|2.9063|2020-01-03/ps_ratio|2.8243|2020-01-06/ps_ratio|2.8147|2020-01-07/ps_ratio|3.2533|2020-01-08/ps_ratio|3.0798|2020-01-09/ps_ratio|3.0798|2020-01-10/ps_ratio|3.1858|2020-01-13/ps_ratio|2.1014|2020-01-14/ps_ratio|2.0098|2020-01-15/ps_ratio|2.1014|2020-01-16/ps_ratio|1.9954|2020-01-17/ps_ratio|1.9761|2020-01-21/ps_ratio|1.9761|2020-01-22/ps_ratio|1.8893|2020-01-23/ps_ratio|1.9134|2020-01-24/ps_ratio|1.87|2020-01-27/ps_ratio|1.8797|2020-01-28/ps_ratio|1.9568|2020-01-29/ps_ratio|1.9279|2020-01-30/ps_ratio|1.9327|2020-01-31/ps_ratio|1.952|2020-02-03/ps_ratio|1.9038|2020-02-04/ps_ratio|1.899|2020-02-05/ps_ratio|1.9375|2020-02-06/ps_ratio|1.9905|2020-02-07/ps_ratio|1.9086|2020-02-10/ps_ratio|2.2508|2020-02-11/ps_ratio|2.2171|2020-02-12/ps_ratio|2.1592|2020-02-13/ps_ratio|2.111|2020-02-14/ps_ratio|2.111|2020-02-18/ps_ratio|2.0435|2020-02-19/ps_ratio|2.0628|2020-02-20/ps_ratio|2.1207|2020-02-21/ps_ratio|2.0339|2020-02-24/ps_ratio|1.9713|2020-02-25/ps_ratio|1.9375|2020-02-26/ps_ratio|1.9182|2020-02-27/ps_ratio|1.7158|2020-02-28/ps_ratio|1.7977|2020-01-02/peg_ratio|-0.5041|2020-01-03/peg_ratio|-0.4899|2020-01-06/peg_ratio|-0.4882|2020-01-07/peg_ratio|-0.5643|2020-01-08/peg_ratio|-0.5342|2020-01-09/peg_ratio|-0.5342|2020-01-10/peg_ratio|-0.5526|2020-01-13/peg_ratio|-0.3645|2020-01-14/peg_ratio|-0.3486|2020-01-15/peg_ratio|-0.3645|2020-01-16/peg_ratio|-0.3461|2020-01-17/peg_ratio|-0.3428|2020-01-21/peg_ratio|-0.3428|2020-01-22/peg_ratio|-0.3277|2020-01-23/peg_ratio|-0.3319|2020-01-24/peg_ratio|-0.3244|2020-01-27/peg_ratio|-0.3261|2020-01-28/peg_ratio|-0.3394|2020-01-29/peg_ratio|-0.3344|2020-01-30/peg_ratio|-0.3353|2020-01-31/peg_ratio|-0.3386|2020-02-03/peg_ratio|-0.3302|2020-02-04/peg_ratio|-0.3294|2020-02-05/peg_ratio|-0.3361|2020-02-06/peg_ratio|-0.3453|2020-02-07/peg_ratio|-0.3311|2020-02-10/peg_ratio|-0.3904|2020-02-11/peg_ratio|-0.3846|2020-02-12/peg_ratio|-0.3745|2020-02-13/peg_ratio|-0.3662|2020-02-14/peg_ratio|-0.3662|2020-02-18/peg_ratio|-0.3545|2020-02-19/peg_ratio|-0.3578|2020-02-20/peg_ratio|-0.3679|2020-02-21/peg_ratio|-0.3528|2020-02-24/peg_ratio|-0.3419|2020-02-25/peg_ratio|-0.3361|2020-02-26/peg_ratio|-0.3327|2020-02-27/peg_ratio|-0.2976|2020-02-28/peg_ratio|-0.3118|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.0322|2020-01-31/percent_of_shares_outstanding|3.3621|2020-02-14/percent_of_shares_outstanding|3.7369|2020-02-28/percent_of_shares_outstanding|4.8162|2020-01-02/price|6.03|2020-01-03/price|5.86|2020-01-06/price|5.84|2020-01-07/price|6.75|2020-01-08/price|6.39|2020-01-09/price|6.39|2020-01-10/price|6.61|2020-01-13/price|4.36|2020-01-14/price|4.17|2020-01-15/price|4.36|2020-01-16/price|4.14|2020-01-17/price|4.1|2020-01-21/price|4.1|2020-01-22/price|3.92|2020-01-23/price|3.97|2020-01-24/price|3.88|2020-01-27/price|3.9|2020-01-28/price|4.06|2020-01-29/price|4|2020-01-30/price|4.01|2020-01-31/price|4.05|2020-02-03/price|3.95|2020-02-04/price|3.94|2020-02-05/price|4.02|2020-02-06/price|4.13|2020-02-07/price|3.96|2020-02-10/price|4.67|2020-02-11/price|4.6|2020-02-12/price|4.48|2020-02-13/price|4.38|2020-02-14/price|4.38|2020-02-18/price|4.24|2020-02-19/price|4.28|2020-02-20/price|4.4|2020-02-21/price|4.22|2020-02-24/price|4.09|2020-02-25/price|4.02|2020-02-26/price|3.98|2020-02-27/price|3.56|2020-02-28/price|3.73|2020-01-02/total_return_price|6.03|2020-01-03/total_return_price|5.86|2020-01-06/total_return_price|5.84|2020-01-07/total_return_price|6.75|2020-01-08/total_return_price|6.39|2020-01-09/total_return_price|6.39|2020-01-10/total_return_price|6.61|2020-01-13/total_return_price|4.36|2020-01-14/total_return_price|4.17|2020-01-15/total_return_price|4.36|2020-01-16/total_return_price|4.14|2020-01-17/total_return_price|4.1|2020-01-21/total_return_price|4.1|2020-01-22/total_return_price|3.92|2020-01-23/total_return_price|3.97|2020-01-24/total_return_price|3.88|2020-01-27/total_return_price|3.9|2020-01-28/total_return_price|4.06|2020-01-29/total_return_price|4|2020-01-30/total_return_price|4.01|2020-01-31/total_return_price|4.05|2020-02-03/total_return_price|3.95|2020-02-04/total_return_price|3.94|2020-02-05/total_return_price|4.02|2020-02-06/total_return_price|4.13|2020-02-07/total_return_price|3.96|2020-02-10/total_return_price|4.67|2020-02-11/total_return_price|4.6|2020-02-12/total_return_price|4.48|2020-02-13/total_return_price|4.38|2020-02-14/total_return_price|4.38|2020-02-18/total_return_price|4.24|2020-02-19/total_return_price|4.28|2020-02-20/total_return_price|4.4|2020-02-21/total_return_price|4.22|2020-02-24/total_return_price|4.09|2020-02-25/total_return_price|4.02|2020-02-26/total_return_price|3.98|2020-02-27/total_return_price|3.56|2020-02-28/total_return_price|3.73|2020-01-02/enterprise_value|213.3963|2020-01-03/enterprise_value|207.6906|2020-01-06/enterprise_value|207.0193|2020-01-07/enterprise_value|237.5616|2020-01-08/enterprise_value|225.4789|2020-01-09/enterprise_value|225.4789|2020-01-10/enterprise_value|232.8628|2020-01-13/enterprise_value|157.3462|2020-01-14/enterprise_value|150.9693|2020-01-15/enterprise_value|157.3462|2020-01-16/enterprise_value|149.9624|2020-01-17/enterprise_value|148.6199|2020-01-21/enterprise_value|148.6199|2020-01-22/enterprise_value|142.5786|2020-01-23/enterprise_value|144.2567|2020-01-24/enterprise_value|141.2361|2020-01-27/enterprise_value|141.9073|2020-01-28/enterprise_value|147.2774|2020-01-29/enterprise_value|145.2636|2020-01-30/enterprise_value|145.5992|2020-01-31/enterprise_value|146.9417|2020-02-03/enterprise_value|143.5855|2020-02-04/enterprise_value|143.2498|2020-02-05/enterprise_value|145.9349|2020-02-06/enterprise_value|149.6268|2020-02-07/enterprise_value|143.9211|2020-02-10/enterprise_value|167.7507|2020-02-11/enterprise_value|165.4013|2020-02-12/enterprise_value|161.3738|2020-02-13/enterprise_value|158.0175|2020-02-14/enterprise_value|158.0175|2020-02-18/enterprise_value|153.3187|2020-02-19/enterprise_value|154.6612|2020-02-20/enterprise_value|158.6888|2020-02-21/enterprise_value|152.6474|2020-02-24/enterprise_value|148.2843|2020-02-25/enterprise_value|145.9349|2020-02-26/enterprise_value|144.5923|2020-02-27/enterprise_value|130.4959|2020-02-28/enterprise_value|136.2016
russ2000_2_0044|AQST|202003|51.088|35.521|3.087|12.971|0.14|85.316|15.362|69.954||-20.829|-147.004||2.0305|-1.454|-1.7486|1.5344|1.2362|||-0.1898|-2.9249|0|-57.1897|5.0774|33.5697|-0.49||8.765|5.106|14.613|-16.53|-16.53|-2.669|2.19|2.19|98.9471|1.95|2020-04-01/ev_revenues|1.8651|2020-04-02/ev_revenues|1.8168|2020-04-03/ev_revenues|1.7893|2020-04-06/ev_revenues|1.9753|2020-04-07/ev_revenues|1.9409|2020-04-08/ev_revenues|2.2992|2020-04-09/ev_revenues|2.5129|2020-04-13/ev_revenues|2.8437|2020-04-14/ev_revenues|3.1055|2020-04-15/ev_revenues|3.1124|2020-04-16/ev_revenues|3.0642|2020-04-17/ev_revenues|3.0228|2020-04-20/ev_revenues|3.0022|2020-04-21/ev_revenues|3.078|2020-04-22/ev_revenues|2.9539|2020-04-23/ev_revenues|3.0366|2020-04-24/ev_revenues|2.9677|2020-04-27/ev_revenues|3.3881|2020-04-28/ev_revenues|3.519|2020-04-29/ev_revenues|3.7947|2020-04-30/ev_revenues|3.4915|2020-05-01/ev_revenues|3.395|2020-05-04/ev_revenues|3.6224|2020-05-05/ev_revenues|3.6224|2020-05-06/ev_revenues|3.4984|2020-05-07/ev_revenues|3.7464|2020-05-08/ev_revenues|4.0703|2020-05-11/ev_revenues|4.5183|2020-05-12/ev_revenues|4.4425|2020-05-13/ev_revenues|4.3253|2020-05-14/ev_revenues|4.2564|2020-05-15/ev_revenues|4.3115|2020-05-18/ev_revenues|4.9593|2020-05-19/ev_revenues|4.8973|2020-05-20/ev_revenues|4.7802|2020-05-21/ev_revenues|4.7595|2020-05-22/ev_revenues|4.4838|2020-05-26/ev_revenues|4.0772|2020-05-27/ev_revenues|4.029|2020-05-28/ev_revenues|3.9601|2020-05-29/ev_revenues|3.8774|2020-04-01/ev_free_cash_flow|-1.6062|2020-04-02/ev_free_cash_flow|-1.5647|2020-04-03/ev_free_cash_flow|-1.5409|2020-04-06/ev_free_cash_flow|-1.7012|2020-04-07/ev_free_cash_flow|-1.6715|2020-04-08/ev_free_cash_flow|-1.9801|2020-04-09/ev_free_cash_flow|-2.1641|2020-04-13/ev_free_cash_flow|-2.449|2020-04-14/ev_free_cash_flow|-2.6745|2020-04-15/ev_free_cash_flow|-2.6804|2020-04-16/ev_free_cash_flow|-2.6389|2020-04-17/ev_free_cash_flow|-2.6033|2020-04-20/ev_free_cash_flow|-2.5855|2020-04-21/ev_free_cash_flow|-2.6508|2020-04-22/ev_free_cash_flow|-2.5439|2020-04-23/ev_free_cash_flow|-2.6151|2020-04-24/ev_free_cash_flow|-2.5558|2020-04-27/ev_free_cash_flow|-2.9178|2020-04-28/ev_free_cash_flow|-3.0306|2020-04-29/ev_free_cash_flow|-3.268|2020-04-30/ev_free_cash_flow|-3.0068|2020-05-01/ev_free_cash_flow|-2.9238|2020-05-04/ev_free_cash_flow|-3.1196|2020-05-05/ev_free_cash_flow|-3.1196|2020-05-06/ev_free_cash_flow|-3.0128|2020-05-07/ev_free_cash_flow|-3.2264|2020-05-08/ev_free_cash_flow|-3.5054|2020-05-11/ev_free_cash_flow|-3.8911|2020-05-12/ev_free_cash_flow|-3.8259|2020-05-13/ev_free_cash_flow|-3.725|2020-05-14/ev_free_cash_flow|-3.6656|2020-05-15/ev_free_cash_flow|-3.7131|2020-05-18/ev_free_cash_flow|-4.271|2020-05-19/ev_free_cash_flow|-4.2176|2020-05-20/ev_free_cash_flow|-4.1167|2020-05-21/ev_free_cash_flow|-4.0989|2020-05-22/ev_free_cash_flow|-3.8615|2020-05-26/ev_free_cash_flow|-3.5113|2020-05-27/ev_free_cash_flow|-3.4698|2020-05-28/ev_free_cash_flow|-3.4104|2020-05-29/ev_free_cash_flow|-3.3392|2020-04-01/ps_ratio|1.1007|2020-04-02/ps_ratio|1.0612|2020-04-03/ps_ratio|1.0386|2020-04-06/ps_ratio|1.191|2020-04-07/ps_ratio|1.1628|2020-04-08/ps_ratio|1.4563|2020-04-09/ps_ratio|1.6313|2020-04-13/ps_ratio|1.9023|2020-04-14/ps_ratio|2.1168|2020-04-15/ps_ratio|2.1224|2020-04-16/ps_ratio|2.0829|2020-04-17/ps_ratio|2.049|2020-04-20/ps_ratio|2.0321|2020-04-21/ps_ratio|2.0942|2020-04-22/ps_ratio|1.9926|2020-04-23/ps_ratio|2.0603|2020-04-24/ps_ratio|2.0039|2020-04-27/ps_ratio|2.3482|2020-04-28/ps_ratio|2.4555|2020-04-29/ps_ratio|2.6813|2020-04-30/ps_ratio|2.4329|2020-05-01/ps_ratio|2.3539|2020-05-04/ps_ratio|2.5401|2020-05-05/ps_ratio|2.5401|2020-05-06/ps_ratio|2.4385|2020-05-07/ps_ratio|2.6417|2020-05-08/ps_ratio|2.907|2020-05-11/ps_ratio|3.274|2020-05-12/ps_ratio|3.2119|2020-05-13/ps_ratio|3.1159|2020-05-14/ps_ratio|3.0595|2020-05-15/ps_ratio|3.1046|2020-05-18/ps_ratio|3.6352|2020-05-19/ps_ratio|3.5844|2020-05-20/ps_ratio|3.4885|2020-05-21/ps_ratio|3.4715|2020-05-22/ps_ratio|3.2457|2020-05-26/ps_ratio|2.9127|2020-05-27/ps_ratio|2.8732|2020-05-28/ps_ratio|2.8167|2020-05-29/ps_ratio|2.749|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.5363|2020-04-30/percent_of_shares_outstanding|4.4536|2020-05-15/percent_of_shares_outstanding|4.125|2020-05-29/percent_of_shares_outstanding|3.9351|2020-04-01/price|1.95|2020-04-02/price|1.88|2020-04-03/price|1.84|2020-04-06/price|2.11|2020-04-07/price|2.06|2020-04-08/price|2.58|2020-04-09/price|2.89|2020-04-13/price|3.37|2020-04-14/price|3.75|2020-04-15/price|3.76|2020-04-16/price|3.69|2020-04-17/price|3.63|2020-04-20/price|3.6|2020-04-21/price|3.71|2020-04-22/price|3.53|2020-04-23/price|3.65|2020-04-24/price|3.55|2020-04-27/price|4.16|2020-04-28/price|4.35|2020-04-29/price|4.75|2020-04-30/price|4.31|2020-05-01/price|4.17|2020-05-04/price|4.5|2020-05-05/price|4.5|2020-05-06/price|4.32|2020-05-07/price|4.68|2020-05-08/price|5.15|2020-05-11/price|5.8|2020-05-12/price|5.69|2020-05-13/price|5.52|2020-05-14/price|5.42|2020-05-15/price|5.5|2020-05-18/price|6.44|2020-05-19/price|6.35|2020-05-20/price|6.18|2020-05-21/price|6.15|2020-05-22/price|5.75|2020-05-26/price|5.16|2020-05-27/price|5.09|2020-05-28/price|4.99|2020-05-29/price|4.87|2020-04-01/total_return_price|1.95|2020-04-02/total_return_price|1.88|2020-04-03/total_return_price|1.84|2020-04-06/total_return_price|2.11|2020-04-07/total_return_price|2.06|2020-04-08/total_return_price|2.58|2020-04-09/total_return_price|2.89|2020-04-13/total_return_price|3.37|2020-04-14/total_return_price|3.75|2020-04-15/total_return_price|3.76|2020-04-16/total_return_price|3.69|2020-04-17/total_return_price|3.63|2020-04-20/total_return_price|3.6|2020-04-21/total_return_price|3.71|2020-04-22/total_return_price|3.53|2020-04-23/total_return_price|3.65|2020-04-24/total_return_price|3.55|2020-04-27/total_return_price|4.16|2020-04-28/total_return_price|4.35|2020-04-29/total_return_price|4.75|2020-04-30/total_return_price|4.31|2020-05-01/total_return_price|4.17|2020-05-04/total_return_price|4.5|2020-05-05/total_return_price|4.5|2020-05-06/total_return_price|4.32|2020-05-07/total_return_price|4.68|2020-05-08/total_return_price|5.15|2020-05-11/total_return_price|5.8|2020-05-12/total_return_price|5.69|2020-05-13/total_return_price|5.52|2020-05-14/total_return_price|5.42|2020-05-15/total_return_price|5.5|2020-05-18/total_return_price|6.44|2020-05-19/total_return_price|6.35|2020-05-20/total_return_price|6.18|2020-05-21/total_return_price|6.15|2020-05-22/total_return_price|5.75|2020-05-26/total_return_price|5.16|2020-05-27/total_return_price|5.09|2020-05-28/total_return_price|4.99|2020-05-29/total_return_price|4.87|2020-04-01/enterprise_value|90.8873|2020-04-02/enterprise_value|88.5365|2020-04-03/enterprise_value|87.1932|2020-04-06/enterprise_value|96.2605|2020-04-07/enterprise_value|94.5814|2020-04-08/enterprise_value|112.0444|2020-04-09/enterprise_value|122.455|2020-04-13/enterprise_value|138.5747|2020-04-14/enterprise_value|151.3361|2020-04-15/enterprise_value|151.672|2020-04-16/enterprise_value|149.3212|2020-04-17/enterprise_value|147.3062|2020-04-20/enterprise_value|146.2987|2020-04-21/enterprise_value|149.9928|2020-04-22/enterprise_value|143.9479|2020-04-23/enterprise_value|147.9779|2020-04-24/enterprise_value|144.6196|2020-04-27/enterprise_value|165.105|2020-04-28/enterprise_value|171.4857|2020-04-29/enterprise_value|184.9188|2020-04-30/enterprise_value|170.1424|2020-05-01/enterprise_value|165.4409|2020-05-04/enterprise_value|176.5232|2020-05-05/enterprise_value|176.5232|2020-05-06/enterprise_value|170.4783|2020-05-07/enterprise_value|182.568|2020-05-08/enterprise_value|198.3519|2020-05-11/enterprise_value|220.1807|2020-05-12/enterprise_value|216.4866|2020-05-13/enterprise_value|210.7775|2020-05-14/enterprise_value|207.4192|2020-05-15/enterprise_value|210.1058|2020-05-18/enterprise_value|241.6736|2020-05-19/enterprise_value|238.6511|2020-05-20/enterprise_value|232.9421|2020-05-21/enterprise_value|231.9346|2020-05-22/enterprise_value|218.5015|2020-05-26/enterprise_value|198.6877|2020-05-27/enterprise_value|196.3369|2020-05-28/enterprise_value|192.9787|2020-05-29/enterprise_value|188.9487
russ2000_2_0044|AQST|202006|43.909|25.422|3.173|12.221|0.127|84.934|14.882|70.052||-21.388|-149.338||3.3649|-3.9962|-4.0362|3.1388|2.4317||||-2.8757|0|-25.7684|5.0974|33.5892|-0.07||21.675|18.136|13.894|-2.334|-2.334|-2.729|4.86|4.86|199.4597|4.74|2020-07-01/ev_revenues|3.2968|2020-07-02/ev_revenues|3.2798|2020-07-06/ev_revenues|3.2855|2020-07-07/ev_revenues|3.2061|2020-07-08/ev_revenues|3.2231|2020-07-09/ev_revenues|3.1834|2020-07-10/ev_revenues|3.0416|2020-07-13/ev_revenues|2.9963|2020-07-14/ev_revenues|2.948|2020-07-15/ev_revenues|3.0927|2020-07-16/ev_revenues|3.0756|2020-07-17/ev_revenues|3.2855|2020-07-20/ev_revenues|3.518|2020-07-21/ev_revenues|3.4499|2020-07-22/ev_revenues|3.5067|2020-07-23/ev_revenues|3.518|2020-07-24/ev_revenues|3.5038|2020-07-27/ev_revenues|3.5917|2020-07-28/ev_revenues|3.5747|2020-07-29/ev_revenues|3.5208|2020-07-30/ev_revenues|3.6371|2020-07-31/ev_revenues|3.592|2020-08-03/ev_revenues|3.8359|2020-08-04/ev_revenues|3.7225|2020-08-05/ev_revenues|3.9663|2020-08-06/ev_revenues|4.0486|2020-08-07/ev_revenues|4.1762|2020-08-10/ev_revenues|4.5505|2020-08-11/ev_revenues|4.3577|2020-08-12/ev_revenues|4.2442|2020-08-13/ev_revenues|4.3633|2020-08-14/ev_revenues|4.6526|2020-08-17/ev_revenues|4.9107|2020-08-18/ev_revenues|5.2027|2020-08-19/ev_revenues|5.2595|2020-08-20/ev_revenues|5.4778|2020-08-21/ev_revenues|5.2651|2020-08-24/ev_revenues|5.0836|2020-08-25/ev_revenues|5.1404|2020-08-26/ev_revenues|5.2056|2020-08-27/ev_revenues|5.0439|2020-08-28/ev_revenues|4.9986|2020-08-31/ev_revenues|5.0666|2020-07-01/ev_free_cash_flow|-3.9545|2020-07-02/ev_free_cash_flow|-3.9341|2020-07-06/ev_free_cash_flow|-3.9409|2020-07-07/ev_free_cash_flow|-3.8457|2020-07-08/ev_free_cash_flow|-3.8661|2020-07-09/ev_free_cash_flow|-3.8185|2020-07-10/ev_free_cash_flow|-3.6484|2020-07-13/ev_free_cash_flow|-3.594|2020-07-14/ev_free_cash_flow|-3.5362|2020-07-15/ev_free_cash_flow|-3.7097|2020-07-16/ev_free_cash_flow|-3.6892|2020-07-17/ev_free_cash_flow|-3.9409|2020-07-20/ev_free_cash_flow|-4.2198|2020-07-21/ev_free_cash_flow|-4.1382|2020-07-22/ev_free_cash_flow|-4.2062|2020-07-23/ev_free_cash_flow|-4.2198|2020-07-24/ev_free_cash_flow|-4.2028|2020-07-27/ev_free_cash_flow|-4.3083|2020-07-28/ev_free_cash_flow|-4.2879|2020-07-29/ev_free_cash_flow|-4.2232|2020-07-30/ev_free_cash_flow|-4.3627|2020-07-31/ev_free_cash_flow|-4.3086|2020-08-03/ev_free_cash_flow|-4.6012|2020-08-04/ev_free_cash_flow|-4.4651|2020-08-05/ev_free_cash_flow|-4.7576|2020-08-06/ev_free_cash_flow|-4.8563|2020-08-07/ev_free_cash_flow|-5.0093|2020-08-10/ev_free_cash_flow|-5.4583|2020-08-11/ev_free_cash_flow|-5.227|2020-08-12/ev_free_cash_flow|-5.091|2020-08-13/ev_free_cash_flow|-5.2338|2020-08-14/ev_free_cash_flow|-5.5808|2020-08-17/ev_free_cash_flow|-5.8903|2020-08-18/ev_free_cash_flow|-6.2407|2020-08-19/ev_free_cash_flow|-6.3087|2020-08-20/ev_free_cash_flow|-6.5707|2020-08-21/ev_free_cash_flow|-6.3155|2020-08-24/ev_free_cash_flow|-6.0978|2020-08-25/ev_free_cash_flow|-6.1659|2020-08-26/ev_free_cash_flow|-6.2441|2020-08-27/ev_free_cash_flow|-6.0502|2020-08-28/ev_free_cash_flow|-5.9958|2020-08-31/ev_free_cash_flow|-6.0774|2020-07-01/ps_ratio|2.3717|2020-07-02/ps_ratio|2.3567|2020-07-06/ps_ratio|2.3617|2020-07-07/ps_ratio|2.2916|2020-07-08/ps_ratio|2.3066|2020-07-09/ps_ratio|2.2716|2020-07-10/ps_ratio|2.1465|2020-07-13/ps_ratio|2.1065|2020-07-14/ps_ratio|2.064|2020-07-15/ps_ratio|2.1916|2020-07-16/ps_ratio|2.1765|2020-07-17/ps_ratio|2.3617|2020-07-20/ps_ratio|2.5668|2020-07-21/ps_ratio|2.5068|2020-07-22/ps_ratio|2.5568|2020-07-23/ps_ratio|2.5668|2020-07-24/ps_ratio|2.5543|2020-07-27/ps_ratio|2.6319|2020-07-28/ps_ratio|2.6169|2020-07-29/ps_ratio|2.5693|2020-07-30/ps_ratio|2.6719|2020-07-31/ps_ratio|2.6319|2020-08-03/ps_ratio|2.847|2020-08-04/ps_ratio|2.7469|2020-08-05/ps_ratio|2.9621|2020-08-06/ps_ratio|3.0346|2020-08-07/ps_ratio|3.1472|2020-08-10/ps_ratio|3.4775|2020-08-11/ps_ratio|3.3073|2020-08-12/ps_ratio|3.2073|2020-08-13/ps_ratio|3.3123|2020-08-14/ps_ratio|3.5675|2020-08-17/ps_ratio|3.7952|2020-08-18/ps_ratio|4.0529|2020-08-19/ps_ratio|4.1029|2020-08-20/ps_ratio|4.2955|2020-08-21/ps_ratio|4.1079|2020-08-24/ps_ratio|3.9478|2020-08-25/ps_ratio|3.9978|2020-08-26/ps_ratio|4.0554|2020-08-27/ps_ratio|3.9128|2020-08-28/ps_ratio|3.8727|2020-08-31/ps_ratio|3.9328|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.6555|2020-07-31/percent_of_shares_outstanding|6.9391|2020-08-14/percent_of_shares_outstanding|5.2119|2020-08-31/percent_of_shares_outstanding|4.5556|2020-07-01/price|4.74|2020-07-02/price|4.71|2020-07-06/price|4.72|2020-07-07/price|4.58|2020-07-08/price|4.61|2020-07-09/price|4.54|2020-07-10/price|4.29|2020-07-13/price|4.21|2020-07-14/price|4.125|2020-07-15/price|4.38|2020-07-16/price|4.35|2020-07-17/price|4.72|2020-07-20/price|5.13|2020-07-21/price|5.01|2020-07-22/price|5.11|2020-07-23/price|5.13|2020-07-24/price|5.105|2020-07-27/price|5.26|2020-07-28/price|5.23|2020-07-29/price|5.135|2020-07-30/price|5.34|2020-07-31/price|5.26|2020-08-03/price|5.69|2020-08-04/price|5.49|2020-08-05/price|5.92|2020-08-06/price|6.065|2020-08-07/price|6.29|2020-08-10/price|6.95|2020-08-11/price|6.61|2020-08-12/price|6.41|2020-08-13/price|6.62|2020-08-14/price|7.13|2020-08-17/price|7.585|2020-08-18/price|8.1|2020-08-19/price|8.2|2020-08-20/price|8.585|2020-08-21/price|8.21|2020-08-24/price|7.89|2020-08-25/price|7.99|2020-08-26/price|8.105|2020-08-27/price|7.82|2020-08-28/price|7.74|2020-08-31/price|7.86|2020-07-01/total_return_price|4.74|2020-07-02/total_return_price|4.71|2020-07-06/total_return_price|4.72|2020-07-07/total_return_price|4.58|2020-07-08/total_return_price|4.61|2020-07-09/total_return_price|4.54|2020-07-10/total_return_price|4.29|2020-07-13/total_return_price|4.21|2020-07-14/total_return_price|4.125|2020-07-15/total_return_price|4.38|2020-07-16/total_return_price|4.35|2020-07-17/total_return_price|4.72|2020-07-20/total_return_price|5.13|2020-07-21/total_return_price|5.01|2020-07-22/total_return_price|5.11|2020-07-23/total_return_price|5.13|2020-07-24/total_return_price|5.105|2020-07-27/total_return_price|5.26|2020-07-28/total_return_price|5.23|2020-07-29/total_return_price|5.135|2020-07-30/total_return_price|5.34|2020-07-31/total_return_price|5.26|2020-08-03/total_return_price|5.69|2020-08-04/total_return_price|5.49|2020-08-05/total_return_price|5.92|2020-08-06/total_return_price|6.065|2020-08-07/total_return_price|6.29|2020-08-10/total_return_price|6.95|2020-08-11/total_return_price|6.61|2020-08-12/total_return_price|6.41|2020-08-13/total_return_price|6.62|2020-08-14/total_return_price|7.13|2020-08-17/total_return_price|7.585|2020-08-18/total_return_price|8.1|2020-08-19/total_return_price|8.2|2020-08-20/total_return_price|8.585|2020-08-21/total_return_price|8.21|2020-08-24/total_return_price|7.89|2020-08-25/total_return_price|7.99|2020-08-26/total_return_price|8.105|2020-08-27/total_return_price|7.82|2020-08-28/total_return_price|7.74|2020-08-31/total_return_price|7.86|2020-07-01/enterprise_value|195.4257|2020-07-02/enterprise_value|194.4172|2020-07-06/enterprise_value|194.7534|2020-07-07/enterprise_value|190.047|2020-07-08/enterprise_value|191.0555|2020-07-09/enterprise_value|188.7024|2020-07-10/enterprise_value|180.2982|2020-07-13/enterprise_value|177.6089|2020-07-14/enterprise_value|174.7515|2020-07-15/enterprise_value|183.3237|2020-07-16/enterprise_value|182.3152|2020-07-17/enterprise_value|194.7534|2020-07-20/enterprise_value|208.5362|2020-07-21/enterprise_value|204.5022|2020-07-22/enterprise_value|207.8638|2020-07-23/enterprise_value|208.5362|2020-07-24/enterprise_value|207.6957|2020-07-27/enterprise_value|212.9063|2020-07-28/enterprise_value|211.8978|2020-07-29/enterprise_value|208.7042|2020-07-30/enterprise_value|215.5956|2020-07-31/enterprise_value|212.9231|2020-08-03/enterprise_value|227.3797|2020-08-04/enterprise_value|220.6557|2020-08-05/enterprise_value|235.1122|2020-08-06/enterprise_value|239.9871|2020-08-07/enterprise_value|247.5515|2020-08-10/enterprise_value|269.7406|2020-08-11/enterprise_value|258.3099|2020-08-12/enterprise_value|251.5859|2020-08-13/enterprise_value|258.6461|2020-08-14/enterprise_value|275.7922|2020-08-17/enterprise_value|291.0892|2020-08-18/enterprise_value|308.4034|2020-08-19/enterprise_value|311.7654|2020-08-20/enterprise_value|324.709|2020-08-21/enterprise_value|312.1016|2020-08-24/enterprise_value|301.3432|2020-08-25/enterprise_value|304.7052|2020-08-26/enterprise_value|308.5715|2020-08-27/enterprise_value|298.9898|2020-08-28/enterprise_value|296.3003|2020-08-31/enterprise_value|300.3346
russ2000_2_0044|AQST|202009|||||||||||||3.3623||-4.0331||2.4292|||||0||5.5816||||||||||4.855|4.855|199.3071|4.65|2020-10-01/ev_revenues|3.246|2020-10-02/ev_revenues|3.2574|2020-10-05/ev_revenues|3.3424|2020-10-06/ev_revenues|3.3084|2020-10-07/ev_revenues|3.2574|2020-10-08/ev_revenues|3.2971|2020-10-09/ev_revenues|3.3481|2020-10-12/ev_revenues|3.2801|2020-10-13/ev_revenues|3.4729|2020-10-14/ev_revenues|3.3822|2020-10-15/ev_revenues|3.4445|2020-10-16/ev_revenues|3.4616|2020-10-19/ev_revenues|3.6601|2020-10-20/ev_revenues|3.626|2020-10-21/ev_revenues|3.541|2020-10-22/ev_revenues|3.626|2020-10-01/ev_free_cash_flow|-3.8936|2020-10-02/ev_free_cash_flow|-3.9072|2020-10-05/ev_free_cash_flow|-4.0093|2020-10-06/ev_free_cash_flow|-3.9685|2020-10-07/ev_free_cash_flow|-3.9072|2020-10-08/ev_free_cash_flow|-3.9549|2020-10-09/ev_free_cash_flow|-4.0161|2020-10-12/ev_free_cash_flow|-3.9344|2020-10-13/ev_free_cash_flow|-4.1657|2020-10-14/ev_free_cash_flow|-4.0569|2020-10-15/ev_free_cash_flow|-4.1317|2020-10-16/ev_free_cash_flow|-4.1521|2020-10-19/ev_free_cash_flow|-4.3903|2020-10-20/ev_free_cash_flow|-4.3494|2020-10-21/ev_free_cash_flow|-4.2474|2020-10-22/ev_free_cash_flow|-4.3494|2020-10-01/ps_ratio|2.3266|2020-10-02/ps_ratio|2.3367|2020-10-05/ps_ratio|2.4117|2020-10-06/ps_ratio|2.3817|2020-10-07/ps_ratio|2.3367|2020-10-08/ps_ratio|2.3717|2020-10-09/ps_ratio|2.4167|2020-10-12/ps_ratio|2.3567|2020-10-13/ps_ratio|2.5268|2020-10-14/ps_ratio|2.4467|2020-10-15/ps_ratio|2.5018|2020-10-16/ps_ratio|2.5168|2020-10-19/ps_ratio|2.6919|2020-10-20/ps_ratio|2.6619|2020-10-21/ps_ratio|2.5868|2020-10-22/ps_ratio|2.6619|2020-10-23/ps_ratio|2.6219|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|4.65|2020-10-02/price|4.67|2020-10-05/price|4.82|2020-10-06/price|4.76|2020-10-07/price|4.67|2020-10-08/price|4.74|2020-10-09/price|4.83|2020-10-12/price|4.71|2020-10-13/price|5.05|2020-10-14/price|4.89|2020-10-15/price|5|2020-10-16/price|5.03|2020-10-19/price|5.38|2020-10-20/price|5.32|2020-10-21/price|5.17|2020-10-22/price|5.32|2020-10-23/price|5.24|2020-10-01/total_return_price|4.65|2020-10-02/total_return_price|4.67|2020-10-05/total_return_price|4.82|2020-10-06/total_return_price|4.76|2020-10-07/total_return_price|4.67|2020-10-08/total_return_price|4.74|2020-10-09/total_return_price|4.83|2020-10-12/total_return_price|4.71|2020-10-13/total_return_price|5.05|2020-10-14/total_return_price|4.89|2020-10-15/total_return_price|5|2020-10-16/total_return_price|5.03|2020-10-19/total_return_price|5.38|2020-10-20/total_return_price|5.32|2020-10-21/total_return_price|5.17|2020-10-22/total_return_price|5.32|2020-10-23/total_return_price|5.24|2020-10-01/enterprise_value|192.4151|2020-10-02/enterprise_value|193.0875|2020-10-05/enterprise_value|198.1304|2020-10-06/enterprise_value|196.1132|2020-10-07/enterprise_value|193.0875|2020-10-08/enterprise_value|195.4409|2020-10-09/enterprise_value|198.4666|2020-10-12/enterprise_value|194.4323|2020-10-13/enterprise_value|205.863|2020-10-14/enterprise_value|200.4838|2020-10-15/enterprise_value|204.182|2020-10-16/enterprise_value|205.1906|2020-10-19/enterprise_value|216.9575|2020-10-20/enterprise_value|214.9403|2020-10-21/enterprise_value|209.8974|2020-10-22/enterprise_value|214.9403