russ2000_2_0042|APTX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0042|APTX|Long Name|Aptinyx Inc Total Current Assets (Quarterly) (USD)|Aptinyx Inc Cash and Short Term Investments (Quarterly) (USD)|Aptinyx Inc Inventories (Quarterly) (USD)|Aptinyx Inc Net PP&E (Quarterly) (USD)|Aptinyx Inc Goodwill and Intangibles (Quarterly) (USD)|Aptinyx Inc Total Liabilities (Quarterly) (USD)|Aptinyx Inc Total Current Liabilities (Quarterly) (USD)|Aptinyx Inc Total Long Term Liabilities (Quarterly) (USD)|Aptinyx Inc Total Deposits (Quarterly) (USD)|Aptinyx Inc Book Value (Quarterly) (USD)|Aptinyx Inc Retained Earnings (Quarterly) (USD)|Aptinyx Inc Treasury Stock (Quarterly) (USD)|Aptinyx Inc EV to Revenues|Aptinyx Inc EV to Earnings|Aptinyx Inc EV to Free Cash Flow|Aptinyx Inc EV to Assets (Quarterly)|Aptinyx Inc PS Ratio|Aptinyx Inc PE Ratio|Aptinyx Inc Price to Book Value|Aptinyx Inc PEG Ratio|Aptinyx Inc Debt to Equity Ratio|Aptinyx Inc Dividend Yield|Aptinyx Inc Shareholder Yield (TTM)|Aptinyx Inc Percent of Shares Outstanding Short|Aptinyx Inc Average Diluted Shares Outstanding (Quarterly)|Aptinyx Inc EPS Diluted (Quarterly) (USD)|Aptinyx Inc Dividend Per Share (Quarterly) (USD)|Aptinyx Inc Revenue (Quarterly) (USD)|Aptinyx Inc Gross Profit (Quarterly) (USD)|Aptinyx Inc SG&A Expense (Quarterly) (USD)|Aptinyx Inc Pre-Tax Income (Quarterly) (USD)|Aptinyx Inc Net Income (Quarterly) (USD)|Aptinyx Inc Net Interest Income (Quarterly) (USD)|Aptinyx Inc Price (USD)|Aptinyx Inc Total Return Price (USD)|Aptinyx Inc Enterprise Value (USD)||
russ2000_2_0042|APTX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0042|APTX|201703|||||||||||||||||||||||||25.685|-0.3386||1.145||1.232|-8.697|-8.697||||||
russ2000_2_0042|APTX|201706|||||||||||||||||||||||||25.685|-0.3114||1.428||1.268|-7.999|-7.999||||||
russ2000_2_0042|APTX|201709|||||||||||||||||||||||||25.685|-0.3171||1.205||1.318|-8.145|-8.145||||||
russ2000_2_0042|APTX|201712|95.033|92.136||1.816||137.04|4.372|132.668||-39.718|-52.257||||||||||0||||25.685|-0.2813||1.184||1.732|-7.226|-7.226||||||
russ2000_2_0042|APTX|201803|86.504|82.35||1.833||7.29|7.027|0.263||81.52|-63.929||||||||||0||||31.4696|-0.3709||2.464||2.049|-11.672|-11.672||||||
russ2000_2_0042|APTX|201806|180.488|179.09||1.883||7.738|7.494|0.244||175.541|-77.264||89.1371|-15.411|-16.3367|3.3952|77.9999||||0|0|-13.6665|0.7117|7.275|-1.83||2.128||2.022|-13.335|-13.335||24.17|24.17|622.2664|24|2018-07-02/ev_revenues|88.3298|2018-07-03/ev_revenues|93.1741|2018-07-05/ev_revenues|90.0395|2018-07-06/ev_revenues|85.9551|2018-07-09/ev_revenues|88.6622|2018-07-10/ev_revenues|87.7598|2018-07-11/ev_revenues|80.1134|2018-07-12/ev_revenues|73.7493|2018-07-13/ev_revenues|74.4142|2018-07-16/ev_revenues|74.1293|2018-07-17/ev_revenues|71.3747|2018-07-18/ev_revenues|73.0369|2018-07-19/ev_revenues|70.9947|2018-07-20/ev_revenues|70.3298|2018-07-23/ev_revenues|74.9367|2018-07-24/ev_revenues|77.3113|2018-07-25/ev_revenues|76.5039|2018-07-26/ev_revenues|79.306|2018-07-27/ev_revenues|81.2058|2018-07-30/ev_revenues|78.8311|2018-07-31/ev_revenues|78.4512|2018-08-01/ev_revenues|80.4934|2018-08-02/ev_revenues|79.0686|2018-08-03/ev_revenues|79.0686|2018-08-06/ev_revenues|79.686|2018-08-07/ev_revenues|78.7836|2018-08-08/ev_revenues|80.6359|2018-08-09/ev_revenues|79.2111|2018-08-10/ev_revenues|78.5936|2018-08-13/ev_revenues|81.2058|2018-08-14/ev_revenues|80.5301|2018-08-15/ev_revenues|84.4647|2018-08-16/ev_revenues|87.7754|2018-08-17/ev_revenues|83.7929|2018-08-20/ev_revenues|85.4723|2018-08-21/ev_revenues|85.6642|2018-08-22/ev_revenues|86.144|2018-08-23/ev_revenues|86.096|2018-08-24/ev_revenues|86.336|2018-08-27/ev_revenues|85.4243|2018-08-28/ev_revenues|85.6642|2018-08-29/ev_revenues|85.7122|2018-08-30/ev_revenues|88.1593|2018-08-31/ev_revenues|89.4068|2018-07-02/ev_free_cash_flow|-16.1888|2018-07-03/ev_free_cash_flow|-17.0766|2018-07-05/ev_free_cash_flow|-16.5021|2018-07-06/ev_free_cash_flow|-15.7535|2018-07-09/ev_free_cash_flow|-16.2497|2018-07-10/ev_free_cash_flow|-16.0843|2018-07-11/ev_free_cash_flow|-14.6829|2018-07-12/ev_free_cash_flow|-13.5165|2018-07-13/ev_free_cash_flow|-13.6384|2018-07-16/ev_free_cash_flow|-13.5862|2018-07-17/ev_free_cash_flow|-13.0813|2018-07-18/ev_free_cash_flow|-13.386|2018-07-19/ev_free_cash_flow|-13.0117|2018-07-20/ev_free_cash_flow|-12.8898|2018-07-23/ev_free_cash_flow|-13.7341|2018-07-24/ev_free_cash_flow|-14.1693|2018-07-25/ev_free_cash_flow|-14.0214|2018-07-26/ev_free_cash_flow|-14.5349|2018-07-27/ev_free_cash_flow|-14.8831|2018-07-30/ev_free_cash_flow|-14.4479|2018-07-31/ev_free_cash_flow|-14.3783|2018-08-01/ev_free_cash_flow|-14.7525|2018-08-02/ev_free_cash_flow|-14.4914|2018-08-03/ev_free_cash_flow|-14.4914|2018-08-06/ev_free_cash_flow|-14.6046|2018-08-07/ev_free_cash_flow|-14.4392|2018-08-08/ev_free_cash_flow|-14.7787|2018-08-09/ev_free_cash_flow|-14.5175|2018-08-10/ev_free_cash_flow|-14.4044|2018-08-13/ev_free_cash_flow|-14.8831|2018-08-14/ev_free_cash_flow|-14.7593|2018-08-15/ev_free_cash_flow|-15.4804|2018-08-16/ev_free_cash_flow|-16.0872|2018-08-17/ev_free_cash_flow|-15.3573|2018-08-20/ev_free_cash_flow|-15.6651|2018-08-21/ev_free_cash_flow|-15.7002|2018-08-22/ev_free_cash_flow|-15.7882|2018-08-23/ev_free_cash_flow|-15.7794|2018-08-24/ev_free_cash_flow|-15.8233|2018-08-27/ev_free_cash_flow|-15.6563|2018-08-28/ev_free_cash_flow|-15.7002|2018-08-29/ev_free_cash_flow|-15.709|2018-08-30/ev_free_cash_flow|-16.1575|2018-08-31/ev_free_cash_flow|-16.3862|2018-07-02/ps_ratio|77.4513|2018-07-03/ps_ratio|80.743|2018-07-05/ps_ratio|78.613|2018-07-06/ps_ratio|75.8377|2018-07-09/ps_ratio|77.6772|2018-07-10/ps_ratio|77.064|2018-07-11/ps_ratio|71.8683|2018-07-12/ps_ratio|67.544|2018-07-13/ps_ratio|67.9958|2018-07-16/ps_ratio|67.8021|2018-07-17/ps_ratio|65.9304|2018-07-18/ps_ratio|67.0599|2018-07-19/ps_ratio|65.6722|2018-07-20/ps_ratio|65.2204|2018-07-23/ps_ratio|68.3508|2018-07-24/ps_ratio|69.9643|2018-07-25/ps_ratio|69.4157|2018-07-26/ps_ratio|71.3197|2018-07-27/ps_ratio|72.6106|2018-07-30/ps_ratio|70.997|2018-07-31/ps_ratio|70.7388|2018-08-01/ps_ratio|72.1265|2018-08-02/ps_ratio|71.1584|2018-08-03/ps_ratio|71.1584|2018-08-06/ps_ratio|71.5779|2018-08-07/ps_ratio|70.9647|2018-08-08/ps_ratio|72.2233|2018-08-09/ps_ratio|71.2552|2018-08-10/ps_ratio|70.8356|2018-08-13/ps_ratio|72.6106|2018-08-14/ps_ratio|71.4165|2018-08-15/ps_ratio|74.0628|2018-08-16/ps_ratio|76.2895|2018-08-17/ps_ratio|73.611|2018-08-20/ps_ratio|74.7405|2018-08-21/ps_ratio|74.8696|2018-08-22/ps_ratio|75.1923|2018-08-23/ps_ratio|75.16|2018-08-24/ps_ratio|75.3214|2018-08-27/ps_ratio|74.7082|2018-08-28/ps_ratio|74.8696|2018-08-29/ps_ratio|74.9018|2018-08-30/ps_ratio|76.5477|2018-08-31/ps_ratio|77.3867|2018-07-02/price_to_book_value|4.533|2018-07-03/price_to_book_value|4.7256|2018-07-05/price_to_book_value|4.601|2018-07-06/price_to_book_value|4.4385|2018-07-09/price_to_book_value|4.5462|2018-07-10/price_to_book_value|4.5103|2018-07-11/price_to_book_value|4.2062|2018-07-12/price_to_book_value|3.9531|2018-07-13/price_to_book_value|3.9796|2018-07-16/price_to_book_value|3.9682|2018-07-17/price_to_book_value|3.8587|2018-07-18/price_to_book_value|3.9248|2018-07-19/price_to_book_value|3.8436|2018-07-20/price_to_book_value|3.8171|2018-07-23/price_to_book_value|4.0003|2018-07-24/price_to_book_value|4.0948|2018-07-25/price_to_book_value|4.0627|2018-07-26/price_to_book_value|4.1741|2018-07-27/price_to_book_value|4.2496|2018-07-30/price_to_book_value|4.1552|2018-07-31/price_to_book_value|4.1401|2018-08-01/price_to_book_value|4.2213|2018-08-02/price_to_book_value|4.1647|2018-08-03/price_to_book_value|4.1647|2018-08-06/price_to_book_value|4.1892|2018-08-07/price_to_book_value|4.1533|2018-08-08/price_to_book_value|4.227|2018-08-09/price_to_book_value|4.1703|2018-08-10/price_to_book_value|4.1458|2018-08-13/price_to_book_value|4.2496|2018-08-14/price_to_book_value|4.2228|2018-08-15/price_to_book_value|4.3792|2018-08-16/price_to_book_value|4.5109|2018-08-17/price_to_book_value|4.3525|2018-08-20/price_to_book_value|4.4193|2018-08-21/price_to_book_value|4.427|2018-08-22/price_to_book_value|4.446|2018-08-23/price_to_book_value|4.4441|2018-08-24/price_to_book_value|4.4537|2018-08-27/price_to_book_value|4.4174|2018-08-28/price_to_book_value|4.427|2018-08-29/price_to_book_value|4.4289|2018-08-30/price_to_book_value|4.5262|2018-08-31/price_to_book_value|4.5758|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.8232|2018-07-31/percent_of_shares_outstanding|0.908|2018-08-15/percent_of_shares_outstanding|0.9463|2018-08-31/percent_of_shares_outstanding|1.0027|2018-07-02/price|24|2018-07-03/price|25.02|2018-07-05/price|24.36|2018-07-06/price|23.5|2018-07-09/price|24.07|2018-07-10/price|23.88|2018-07-11/price|22.27|2018-07-12/price|20.93|2018-07-13/price|21.07|2018-07-16/price|21.01|2018-07-17/price|20.43|2018-07-18/price|20.78|2018-07-19/price|20.35|2018-07-20/price|20.21|2018-07-23/price|21.18|2018-07-24/price|21.68|2018-07-25/price|21.51|2018-07-26/price|22.1|2018-07-27/price|22.5|2018-07-30/price|22|2018-07-31/price|21.92|2018-08-01/price|22.35|2018-08-02/price|22.05|2018-08-03/price|22.05|2018-08-06/price|22.18|2018-08-07/price|21.99|2018-08-08/price|22.38|2018-08-09/price|22.08|2018-08-10/price|21.95|2018-08-13/price|22.5|2018-08-14/price|22.13|2018-08-15/price|22.95|2018-08-16/price|23.64|2018-08-17/price|22.81|2018-08-20/price|23.16|2018-08-21/price|23.2|2018-08-22/price|23.3|2018-08-23/price|23.29|2018-08-24/price|23.34|2018-08-27/price|23.15|2018-08-28/price|23.2|2018-08-29/price|23.21|2018-08-30/price|23.72|2018-08-31/price|23.98|2018-07-02/total_return_price|24|2018-07-03/total_return_price|25.02|2018-07-05/total_return_price|24.36|2018-07-06/total_return_price|23.5|2018-07-09/total_return_price|24.07|2018-07-10/total_return_price|23.88|2018-07-11/total_return_price|22.27|2018-07-12/total_return_price|20.93|2018-07-13/total_return_price|21.07|2018-07-16/total_return_price|21.01|2018-07-17/total_return_price|20.43|2018-07-18/total_return_price|20.78|2018-07-19/total_return_price|20.35|2018-07-20/total_return_price|20.21|2018-07-23/total_return_price|21.18|2018-07-24/total_return_price|21.68|2018-07-25/total_return_price|21.51|2018-07-26/total_return_price|22.1|2018-07-27/total_return_price|22.5|2018-07-30/total_return_price|22|2018-07-31/total_return_price|21.92|2018-08-01/total_return_price|22.35|2018-08-02/total_return_price|22.05|2018-08-03/total_return_price|22.05|2018-08-06/total_return_price|22.18|2018-08-07/total_return_price|21.99|2018-08-08/total_return_price|22.38|2018-08-09/total_return_price|22.08|2018-08-10/total_return_price|21.95|2018-08-13/total_return_price|22.5|2018-08-14/total_return_price|22.13|2018-08-15/total_return_price|22.95|2018-08-16/total_return_price|23.64|2018-08-17/total_return_price|22.81|2018-08-20/total_return_price|23.16|2018-08-21/total_return_price|23.2|2018-08-22/total_return_price|23.3|2018-08-23/total_return_price|23.29|2018-08-24/total_return_price|23.34|2018-08-27/total_return_price|23.15|2018-08-28/total_return_price|23.2|2018-08-29/total_return_price|23.21|2018-08-30/total_return_price|23.72|2018-08-31/total_return_price|23.98|2018-07-02/enterprise_value|616.63|2018-07-03/enterprise_value|650.4481|2018-07-05/enterprise_value|628.5658|2018-07-06/enterprise_value|600.0525|2018-07-09/enterprise_value|618.9508|2018-07-10/enterprise_value|612.6514|2018-07-11/enterprise_value|559.2718|2018-07-12/enterprise_value|514.8442|2018-07-13/enterprise_value|519.4858|2018-07-16/enterprise_value|517.4966|2018-07-17/enterprise_value|498.2666|2018-07-18/enterprise_value|509.8709|2018-07-19/enterprise_value|495.6142|2018-07-20/enterprise_value|490.9726|2018-07-23/enterprise_value|523.1329|2018-07-24/enterprise_value|539.7104|2018-07-25/enterprise_value|534.074|2018-07-26/enterprise_value|553.6355|2018-07-27/enterprise_value|566.8975|2018-07-30/enterprise_value|550.32|2018-07-31/enterprise_value|547.6676|2018-08-01/enterprise_value|561.9242|2018-08-02/enterprise_value|551.9778|2018-08-03/enterprise_value|551.9778|2018-08-06/enterprise_value|556.2879|2018-08-07/enterprise_value|549.9884|2018-08-08/enterprise_value|562.9189|2018-08-09/enterprise_value|552.9724|2018-08-10/enterprise_value|548.6622|2018-08-13/enterprise_value|566.8975|2018-08-14/enterprise_value|562.1809|2018-08-15/enterprise_value|589.6478|2018-08-16/enterprise_value|612.7602|2018-08-17/enterprise_value|584.9583|2018-08-20/enterprise_value|596.682|2018-08-21/enterprise_value|598.0218|2018-08-22/enterprise_value|601.3715|2018-08-23/enterprise_value|601.0365|2018-08-24/enterprise_value|602.7113|2018-08-27/enterprise_value|596.347|2018-08-28/enterprise_value|598.0218|2018-08-29/enterprise_value|598.3568|2018-08-30/enterprise_value|615.4399|2018-08-31/enterprise_value|624.1489
russ2000_2_0042|APTX|201809|167.592|165.578||1.813||8.108|7.673|0.435||161.971|-91.445||118.5792|-17.1658|-19.2012|4.6845|105.1902||||0|0|-11.3806|2.3782|33.191|-0.43||0.943||3.782|-14.181|-14.181||28.96|28.96|796.7338|28.71|2018-10-01/ev_revenues|117.3428|2018-10-02/ev_revenues|118.1836|2018-10-03/ev_revenues|118.4309|2018-10-04/ev_revenues|113.7821|2018-10-05/ev_revenues|109.5289|2018-10-08/ev_revenues|105.5725|2018-10-09/ev_revenues|110.8148|2018-10-10/ev_revenues|112.8919|2018-10-11/ev_revenues|100.9237|2018-10-12/ev_revenues|105.7209|2018-10-15/ev_revenues|102.7535|2018-10-16/ev_revenues|107.3529|2018-10-17/ev_revenues|109.4795|2018-10-18/ev_revenues|105.6714|2018-10-19/ev_revenues|104.3856|2018-10-22/ev_revenues|104.5834|2018-10-23/ev_revenues|105.5725|2018-10-24/ev_revenues|101.9128|2018-10-25/ev_revenues|106.166|2018-10-26/ev_revenues|103.5943|2018-10-29/ev_revenues|97.808|2018-10-30/ev_revenues|102.5557|2018-10-31/ev_revenues|104.1383|2018-11-01/ev_revenues|106.2154|2018-11-02/ev_revenues|104.7812|2018-11-05/ev_revenues|103.2975|2018-11-06/ev_revenues|102.0117|2018-11-07/ev_revenues|102.803|2018-11-08/ev_revenues|106.9078|2018-11-09/ev_revenues|103.347|2018-11-12/ev_revenues|101.7644|2018-11-13/ev_revenues|102.5358|2018-11-14/ev_revenues|99.3451|2018-11-15/ev_revenues|87.5794|2018-11-16/ev_revenues|91.9666|2018-11-19/ev_revenues|87.9783|2018-11-20/ev_revenues|87.0809|2018-11-21/ev_revenues|89.0252|2018-11-23/ev_revenues|89.9226|2018-11-26/ev_revenues|86.9812|2018-11-27/ev_revenues|84.8374|2018-11-28/ev_revenues|88.6264|2018-11-29/ev_revenues|84.6879|2018-11-30/ev_revenues|86.0838|2018-10-01/ev_free_cash_flow|-19.001|2018-10-02/ev_free_cash_flow|-19.1371|2018-10-03/ev_free_cash_flow|-19.1772|2018-10-04/ev_free_cash_flow|-18.4244|2018-10-05/ev_free_cash_flow|-17.7357|2018-10-08/ev_free_cash_flow|-17.095|2018-10-09/ev_free_cash_flow|-17.9439|2018-10-10/ev_free_cash_flow|-18.2802|2018-10-11/ev_free_cash_flow|-16.3423|2018-10-12/ev_free_cash_flow|-17.1191|2018-10-15/ev_free_cash_flow|-16.6386|2018-10-16/ev_free_cash_flow|-17.3833|2018-10-17/ev_free_cash_flow|-17.7277|2018-10-18/ev_free_cash_flow|-17.1111|2018-10-19/ev_free_cash_flow|-16.9028|2018-10-22/ev_free_cash_flow|-16.9349|2018-10-23/ev_free_cash_flow|-17.095|2018-10-24/ev_free_cash_flow|-16.5024|2018-10-25/ev_free_cash_flow|-17.1911|2018-10-26/ev_free_cash_flow|-16.7747|2018-10-29/ev_free_cash_flow|-15.8378|2018-10-30/ev_free_cash_flow|-16.6065|2018-10-31/ev_free_cash_flow|-16.8628|2018-11-01/ev_free_cash_flow|-17.1991|2018-11-02/ev_free_cash_flow|-16.9669|2018-11-05/ev_free_cash_flow|-16.7267|2018-11-06/ev_free_cash_flow|-16.5185|2018-11-07/ev_free_cash_flow|-16.6466|2018-11-08/ev_free_cash_flow|-17.3113|2018-11-09/ev_free_cash_flow|-16.7347|2018-11-12/ev_free_cash_flow|-16.4784|2018-11-13/ev_free_cash_flow|-16.6033|2018-11-14/ev_free_cash_flow|-16.0867|2018-11-15/ev_free_cash_flow|-14.1815|2018-11-16/ev_free_cash_flow|-14.8919|2018-11-19/ev_free_cash_flow|-14.2461|2018-11-20/ev_free_cash_flow|-14.1007|2018-11-21/ev_free_cash_flow|-14.4156|2018-11-23/ev_free_cash_flow|-14.5609|2018-11-26/ev_free_cash_flow|-14.0846|2018-11-27/ev_free_cash_flow|-13.7375|2018-11-28/ev_free_cash_flow|-14.351|2018-11-29/ev_free_cash_flow|-13.7133|2018-11-30/ev_free_cash_flow|-13.9393|2018-10-01/ps_ratio|104.2821|2018-10-02/ps_ratio|104.8996|2018-10-03/ps_ratio|105.0812|2018-10-04/ps_ratio|101.6669|2018-10-05/ps_ratio|98.5432|2018-10-08/ps_ratio|95.6373|2018-10-09/ps_ratio|99.4875|2018-10-10/ps_ratio|101.0131|2018-10-11/ps_ratio|92.223|2018-10-12/ps_ratio|95.7463|2018-10-15/ps_ratio|93.567|2018-10-16/ps_ratio|96.945|2018-10-17/ps_ratio|98.5068|2018-10-18/ps_ratio|95.71|2018-10-19/ps_ratio|94.7656|2018-10-22/ps_ratio|94.9109|2018-10-23/ps_ratio|95.6373|2018-10-24/ps_ratio|92.9495|2018-10-25/ps_ratio|96.0732|2018-10-26/ps_ratio|94.1844|2018-10-29/ps_ratio|89.9347|2018-10-30/ps_ratio|93.4217|2018-10-31/ps_ratio|94.584|2018-11-01/ps_ratio|96.1095|2018-11-02/ps_ratio|95.0562|2018-11-05/ps_ratio|93.9665|2018-11-06/ps_ratio|93.0221|2018-11-07/ps_ratio|93.6033|2018-11-08/ps_ratio|96.6181|2018-11-09/ps_ratio|94.0028|2018-11-12/ps_ratio|92.8405|2018-11-13/ps_ratio|92.6589|2018-11-14/ps_ratio|90.3342|2018-11-15/ps_ratio|81.7621|2018-11-16/ps_ratio|84.9585|2018-11-19/ps_ratio|82.0527|2018-11-20/ps_ratio|81.3989|2018-11-21/ps_ratio|82.8155|2018-11-23/ps_ratio|83.4693|2018-11-26/ps_ratio|81.3263|2018-11-27/ps_ratio|79.7644|2018-11-28/ps_ratio|82.5249|2018-11-29/ps_ratio|79.6554|2018-11-30/ps_ratio|80.6724|2018-10-01/price_to_book_value|5.89|2018-10-02/price_to_book_value|5.9248|2018-10-03/price_to_book_value|5.9351|2018-10-04/price_to_book_value|5.7423|2018-10-05/price_to_book_value|5.5658|2018-10-08/price_to_book_value|5.4017|2018-10-09/price_to_book_value|5.6192|2018-10-10/price_to_book_value|5.7053|2018-10-11/price_to_book_value|5.2089|2018-10-12/price_to_book_value|5.4079|2018-10-15/price_to_book_value|5.2848|2018-10-16/price_to_book_value|5.4756|2018-10-17/price_to_book_value|5.5638|2018-10-18/price_to_book_value|5.4058|2018-10-19/price_to_book_value|5.3525|2018-10-22/price_to_book_value|5.3607|2018-10-23/price_to_book_value|5.4017|2018-10-24/price_to_book_value|5.2499|2018-10-25/price_to_book_value|5.4263|2018-10-26/price_to_book_value|5.3196|2018-10-29/price_to_book_value|5.0796|2018-10-30/price_to_book_value|5.2766|2018-10-31/price_to_book_value|5.3422|2018-11-01/price_to_book_value|5.4284|2018-11-02/price_to_book_value|5.3689|2018-11-05/price_to_book_value|5.3073|2018-11-06/price_to_book_value|5.254|2018-11-07/price_to_book_value|5.2868|2018-11-08/price_to_book_value|5.4571|2018-11-09/price_to_book_value|5.3094|2018-11-12/price_to_book_value|5.2437|2018-11-13/price_to_book_value|5.2757|2018-11-14/price_to_book_value|5.1434|2018-11-15/price_to_book_value|4.6553|2018-11-16/price_to_book_value|4.8373|2018-11-19/price_to_book_value|4.6718|2018-11-20/price_to_book_value|4.6346|2018-11-21/price_to_book_value|4.7153|2018-11-23/price_to_book_value|4.7525|2018-11-26/price_to_book_value|4.6305|2018-11-27/price_to_book_value|4.5416|2018-11-28/price_to_book_value|4.6987|2018-11-29/price_to_book_value|4.5354|2018-11-30/price_to_book_value|4.5933|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.8007|2018-10-31/percent_of_shares_outstanding|1.5207|2018-11-15/percent_of_shares_outstanding|1.4658|2018-11-30/percent_of_shares_outstanding|1.0423|2018-10-01/price|28.71|2018-10-02/price|28.88|2018-10-03/price|28.93|2018-10-04/price|27.99|2018-10-05/price|27.13|2018-10-08/price|26.33|2018-10-09/price|27.39|2018-10-10/price|27.81|2018-10-11/price|25.39|2018-10-12/price|26.36|2018-10-15/price|25.76|2018-10-16/price|26.69|2018-10-17/price|27.12|2018-10-18/price|26.35|2018-10-19/price|26.09|2018-10-22/price|26.13|2018-10-23/price|26.33|2018-10-24/price|25.59|2018-10-25/price|26.45|2018-10-26/price|25.93|2018-10-29/price|24.76|2018-10-30/price|25.72|2018-10-31/price|26.04|2018-11-01/price|26.46|2018-11-02/price|26.17|2018-11-05/price|25.87|2018-11-06/price|25.61|2018-11-07/price|25.77|2018-11-08/price|26.6|2018-11-09/price|25.88|2018-11-12/price|25.56|2018-11-13/price|25.51|2018-11-14/price|24.87|2018-11-15/price|22.51|2018-11-16/price|23.39|2018-11-19/price|22.59|2018-11-20/price|22.41|2018-11-21/price|22.8|2018-11-23/price|22.98|2018-11-26/price|22.39|2018-11-27/price|21.96|2018-11-28/price|22.72|2018-11-29/price|21.93|2018-11-30/price|22.21|2018-10-01/total_return_price|28.71|2018-10-02/total_return_price|28.88|2018-10-03/total_return_price|28.93|2018-10-04/total_return_price|27.99|2018-10-05/total_return_price|27.13|2018-10-08/total_return_price|26.33|2018-10-09/total_return_price|27.39|2018-10-10/total_return_price|27.81|2018-10-11/total_return_price|25.39|2018-10-12/total_return_price|26.36|2018-10-15/total_return_price|25.76|2018-10-16/total_return_price|26.69|2018-10-17/total_return_price|27.12|2018-10-18/total_return_price|26.35|2018-10-19/total_return_price|26.09|2018-10-22/total_return_price|26.13|2018-10-23/total_return_price|26.33|2018-10-24/total_return_price|25.59|2018-10-25/total_return_price|26.45|2018-10-26/total_return_price|25.93|2018-10-29/total_return_price|24.76|2018-10-30/total_return_price|25.72|2018-10-31/total_return_price|26.04|2018-11-01/total_return_price|26.46|2018-11-02/total_return_price|26.17|2018-11-05/total_return_price|25.87|2018-11-06/total_return_price|25.61|2018-11-07/total_return_price|25.77|2018-11-08/total_return_price|26.6|2018-11-09/total_return_price|25.88|2018-11-12/total_return_price|25.56|2018-11-13/total_return_price|25.51|2018-11-14/total_return_price|24.87|2018-11-15/total_return_price|22.51|2018-11-16/total_return_price|23.39|2018-11-19/total_return_price|22.59|2018-11-20/total_return_price|22.41|2018-11-21/total_return_price|22.8|2018-11-23/total_return_price|22.98|2018-11-26/total_return_price|22.39|2018-11-27/total_return_price|21.96|2018-11-28/total_return_price|22.72|2018-11-29/total_return_price|21.93|2018-11-30/total_return_price|22.21|2018-10-01/enterprise_value|788.4266|2018-10-02/enterprise_value|794.0755|2018-10-03/enterprise_value|795.737|2018-10-04/enterprise_value|764.5017|2018-10-05/enterprise_value|735.9248|2018-10-08/enterprise_value|709.3416|2018-10-09/enterprise_value|744.5643|2018-10-10/enterprise_value|758.5205|2018-10-11/enterprise_value|678.1063|2018-10-12/enterprise_value|710.3384|2018-10-15/enterprise_value|690.401|2018-10-16/enterprise_value|721.304|2018-10-17/enterprise_value|735.5925|2018-10-18/enterprise_value|710.0062|2018-10-19/enterprise_value|701.3666|2018-10-22/enterprise_value|702.6958|2018-10-23/enterprise_value|709.3416|2018-10-24/enterprise_value|684.7521|2018-10-25/enterprise_value|713.329|2018-10-26/enterprise_value|696.05|2018-10-29/enterprise_value|657.172|2018-10-30/enterprise_value|689.0719|2018-10-31/enterprise_value|699.7052|2018-11-01/enterprise_value|713.6613|2018-11-02/enterprise_value|704.0249|2018-11-05/enterprise_value|694.0562|2018-11-06/enterprise_value|685.4167|2018-11-07/enterprise_value|690.7333|2018-11-08/enterprise_value|718.3134|2018-11-09/enterprise_value|694.3885|2018-11-12/enterprise_value|683.7552|2018-11-13/enterprise_value|688.9381|2018-11-14/enterprise_value|667.4999|2018-11-15/enterprise_value|588.4462|2018-11-16/enterprise_value|617.9238|2018-11-19/enterprise_value|591.126|2018-11-20/enterprise_value|585.0965|2018-11-21/enterprise_value|598.1604|2018-11-23/enterprise_value|604.19|2018-11-26/enterprise_value|584.4265|2018-11-27/enterprise_value|570.0227|2018-11-28/enterprise_value|595.4807|2018-11-29/enterprise_value|569.0178|2018-11-30/enterprise_value|578.397
russ2000_2_0042|APTX|201812|153.251|150.637||1.69||6.303|5.885|0.418||149.311|-105.538||60.971|-7.5228|-8.3758|2.5758|66.2182||3.6934|-0.0376|0|0|-19.8595|2.089|33.341|-0.42||1.039||4.821|-14.093|-14.093||16.54|16.54|400.8231|17.25|2019-01-02/ev_revenues|64.5718|2019-01-03/ev_revenues|68.0206|2019-01-04/ev_revenues|75.1209|2019-01-07/ev_revenues|74.1572|2019-01-08/ev_revenues|73.4979|2019-01-09/ev_revenues|71.0635|2019-01-10/ev_revenues|71.4186|2019-01-11/ev_revenues|68.0206|2019-01-14/ev_revenues|65.4847|2019-01-15/ev_revenues|67.5134|2019-01-16/ev_revenues|7.4144|2019-01-17/ev_revenues|4.4221|2019-01-18/ev_revenues|3.6614|2019-01-22/ev_revenues|6.0958|2019-01-23/ev_revenues|6.9072|2019-01-24/ev_revenues|4.4221|2019-01-25/ev_revenues|4.3714|2019-01-28/ev_revenues|3.915|2019-01-29/ev_revenues|4.8278|2019-01-30/ev_revenues|3.9657|2019-01-31/ev_revenues|4.1685|2019-02-01/ev_revenues|4.8786|2019-02-04/ev_revenues|4.6757|2019-02-05/ev_revenues|5.3857|2019-02-06/ev_revenues|4.5743|2019-02-07/ev_revenues|4.4728|2019-02-08/ev_revenues|4.98|2019-02-11/ev_revenues|4.98|2019-02-12/ev_revenues|4.9293|2019-02-13/ev_revenues|5.335|2019-02-14/ev_revenues|5.9943|2019-02-15/ev_revenues|5.69|2019-02-19/ev_revenues|5.2336|2019-02-20/ev_revenues|5.335|2019-02-21/ev_revenues|5.8422|2019-02-22/ev_revenues|7.5158|2019-02-25/ev_revenues|7.2622|2019-02-26/ev_revenues|5.0814|2019-02-27/ev_revenues|4.5235|2019-02-28/ev_revenues|3.9657|2019-01-02/ev_free_cash_flow|-8.8704|2019-01-03/ev_free_cash_flow|-9.3442|2019-01-04/ev_free_cash_flow|-10.3196|2019-01-07/ev_free_cash_flow|-10.1872|2019-01-08/ev_free_cash_flow|-10.0967|2019-01-09/ev_free_cash_flow|-9.7622|2019-01-10/ev_free_cash_flow|-9.811|2019-01-11/ev_free_cash_flow|-9.3442|2019-01-14/ev_free_cash_flow|-8.9959|2019-01-15/ev_free_cash_flow|-9.2745|2019-01-16/ev_free_cash_flow|-1.0185|2019-01-17/ev_free_cash_flow|-0.6075|2019-01-18/ev_free_cash_flow|-0.503|2019-01-22/ev_free_cash_flow|-0.8374|2019-01-23/ev_free_cash_flow|-0.9489|2019-01-24/ev_free_cash_flow|-0.6075|2019-01-25/ev_free_cash_flow|-0.6005|2019-01-28/ev_free_cash_flow|-0.5378|2019-01-29/ev_free_cash_flow|-0.6632|2019-01-30/ev_free_cash_flow|-0.5448|2019-01-31/ev_free_cash_flow|-0.5726|2019-02-01/ev_free_cash_flow|-0.6702|2019-02-04/ev_free_cash_flow|-0.6423|2019-02-05/ev_free_cash_flow|-0.7399|2019-02-06/ev_free_cash_flow|-0.6284|2019-02-07/ev_free_cash_flow|-0.6144|2019-02-08/ev_free_cash_flow|-0.6841|2019-02-11/ev_free_cash_flow|-0.6841|2019-02-12/ev_free_cash_flow|-0.6772|2019-02-13/ev_free_cash_flow|-0.7329|2019-02-14/ev_free_cash_flow|-0.8235|2019-02-15/ev_free_cash_flow|-0.7817|2019-02-19/ev_free_cash_flow|-0.719|2019-02-20/ev_free_cash_flow|-0.7329|2019-02-21/ev_free_cash_flow|-0.8026|2019-02-22/ev_free_cash_flow|-1.0325|2019-02-25/ev_free_cash_flow|-0.9976|2019-02-26/ev_free_cash_flow|-0.6981|2019-02-27/ev_free_cash_flow|-0.6214|2019-02-28/ev_free_cash_flow|-0.5448|2019-01-02/ps_ratio|69.0607|2019-01-03/ps_ratio|71.7831|2019-01-04/ps_ratio|77.388|2019-01-07/ps_ratio|76.6274|2019-01-08/ps_ratio|76.1069|2019-01-09/ps_ratio|74.1852|2019-01-10/ps_ratio|74.4655|2019-01-11/ps_ratio|71.7831|2019-01-14/ps_ratio|69.7814|2019-01-15/ps_ratio|71.3828|2019-01-16/ps_ratio|23.941|2019-01-17/ps_ratio|21.579|2019-01-18/ps_ratio|20.9784|2019-01-22/ps_ratio|22.9001|2019-01-23/ps_ratio|23.5407|2019-01-24/ps_ratio|21.579|2019-01-25/ps_ratio|21.5389|2019-01-28/ps_ratio|21.1786|2019-01-29/ps_ratio|21.8993|2019-01-30/ps_ratio|21.2187|2019-01-31/ps_ratio|21.3788|2019-02-01/ps_ratio|21.9393|2019-02-04/ps_ratio|21.7791|2019-02-05/ps_ratio|22.3396|2019-02-06/ps_ratio|21.6991|2019-02-07/ps_ratio|21.619|2019-02-08/ps_ratio|22.0194|2019-02-11/ps_ratio|22.0194|2019-02-12/ps_ratio|21.9793|2019-02-13/ps_ratio|22.2996|2019-02-14/ps_ratio|22.8201|2019-02-15/ps_ratio|22.5799|2019-02-19/ps_ratio|22.2195|2019-02-20/ps_ratio|22.2996|2019-02-21/ps_ratio|22.7|2019-02-22/ps_ratio|24.0211|2019-02-25/ps_ratio|23.8209|2019-02-26/ps_ratio|22.0994|2019-02-27/ps_ratio|21.659|2019-02-28/ps_ratio|21.2187|2019-01-02/price_to_book_value|3.8519|2019-01-03/price_to_book_value|4.0038|2019-01-04/price_to_book_value|4.3164|2019-01-07/price_to_book_value|4.2739|2019-01-08/price_to_book_value|4.2449|2019-01-09/price_to_book_value|4.1377|2019-01-10/price_to_book_value|4.1534|2019-01-11/price_to_book_value|4.0038|2019-01-14/price_to_book_value|3.8921|2019-01-15/price_to_book_value|3.9814|2019-01-16/price_to_book_value|1.3353|2019-01-17/price_to_book_value|1.2036|2019-01-18/price_to_book_value|1.1701|2019-01-22/price_to_book_value|1.2773|2019-01-23/price_to_book_value|1.313|2019-01-24/price_to_book_value|1.2036|2019-01-25/price_to_book_value|1.2013|2019-01-28/price_to_book_value|1.1813|2019-01-29/price_to_book_value|1.2214|2019-01-30/price_to_book_value|1.1835|2019-01-31/price_to_book_value|1.1924|2019-02-01/price_to_book_value|1.2237|2019-02-04/price_to_book_value|1.2147|2019-02-05/price_to_book_value|1.246|2019-02-06/price_to_book_value|1.2103|2019-02-07/price_to_book_value|1.2058|2019-02-08/price_to_book_value|1.2281|2019-02-11/price_to_book_value|1.2281|2019-02-12/price_to_book_value|1.2259|2019-02-13/price_to_book_value|1.2438|2019-02-14/price_to_book_value|1.2728|2019-02-15/price_to_book_value|1.2594|2019-02-19/price_to_book_value|1.2393|2019-02-20/price_to_book_value|1.2438|2019-02-21/price_to_book_value|1.2661|2019-02-22/price_to_book_value|1.3398|2019-02-25/price_to_book_value|1.3286|2019-02-26/price_to_book_value|1.2326|2019-02-27/price_to_book_value|1.208|2019-02-28/price_to_book_value|1.1835|2019-01-02/peg_ratio|-0.0392|2019-01-03/peg_ratio|-0.0407|2019-01-04/peg_ratio|-0.0439|2019-01-07/peg_ratio|-0.0435|2019-01-08/peg_ratio|-0.0432|2019-01-09/peg_ratio|-0.0421|2019-01-10/peg_ratio|-0.0422|2019-01-11/peg_ratio|-0.0407|2019-01-14/peg_ratio|-0.0396|2019-01-15/peg_ratio|-0.0405|2019-01-16/peg_ratio|-0.0136|2019-01-17/peg_ratio|-0.0122|2019-01-18/peg_ratio|-0.0119|2019-01-22/peg_ratio|-0.013|2019-01-23/peg_ratio|-0.0134|2019-01-24/peg_ratio|-0.0122|2019-01-25/peg_ratio|-0.0122|2019-01-28/peg_ratio|-0.012|2019-01-29/peg_ratio|-0.0124|2019-01-30/peg_ratio|-0.012|2019-01-31/peg_ratio|-0.0121|2019-02-01/peg_ratio|-0.0124|2019-02-04/peg_ratio|-0.0124|2019-02-05/peg_ratio|-0.0127|2019-02-06/peg_ratio|-0.0123|2019-02-07/peg_ratio|-0.0123|2019-02-08/peg_ratio|-0.0125|2019-02-11/peg_ratio|-0.0125|2019-02-12/peg_ratio|-0.0125|2019-02-13/peg_ratio|-0.0126|2019-02-14/peg_ratio|-0.0129|2019-02-15/peg_ratio|-0.0128|2019-02-19/peg_ratio|-0.0126|2019-02-20/peg_ratio|-0.0126|2019-02-21/peg_ratio|-0.0129|2019-02-22/peg_ratio|-0.0136|2019-02-25/peg_ratio|-0.0135|2019-02-26/peg_ratio|-0.0125|2019-02-27/peg_ratio|-0.0123|2019-02-28/peg_ratio|-0.012|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.9475|2019-01-31/percent_of_shares_outstanding|1.3804|2019-02-15/percent_of_shares_outstanding|1.3027|2019-02-28/percent_of_shares_outstanding|1.0665|2019-01-02/price|17.25|2019-01-03/price|17.93|2019-01-04/price|19.33|2019-01-07/price|19.14|2019-01-08/price|19.01|2019-01-09/price|18.53|2019-01-10/price|18.6|2019-01-11/price|17.93|2019-01-14/price|17.43|2019-01-15/price|17.83|2019-01-16/price|5.98|2019-01-17/price|5.39|2019-01-18/price|5.24|2019-01-22/price|5.72|2019-01-23/price|5.88|2019-01-24/price|5.39|2019-01-25/price|5.38|2019-01-28/price|5.29|2019-01-29/price|5.47|2019-01-30/price|5.3|2019-01-31/price|5.34|2019-02-01/price|5.48|2019-02-04/price|5.44|2019-02-05/price|5.58|2019-02-06/price|5.42|2019-02-07/price|5.4|2019-02-08/price|5.5|2019-02-11/price|5.5|2019-02-12/price|5.49|2019-02-13/price|5.57|2019-02-14/price|5.7|2019-02-15/price|5.64|2019-02-19/price|5.55|2019-02-20/price|5.57|2019-02-21/price|5.67|2019-02-22/price|6|2019-02-25/price|5.95|2019-02-26/price|5.52|2019-02-27/price|5.41|2019-02-28/price|5.3|2019-01-02/total_return_price|17.25|2019-01-03/total_return_price|17.93|2019-01-04/total_return_price|19.33|2019-01-07/total_return_price|19.14|2019-01-08/total_return_price|19.01|2019-01-09/total_return_price|18.53|2019-01-10/total_return_price|18.6|2019-01-11/total_return_price|17.93|2019-01-14/total_return_price|17.43|2019-01-15/total_return_price|17.83|2019-01-16/total_return_price|5.98|2019-01-17/total_return_price|5.39|2019-01-18/total_return_price|5.24|2019-01-22/total_return_price|5.72|2019-01-23/total_return_price|5.88|2019-01-24/total_return_price|5.39|2019-01-25/total_return_price|5.38|2019-01-28/total_return_price|5.29|2019-01-29/total_return_price|5.47|2019-01-30/total_return_price|5.3|2019-01-31/total_return_price|5.34|2019-02-01/total_return_price|5.48|2019-02-04/total_return_price|5.44|2019-02-05/total_return_price|5.58|2019-02-06/total_return_price|5.42|2019-02-07/total_return_price|5.4|2019-02-08/total_return_price|5.5|2019-02-11/total_return_price|5.5|2019-02-12/total_return_price|5.49|2019-02-13/total_return_price|5.57|2019-02-14/total_return_price|5.7|2019-02-15/total_return_price|5.64|2019-02-19/total_return_price|5.55|2019-02-20/total_return_price|5.57|2019-02-21/total_return_price|5.67|2019-02-22/total_return_price|6|2019-02-25/total_return_price|5.95|2019-02-26/total_return_price|5.52|2019-02-27/total_return_price|5.41|2019-02-28/total_return_price|5.3|2019-01-02/enterprise_value|424.4952|2019-01-03/enterprise_value|447.1671|2019-01-04/enterprise_value|493.8445|2019-01-07/enterprise_value|487.5097|2019-01-08/enterprise_value|483.1754|2019-01-09/enterprise_value|467.1717|2019-01-10/enterprise_value|469.5056|2019-01-11/enterprise_value|447.1671|2019-01-14/enterprise_value|430.4966|2019-01-15/enterprise_value|443.833|2019-01-16/enterprise_value|48.7422|2019-01-17/enterprise_value|29.071|2019-01-18/enterprise_value|24.0698|2019-01-22/enterprise_value|40.0735|2019-01-23/enterprise_value|45.4081|2019-01-24/enterprise_value|29.071|2019-01-25/enterprise_value|28.7376|2019-01-28/enterprise_value|25.7369|2019-01-29/enterprise_value|31.7383|2019-01-30/enterprise_value|26.0703|2019-01-31/enterprise_value|27.4039|2019-02-01/enterprise_value|32.0717|2019-02-04/enterprise_value|30.738|2019-02-05/enterprise_value|35.4058|2019-02-06/enterprise_value|30.0712|2019-02-07/enterprise_value|29.4044|2019-02-08/enterprise_value|32.7385|2019-02-11/enterprise_value|32.7385|2019-02-12/enterprise_value|32.4051|2019-02-13/enterprise_value|35.0724|2019-02-14/enterprise_value|39.4067|2019-02-15/enterprise_value|37.4062|2019-02-19/enterprise_value|34.4056|2019-02-20/enterprise_value|35.0724|2019-02-21/enterprise_value|38.4065|2019-02-22/enterprise_value|49.409|2019-02-25/enterprise_value|47.742|2019-02-26/enterprise_value|33.4053|2019-02-27/enterprise_value|29.7378|2019-02-28/enterprise_value|26.0703
russ2000_2_0042|APTX|201903|138.765|136.58||1.555||6.307|5.923|0.384||134.686|-122.249||-0.1306|0.0112|0.0124|-0.0046|21.7074||||0|0|-80.5705|2.1816|33.39|-0.5||0.89||5.725|-16.711|-16.711||4.05|4.05|-0.6531|4.07|2019-04-01/ev_revenues|0.0036|2019-04-02/ev_revenues|0.205|2019-04-03/ev_revenues|2.0845|2019-04-04/ev_revenues|0.742|2019-04-05/ev_revenues|0.4064|2019-04-08/ev_revenues|0.2721|2019-04-09/ev_revenues|-1.0032|2019-04-10/ev_revenues|-1.6074|2019-04-11/ev_revenues|-1.406|2019-04-12/ev_revenues|-1.2046|2019-04-15/ev_revenues|-0.9361|2019-04-16/ev_revenues|-1.5402|2019-04-17/ev_revenues|-3.0841|2019-04-18/ev_revenues|-2.4128|2019-04-22/ev_revenues|-2.8156|2019-04-23/ev_revenues|-1.7416|2019-04-24/ev_revenues|-2.3457|2019-04-25/ev_revenues|-2.7485|2019-04-26/ev_revenues|-2.2115|2019-04-29/ev_revenues|-0.9361|2019-04-30/ev_revenues|-1.4731|2019-05-01/ev_revenues|-1.7416|2019-05-02/ev_revenues|-2.1444|2019-05-03/ev_revenues|-1.943|2019-05-06/ev_revenues|-1.3389|2019-05-07/ev_revenues|-1.8087|2019-05-08/ev_revenues|-1.6074|2019-05-09/ev_revenues|-0.6676|2019-05-10/ev_revenues|-1.8087|2019-05-13/ev_revenues|-2.2115|2019-05-14/ev_revenues|-2.8827|2019-05-15/ev_revenues|-2.2786|2019-05-16/ev_revenues|-2.9498|2019-05-17/ev_revenues|-3.7553|2019-05-20/ev_revenues|-4.7622|2019-05-21/ev_revenues|-3.9567|2019-05-22/ev_revenues|-4.1581|2019-05-23/ev_revenues|-4.9636|2019-05-24/ev_revenues|-4.9636|2019-05-28/ev_revenues|-6.1718|2019-05-29/ev_revenues|-6.8431|2019-05-30/ev_revenues|-6.7759|2019-05-31/ev_revenues|-6.5074|2019-04-01/ev_free_cash_flow|-0.0003|2019-04-02/ev_free_cash_flow|-0.0195|2019-04-03/ev_free_cash_flow|-0.1985|2019-04-04/ev_free_cash_flow|-0.0706|2019-04-05/ev_free_cash_flow|-0.0387|2019-04-08/ev_free_cash_flow|-0.0259|2019-04-09/ev_free_cash_flow|0.0955|2019-04-10/ev_free_cash_flow|0.153|2019-04-11/ev_free_cash_flow|0.1339|2019-04-12/ev_free_cash_flow|0.1147|2019-04-15/ev_free_cash_flow|0.0891|2019-04-16/ev_free_cash_flow|0.1466|2019-04-17/ev_free_cash_flow|0.2936|2019-04-18/ev_free_cash_flow|0.2297|2019-04-22/ev_free_cash_flow|0.2681|2019-04-23/ev_free_cash_flow|0.1658|2019-04-24/ev_free_cash_flow|0.2233|2019-04-25/ev_free_cash_flow|0.2617|2019-04-26/ev_free_cash_flow|0.2106|2019-04-29/ev_free_cash_flow|0.0891|2019-04-30/ev_free_cash_flow|0.1403|2019-05-01/ev_free_cash_flow|0.1658|2019-05-02/ev_free_cash_flow|0.2042|2019-05-03/ev_free_cash_flow|0.185|2019-05-06/ev_free_cash_flow|0.1275|2019-05-07/ev_free_cash_flow|0.1722|2019-05-08/ev_free_cash_flow|0.153|2019-05-09/ev_free_cash_flow|0.0636|2019-05-10/ev_free_cash_flow|0.1722|2019-05-13/ev_free_cash_flow|0.2106|2019-05-14/ev_free_cash_flow|0.2745|2019-05-15/ev_free_cash_flow|0.2169|2019-05-16/ev_free_cash_flow|0.2809|2019-05-17/ev_free_cash_flow|0.3575|2019-05-20/ev_free_cash_flow|0.4534|2019-05-21/ev_free_cash_flow|0.3767|2019-05-22/ev_free_cash_flow|0.3959|2019-05-23/ev_free_cash_flow|0.4726|2019-05-24/ev_free_cash_flow|0.4726|2019-05-28/ev_free_cash_flow|0.5876|2019-05-29/ev_free_cash_flow|0.6515|2019-05-30/ev_free_cash_flow|0.6451|2019-05-31/ev_free_cash_flow|0.6196|2019-04-01/ps_ratio|21.8146|2019-04-02/ps_ratio|21.9754|2019-04-03/ps_ratio|23.4761|2019-04-04/ps_ratio|22.4042|2019-04-05/ps_ratio|22.1362|2019-04-08/ps_ratio|22.029|2019-04-09/ps_ratio|21.0106|2019-04-10/ps_ratio|20.5282|2019-04-11/ps_ratio|20.689|2019-04-12/ps_ratio|20.8498|2019-04-15/ps_ratio|21.0642|2019-04-16/ps_ratio|20.5818|2019-04-17/ps_ratio|19.3491|2019-04-18/ps_ratio|19.885|2019-04-22/ps_ratio|19.5635|2019-04-23/ps_ratio|20.421|2019-04-24/ps_ratio|19.9386|2019-04-25/ps_ratio|19.6171|2019-04-26/ps_ratio|20.0458|2019-04-29/ps_ratio|21.0642|2019-04-30/ps_ratio|20.6354|2019-05-01/ps_ratio|20.421|2019-05-02/ps_ratio|20.0994|2019-05-03/ps_ratio|20.2602|2019-05-06/ps_ratio|20.7426|2019-05-07/ps_ratio|20.3674|2019-05-08/ps_ratio|20.5282|2019-05-09/ps_ratio|21.2786|2019-05-10/ps_ratio|20.3674|2019-05-13/ps_ratio|20.0458|2019-05-14/ps_ratio|19.5099|2019-05-15/ps_ratio|19.9922|2019-05-16/ps_ratio|19.4563|2019-05-17/ps_ratio|18.8131|2019-05-20/ps_ratio|18.0091|2019-05-21/ps_ratio|18.6523|2019-05-22/ps_ratio|18.4915|2019-05-23/ps_ratio|17.8483|2019-05-24/ps_ratio|17.8483|2019-05-28/ps_ratio|16.8835|2019-05-29/ps_ratio|16.3475|2019-05-30/ps_ratio|16.4011|2019-05-31/ps_ratio|16.6155|2019-04-01/price_to_book_value|1.0142|2019-04-02/price_to_book_value|1.0217|2019-04-03/price_to_book_value|1.0914|2019-04-04/price_to_book_value|1.0416|2019-04-05/price_to_book_value|1.0291|2019-04-08/price_to_book_value|1.0242|2019-04-09/price_to_book_value|0.9768|2019-04-10/price_to_book_value|0.9544|2019-04-11/price_to_book_value|0.9619|2019-04-12/price_to_book_value|0.9693|2019-04-15/price_to_book_value|0.9793|2019-04-16/price_to_book_value|0.9569|2019-04-17/price_to_book_value|0.8996|2019-04-18/price_to_book_value|0.9245|2019-04-22/price_to_book_value|0.9095|2019-04-23/price_to_book_value|0.9494|2019-04-24/price_to_book_value|0.927|2019-04-25/price_to_book_value|0.912|2019-04-26/price_to_book_value|0.932|2019-04-29/price_to_book_value|0.9793|2019-04-30/price_to_book_value|0.9594|2019-05-01/price_to_book_value|0.9494|2019-05-02/price_to_book_value|0.9345|2019-05-03/price_to_book_value|0.9419|2019-05-06/price_to_book_value|0.9644|2019-05-07/price_to_book_value|0.9469|2019-05-08/price_to_book_value|0.9544|2019-05-09/price_to_book_value|0.9893|2019-05-10/price_to_book_value|0.9469|2019-05-13/price_to_book_value|0.932|2019-05-14/price_to_book_value|0.907|2019-05-15/price_to_book_value|0.9295|2019-05-16/price_to_book_value|0.9046|2019-05-17/price_to_book_value|0.8747|2019-05-20/price_to_book_value|0.8373|2019-05-21/price_to_book_value|0.8672|2019-05-22/price_to_book_value|0.8597|2019-05-23/price_to_book_value|0.8298|2019-05-24/price_to_book_value|0.8298|2019-05-28/price_to_book_value|0.7849|2019-05-29/price_to_book_value|0.76|2019-05-30/price_to_book_value|0.7625|2019-05-31/price_to_book_value|0.7725|2019-04-01/peg_ratio|-0.0086|2019-04-02/peg_ratio|-0.0087|2019-04-03/peg_ratio|-0.0093|2019-04-04/peg_ratio|-0.0089|2019-04-05/peg_ratio|-0.0088|2019-04-08/peg_ratio|-0.0087|2019-04-09/peg_ratio|-0.0083|2019-04-10/peg_ratio|-0.0081|2019-04-11/peg_ratio|-0.0082|2019-04-12/peg_ratio|-0.0082|2019-04-15/peg_ratio|-0.0083|2019-04-16/peg_ratio|-0.0081|2019-04-17/peg_ratio|-0.0077|2019-04-18/peg_ratio|-0.0079|2019-04-22/peg_ratio|-0.0077|2019-04-23/peg_ratio|-0.0081|2019-04-24/peg_ratio|-0.0079|2019-04-25/peg_ratio|-0.0078|2019-04-26/peg_ratio|-0.0079|2019-04-29/peg_ratio|-0.0083|2019-04-30/peg_ratio|-0.0082|2019-05-01/peg_ratio|-0.0081|2019-05-02/peg_ratio|-0.008|2019-05-03/peg_ratio|-0.008|2019-05-06/peg_ratio|-0.0082|2019-05-07/peg_ratio|-0.0081|2019-05-08/peg_ratio|-0.0081|2019-05-09/peg_ratio|-0.0084|2019-05-10/peg_ratio|-0.0081|2019-05-13/peg_ratio|-0.0079|2019-05-14/peg_ratio|-0.0077|2019-05-15/peg_ratio|-0.0079|2019-05-16/peg_ratio|-0.0077|2019-05-17/peg_ratio|-0.0074|2019-05-20/peg_ratio|-0.0071|2019-05-21/peg_ratio|-0.0074|2019-05-22/peg_ratio|-0.0073|2019-05-23/peg_ratio|-0.0071|2019-05-24/peg_ratio|-0.0071|2019-05-28/peg_ratio|-0.0067|2019-05-29/peg_ratio|-0.0065|2019-05-30/peg_ratio|-0.0065|2019-05-31/peg_ratio|-0.0066|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.9631|2019-04-30/percent_of_shares_outstanding|2.0039|2019-05-15/percent_of_shares_outstanding|1.922|2019-05-31/percent_of_shares_outstanding|1.9993|2019-04-01/price|4.07|2019-04-02/price|4.1|2019-04-03/price|4.38|2019-04-04/price|4.18|2019-04-05/price|4.13|2019-04-08/price|4.11|2019-04-09/price|3.92|2019-04-10/price|3.83|2019-04-11/price|3.86|2019-04-12/price|3.89|2019-04-15/price|3.93|2019-04-16/price|3.84|2019-04-17/price|3.61|2019-04-18/price|3.71|2019-04-22/price|3.65|2019-04-23/price|3.81|2019-04-24/price|3.72|2019-04-25/price|3.66|2019-04-26/price|3.74|2019-04-29/price|3.93|2019-04-30/price|3.85|2019-05-01/price|3.81|2019-05-02/price|3.75|2019-05-03/price|3.78|2019-05-06/price|3.87|2019-05-07/price|3.8|2019-05-08/price|3.83|2019-05-09/price|3.97|2019-05-10/price|3.8|2019-05-13/price|3.74|2019-05-14/price|3.64|2019-05-15/price|3.73|2019-05-16/price|3.63|2019-05-17/price|3.51|2019-05-20/price|3.36|2019-05-21/price|3.48|2019-05-22/price|3.45|2019-05-23/price|3.33|2019-05-24/price|3.33|2019-05-28/price|3.15|2019-05-29/price|3.05|2019-05-30/price|3.06|2019-05-31/price|3.1|2019-04-01/total_return_price|4.07|2019-04-02/total_return_price|4.1|2019-04-03/total_return_price|4.38|2019-04-04/total_return_price|4.18|2019-04-05/total_return_price|4.13|2019-04-08/total_return_price|4.11|2019-04-09/total_return_price|3.92|2019-04-10/total_return_price|3.83|2019-04-11/total_return_price|3.86|2019-04-12/total_return_price|3.89|2019-04-15/total_return_price|3.93|2019-04-16/total_return_price|3.84|2019-04-17/total_return_price|3.61|2019-04-18/total_return_price|3.71|2019-04-22/total_return_price|3.65|2019-04-23/total_return_price|3.81|2019-04-24/total_return_price|3.72|2019-04-25/total_return_price|3.66|2019-04-26/total_return_price|3.74|2019-04-29/total_return_price|3.93|2019-04-30/total_return_price|3.85|2019-05-01/total_return_price|3.81|2019-05-02/total_return_price|3.75|2019-05-03/total_return_price|3.78|2019-05-06/total_return_price|3.87|2019-05-07/total_return_price|3.8|2019-05-08/total_return_price|3.83|2019-05-09/total_return_price|3.97|2019-05-10/total_return_price|3.8|2019-05-13/total_return_price|3.74|2019-05-14/total_return_price|3.64|2019-05-15/total_return_price|3.73|2019-05-16/total_return_price|3.63|2019-05-17/total_return_price|3.51|2019-05-20/total_return_price|3.36|2019-05-21/total_return_price|3.48|2019-05-22/total_return_price|3.45|2019-05-23/total_return_price|3.33|2019-05-24/total_return_price|3.33|2019-05-28/total_return_price|3.15|2019-05-29/total_return_price|3.05|2019-05-30/total_return_price|3.06|2019-05-31/total_return_price|3.1|2019-04-01/enterprise_value|0.0182|2019-04-02/enterprise_value|1.025|2019-04-03/enterprise_value|10.4224|2019-04-04/enterprise_value|3.71|2019-04-05/enterprise_value|2.0319|2019-04-08/enterprise_value|1.3606|2019-04-09/enterprise_value|-5.0162|2019-04-10/enterprise_value|-8.0368|2019-04-11/enterprise_value|-7.0299|2019-04-12/enterprise_value|-6.023|2019-04-15/enterprise_value|-4.6806|2019-04-16/enterprise_value|-7.7012|2019-04-17/enterprise_value|-15.4205|2019-04-18/enterprise_value|-12.0642|2019-04-22/enterprise_value|-14.078|2019-04-23/enterprise_value|-8.708|2019-04-24/enterprise_value|-11.7286|2019-04-25/enterprise_value|-13.7423|2019-04-26/enterprise_value|-11.0574|2019-04-29/enterprise_value|-4.6806|2019-04-30/enterprise_value|-7.3655|2019-05-01/enterprise_value|-8.708|2019-05-02/enterprise_value|-10.7218|2019-05-03/enterprise_value|-9.7149|2019-05-06/enterprise_value|-6.6943|2019-05-07/enterprise_value|-9.0436|2019-05-08/enterprise_value|-8.0368|2019-05-09/enterprise_value|-3.3381|2019-05-10/enterprise_value|-9.0436|2019-05-13/enterprise_value|-11.0574|2019-05-14/enterprise_value|-14.4136|2019-05-15/enterprise_value|-11.393|2019-05-16/enterprise_value|-14.7492|2019-05-17/enterprise_value|-18.7767|2019-05-20/enterprise_value|-23.811|2019-05-21/enterprise_value|-19.7835|2019-05-22/enterprise_value|-20.7904|2019-05-23/enterprise_value|-24.8179|2019-05-24/enterprise_value|-24.8179|2019-05-28/enterprise_value|-30.8591|2019-05-29/enterprise_value|-34.2153|2019-05-30/enterprise_value|-33.8797|2019-05-31/enterprise_value|-32.5372
russ2000_2_0042|APTX|201906|128.471|124.891||1.461||5.125|4.778|0.347||125.046|-134.38||-3.329|0.2213|0.2372|-0.0971|29.3394|||-0.0071|0|0|0|3.5418|33.493|-0.36||0.925||4.171|-12.131|-12.131||3.34|3.34|-12.6403|3.61|2019-07-01/ev_revenues|-0.9392|2019-07-02/ev_revenues|0.3885|2019-07-03/ev_revenues|-0.0541|2019-07-05/ev_revenues|0.3885|2019-07-08/ev_revenues|-1.0277|2019-07-09/ev_revenues|0.5655|2019-07-10/ev_revenues|0.3|2019-07-11/ev_revenues|0.9196|2019-07-12/ev_revenues|0.3|2019-07-15/ev_revenues|0.831|2019-07-16/ev_revenues|-0.5851|2019-07-17/ev_revenues|-0.4081|2019-07-18/ev_revenues|0.477|2019-07-19/ev_revenues|0.0344|2019-07-22/ev_revenues|-1.2932|2019-07-23/ev_revenues|-2.4439|2019-07-24/ev_revenues|-0.1426|2019-07-25/ev_revenues|-1.2932|2019-07-26/ev_revenues|0.123|2019-07-29/ev_revenues|0.123|2019-07-30/ev_revenues|0.477|2019-07-31/ev_revenues|0.0344|2019-08-01/ev_revenues|-0.7622|2019-08-02/ev_revenues|-2.7979|2019-08-05/ev_revenues|-0.4081|2019-08-06/ev_revenues|-0.4081|2019-08-07/ev_revenues|-1.3818|2019-08-08/ev_revenues|-1.5065|2019-08-09/ev_revenues|-1.5951|2019-08-12/ev_revenues|-0.7085|2019-08-13/ev_revenues|-4.3436|2019-08-14/ev_revenues|-3.723|2019-08-15/ev_revenues|-3.9003|2019-08-16/ev_revenues|-4.3436|2019-08-19/ev_revenues|-5.4962|2019-08-20/ev_revenues|-5.3188|2019-08-21/ev_revenues|-4.9642|2019-08-22/ev_revenues|-5.1415|2019-08-23/ev_revenues|-6.2941|2019-08-26/ev_revenues|-4.0776|2019-08-27/ev_revenues|-5.7621|2019-08-28/ev_revenues|-5.3188|2019-08-29/ev_revenues|-4.2549|2019-08-30/ev_revenues|-2.925|2019-07-01/ev_free_cash_flow|0.0669|2019-07-02/ev_free_cash_flow|-0.0277|2019-07-03/ev_free_cash_flow|0.0039|2019-07-05/ev_free_cash_flow|-0.0277|2019-07-08/ev_free_cash_flow|0.0732|2019-07-09/ev_free_cash_flow|-0.0403|2019-07-10/ev_free_cash_flow|-0.0214|2019-07-11/ev_free_cash_flow|-0.0655|2019-07-12/ev_free_cash_flow|-0.0214|2019-07-15/ev_free_cash_flow|-0.0592|2019-07-16/ev_free_cash_flow|0.0417|2019-07-17/ev_free_cash_flow|0.0291|2019-07-18/ev_free_cash_flow|-0.034|2019-07-19/ev_free_cash_flow|-0.0025|2019-07-22/ev_free_cash_flow|0.0921|2019-07-23/ev_free_cash_flow|0.1741|2019-07-24/ev_free_cash_flow|0.0102|2019-07-25/ev_free_cash_flow|0.0921|2019-07-26/ev_free_cash_flow|-0.0088|2019-07-29/ev_free_cash_flow|-0.0088|2019-07-30/ev_free_cash_flow|-0.034|2019-07-31/ev_free_cash_flow|-0.0025|2019-08-01/ev_free_cash_flow|0.0543|2019-08-02/ev_free_cash_flow|0.1993|2019-08-05/ev_free_cash_flow|0.0291|2019-08-06/ev_free_cash_flow|0.0291|2019-08-07/ev_free_cash_flow|0.0984|2019-08-08/ev_free_cash_flow|0.1073|2019-08-09/ev_free_cash_flow|0.1136|2019-08-12/ev_free_cash_flow|0.0505|2019-08-13/ev_free_cash_flow|0.3095|2019-08-14/ev_free_cash_flow|0.2652|2019-08-15/ev_free_cash_flow|0.2779|2019-08-16/ev_free_cash_flow|0.3095|2019-08-19/ev_free_cash_flow|0.3916|2019-08-20/ev_free_cash_flow|0.3789|2019-08-21/ev_free_cash_flow|0.3537|2019-08-22/ev_free_cash_flow|0.3663|2019-08-23/ev_free_cash_flow|0.4484|2019-08-26/ev_free_cash_flow|0.2905|2019-08-27/ev_free_cash_flow|0.4105|2019-08-28/ev_free_cash_flow|0.3789|2019-08-29/ev_free_cash_flow|0.3031|2019-08-30/ev_free_cash_flow|0.2084|2019-07-01/ps_ratio|31.7111|2019-07-02/ps_ratio|33.0287|2019-07-03/ps_ratio|32.5895|2019-07-05/ps_ratio|33.0287|2019-07-08/ps_ratio|31.6233|2019-07-09/ps_ratio|33.2044|2019-07-10/ps_ratio|32.9409|2019-07-11/ps_ratio|33.5558|2019-07-12/ps_ratio|32.9409|2019-07-15/ps_ratio|33.4679|2019-07-16/ps_ratio|32.0625|2019-07-17/ps_ratio|32.2382|2019-07-18/ps_ratio|33.1166|2019-07-19/ps_ratio|32.6774|2019-07-22/ps_ratio|31.3597|2019-07-23/ps_ratio|30.2178|2019-07-24/ps_ratio|32.5017|2019-07-25/ps_ratio|31.3597|2019-07-26/ps_ratio|32.7652|2019-07-29/ps_ratio|32.7652|2019-07-30/ps_ratio|33.1166|2019-07-31/ps_ratio|32.6774|2019-08-01/ps_ratio|31.8868|2019-08-02/ps_ratio|29.8664|2019-08-05/ps_ratio|32.2382|2019-08-06/ps_ratio|32.2382|2019-08-07/ps_ratio|31.2719|2019-08-08/ps_ratio|31.0962|2019-08-09/ps_ratio|31.0084|2019-08-12/ps_ratio|31.8868|2019-08-13/ps_ratio|28.2852|2019-08-14/ps_ratio|28.9001|2019-08-15/ps_ratio|28.7245|2019-08-16/ps_ratio|28.2852|2019-08-19/ps_ratio|27.1433|2019-08-20/ps_ratio|27.319|2019-08-21/ps_ratio|27.6703|2019-08-22/ps_ratio|27.4947|2019-08-23/ps_ratio|26.3527|2019-08-26/ps_ratio|28.5488|2019-08-27/ps_ratio|26.8798|2019-08-28/ps_ratio|27.319|2019-08-29/ps_ratio|28.3731|2019-08-30/ps_ratio|29.6907|2019-07-01/price_to_book_value|0.9702|2019-07-02/price_to_book_value|1.0106|2019-07-03/price_to_book_value|0.9971|2019-07-05/price_to_book_value|1.0106|2019-07-08/price_to_book_value|0.9676|2019-07-09/price_to_book_value|1.0159|2019-07-10/price_to_book_value|1.0079|2019-07-11/price_to_book_value|1.0267|2019-07-12/price_to_book_value|1.0079|2019-07-15/price_to_book_value|1.024|2019-07-16/price_to_book_value|0.981|2019-07-17/price_to_book_value|0.9864|2019-07-18/price_to_book_value|1.0132|2019-07-19/price_to_book_value|0.9998|2019-07-22/price_to_book_value|0.9595|2019-07-23/price_to_book_value|0.9246|2019-07-24/price_to_book_value|0.9944|2019-07-25/price_to_book_value|0.9595|2019-07-26/price_to_book_value|1.0025|2019-07-29/price_to_book_value|1.0025|2019-07-30/price_to_book_value|1.0132|2019-07-31/price_to_book_value|0.9998|2019-08-01/price_to_book_value|0.9756|2019-08-02/price_to_book_value|0.9138|2019-08-05/price_to_book_value|0.9864|2019-08-06/price_to_book_value|0.9864|2019-08-07/price_to_book_value|0.9568|2019-08-08/price_to_book_value|0.953|2019-08-09/price_to_book_value|0.9503|2019-08-12/price_to_book_value|0.9772|2019-08-13/price_to_book_value|0.8669|2019-08-14/price_to_book_value|0.8857|2019-08-15/price_to_book_value|0.8803|2019-08-16/price_to_book_value|0.8669|2019-08-19/price_to_book_value|0.8319|2019-08-20/price_to_book_value|0.8373|2019-08-21/price_to_book_value|0.848|2019-08-22/price_to_book_value|0.8426|2019-08-23/price_to_book_value|0.8076|2019-08-26/price_to_book_value|0.8749|2019-08-27/price_to_book_value|0.8238|2019-08-28/price_to_book_value|0.8373|2019-08-29/price_to_book_value|0.8696|2019-08-30/price_to_book_value|0.9099|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.1443|2019-07-31/percent_of_shares_outstanding|1.6889|2019-08-15/percent_of_shares_outstanding|1.9852|2019-08-30/percent_of_shares_outstanding|1.9114|2019-07-01/price|3.61|2019-07-02/price|3.76|2019-07-03/price|3.71|2019-07-05/price|3.76|2019-07-08/price|3.6|2019-07-09/price|3.78|2019-07-10/price|3.75|2019-07-11/price|3.82|2019-07-12/price|3.75|2019-07-15/price|3.81|2019-07-16/price|3.65|2019-07-17/price|3.67|2019-07-18/price|3.77|2019-07-19/price|3.72|2019-07-22/price|3.57|2019-07-23/price|3.44|2019-07-24/price|3.7|2019-07-25/price|3.57|2019-07-26/price|3.73|2019-07-29/price|3.73|2019-07-30/price|3.77|2019-07-31/price|3.72|2019-08-01/price|3.63|2019-08-02/price|3.4|2019-08-05/price|3.67|2019-08-06/price|3.67|2019-08-07/price|3.56|2019-08-08/price|3.54|2019-08-09/price|3.53|2019-08-12/price|3.63|2019-08-13/price|3.22|2019-08-14/price|3.29|2019-08-15/price|3.27|2019-08-16/price|3.22|2019-08-19/price|3.09|2019-08-20/price|3.11|2019-08-21/price|3.15|2019-08-22/price|3.13|2019-08-23/price|3|2019-08-26/price|3.25|2019-08-27/price|3.06|2019-08-28/price|3.11|2019-08-29/price|3.23|2019-08-30/price|3.38|2019-07-01/total_return_price|3.61|2019-07-02/total_return_price|3.76|2019-07-03/total_return_price|3.71|2019-07-05/total_return_price|3.76|2019-07-08/total_return_price|3.6|2019-07-09/total_return_price|3.78|2019-07-10/total_return_price|3.75|2019-07-11/total_return_price|3.82|2019-07-12/total_return_price|3.75|2019-07-15/total_return_price|3.81|2019-07-16/total_return_price|3.65|2019-07-17/total_return_price|3.67|2019-07-18/total_return_price|3.77|2019-07-19/total_return_price|3.72|2019-07-22/total_return_price|3.57|2019-07-23/total_return_price|3.44|2019-07-24/total_return_price|3.7|2019-07-25/total_return_price|3.57|2019-07-26/total_return_price|3.73|2019-07-29/total_return_price|3.73|2019-07-30/total_return_price|3.77|2019-07-31/total_return_price|3.72|2019-08-01/total_return_price|3.63|2019-08-02/total_return_price|3.4|2019-08-05/total_return_price|3.67|2019-08-06/total_return_price|3.67|2019-08-07/total_return_price|3.56|2019-08-08/total_return_price|3.54|2019-08-09/total_return_price|3.53|2019-08-12/total_return_price|3.63|2019-08-13/total_return_price|3.22|2019-08-14/total_return_price|3.29|2019-08-15/total_return_price|3.27|2019-08-16/total_return_price|3.22|2019-08-19/total_return_price|3.09|2019-08-20/total_return_price|3.11|2019-08-21/total_return_price|3.15|2019-08-22/total_return_price|3.13|2019-08-23/total_return_price|3|2019-08-26/total_return_price|3.25|2019-08-27/total_return_price|3.06|2019-08-28/total_return_price|3.11|2019-08-29/total_return_price|3.23|2019-08-30/total_return_price|3.38|2019-07-01/enterprise_value|-3.5661|2019-07-02/enterprise_value|1.4751|2019-07-03/enterprise_value|-0.2053|2019-07-05/enterprise_value|1.4751|2019-07-08/enterprise_value|-3.9022|2019-07-09/enterprise_value|2.1472|2019-07-10/enterprise_value|1.139|2019-07-11/enterprise_value|3.4916|2019-07-12/enterprise_value|1.139|2019-07-15/enterprise_value|3.1555|2019-07-16/enterprise_value|-2.2218|2019-07-17/enterprise_value|-1.5496|2019-07-18/enterprise_value|1.8112|2019-07-19/enterprise_value|0.1308|2019-07-22/enterprise_value|-4.9104|2019-07-23/enterprise_value|-9.2795|2019-07-24/enterprise_value|-0.5414|2019-07-25/enterprise_value|-4.9104|2019-07-26/enterprise_value|0.4668|2019-07-29/enterprise_value|0.4668|2019-07-30/enterprise_value|1.8112|2019-07-31/enterprise_value|0.1308|2019-08-01/enterprise_value|-2.894|2019-08-02/enterprise_value|-10.6238|2019-08-05/enterprise_value|-1.5496|2019-08-06/enterprise_value|-1.5496|2019-08-07/enterprise_value|-5.2465|2019-08-08/enterprise_value|-5.7201|2019-08-09/enterprise_value|-6.0567|2019-08-12/enterprise_value|-2.6903|2019-08-13/enterprise_value|-16.4926|2019-08-14/enterprise_value|-14.1361|2019-08-15/enterprise_value|-14.8094|2019-08-16/enterprise_value|-16.4926|2019-08-19/enterprise_value|-20.8689|2019-08-20/enterprise_value|-20.1956|2019-08-21/enterprise_value|-18.8491|2019-08-22/enterprise_value|-19.5224|2019-08-23/enterprise_value|-23.8987|2019-08-26/enterprise_value|-15.4827|2019-08-27/enterprise_value|-21.8789|2019-08-28/enterprise_value|-20.1956|2019-08-29/enterprise_value|-16.156|2019-08-30/enterprise_value|-11.1063
russ2000_2_0042|APTX|201909|118.834|114.214||1.33||7.403|7.094|0.309||112.927|-149.17||0.875|-0.0574|-0.0642|0.0276|30.8184||1.0408||0|0|0|1.7401|33.646|-0.44||0.936||4.523|-14.79|-14.79||3.49|3.49|3.3163|3.37|2019-10-01/ev_revenues|-0.1913|2019-10-02/ev_revenues|-1.0798|2019-10-03/ev_revenues|-0.9021|2019-10-04/ev_revenues|-0.991|2019-10-07/ev_revenues|-1.3464|2019-10-08/ev_revenues|-1.7018|2019-10-09/ev_revenues|-2.7681|2019-10-10/ev_revenues|-2.5015|2019-10-11/ev_revenues|-2.6792|2019-10-14/ev_revenues|-4.9006|2019-10-15/ev_revenues|-1.6129|2019-10-16/ev_revenues|-0.6355|2019-10-17/ev_revenues|-1.1687|2019-10-18/ev_revenues|-3.3901|2019-10-21/ev_revenues|-3.5678|2019-10-22/ev_revenues|-2.7681|2019-10-23/ev_revenues|-3.0346|2019-10-24/ev_revenues|-3.3012|2019-10-25/ev_revenues|-2.3238|2019-10-28/ev_revenues|-1.5241|2019-10-29/ev_revenues|-3.3012|2019-10-30/ev_revenues|-1.9684|2019-10-31/ev_revenues|-0.6355|2019-11-01/ev_revenues|1.8524|2019-11-04/ev_revenues|0.875|2019-11-05/ev_revenues|-0.7244|2019-11-06/ev_revenues|-1.8795|2019-11-07/ev_revenues|-2.2349|2019-11-08/ev_revenues|-1.4321|2019-11-11/ev_revenues|-0.81|2019-11-12/ev_revenues|-0.9878|2019-11-13/ev_revenues|0.0786|2019-11-14/ev_revenues|-1.1655|2019-11-15/ev_revenues|-0.5434|2019-11-18/ev_revenues|-2.0541|2019-11-19/ev_revenues|-1.6987|2019-11-20/ev_revenues|-2.143|2019-11-21/ev_revenues|-1.6987|2019-11-22/ev_revenues|-2.5873|2019-11-25/ev_revenues|-1.2544|2019-11-26/ev_revenues|1.0561|2019-11-27/ev_revenues|4.433|2019-11-29/ev_revenues|5.9437|2019-10-01/ev_free_cash_flow|0.014|2019-10-02/ev_free_cash_flow|0.0792|2019-10-03/ev_free_cash_flow|0.0662|2019-10-04/ev_free_cash_flow|0.0727|2019-10-07/ev_free_cash_flow|0.0988|2019-10-08/ev_free_cash_flow|0.1248|2019-10-09/ev_free_cash_flow|0.203|2019-10-10/ev_free_cash_flow|0.1835|2019-10-11/ev_free_cash_flow|0.1965|2019-10-14/ev_free_cash_flow|0.3595|2019-10-15/ev_free_cash_flow|0.1183|2019-10-16/ev_free_cash_flow|0.0466|2019-10-17/ev_free_cash_flow|0.0857|2019-10-18/ev_free_cash_flow|0.2487|2019-10-21/ev_free_cash_flow|0.2617|2019-10-22/ev_free_cash_flow|0.203|2019-10-23/ev_free_cash_flow|0.2226|2019-10-24/ev_free_cash_flow|0.2421|2019-10-25/ev_free_cash_flow|0.1705|2019-10-28/ev_free_cash_flow|0.1118|2019-10-29/ev_free_cash_flow|0.2421|2019-10-30/ev_free_cash_flow|0.1444|2019-10-31/ev_free_cash_flow|0.0466|2019-11-01/ev_free_cash_flow|-0.1359|2019-11-04/ev_free_cash_flow|-0.0642|2019-11-05/ev_free_cash_flow|0.0531|2019-11-06/ev_free_cash_flow|0.1379|2019-11-07/ev_free_cash_flow|0.1639|2019-11-08/ev_free_cash_flow|0.105|2019-11-11/ev_free_cash_flow|0.0594|2019-11-12/ev_free_cash_flow|0.0725|2019-11-13/ev_free_cash_flow|-0.0058|2019-11-14/ev_free_cash_flow|0.0855|2019-11-15/ev_free_cash_flow|0.0399|2019-11-18/ev_free_cash_flow|0.1507|2019-11-19/ev_free_cash_flow|0.1246|2019-11-20/ev_free_cash_flow|0.1572|2019-11-21/ev_free_cash_flow|0.1246|2019-11-22/ev_free_cash_flow|0.1898|2019-11-25/ev_free_cash_flow|0.092|2019-11-26/ev_free_cash_flow|-0.0775|2019-11-27/ev_free_cash_flow|-0.3252|2019-11-29/ev_free_cash_flow|-0.436|2019-10-01/ps_ratio|29.7587|2019-10-02/ps_ratio|28.8757|2019-10-03/ps_ratio|29.0523|2019-10-04/ps_ratio|28.964|2019-10-07/ps_ratio|28.6107|2019-10-08/ps_ratio|28.2575|2019-10-09/ps_ratio|27.1979|2019-10-10/ps_ratio|27.4628|2019-10-11/ps_ratio|27.2862|2019-10-14/ps_ratio|25.0785|2019-10-15/ps_ratio|28.3458|2019-10-16/ps_ratio|29.3172|2019-10-17/ps_ratio|28.7873|2019-10-18/ps_ratio|26.5797|2019-10-21/ps_ratio|26.4031|2019-10-22/ps_ratio|27.1979|2019-10-23/ps_ratio|26.9329|2019-10-24/ps_ratio|26.668|2019-10-25/ps_ratio|27.6394|2019-10-28/ps_ratio|28.4341|2019-10-29/ps_ratio|26.668|2019-10-30/ps_ratio|27.9926|2019-10-31/ps_ratio|29.3172|2019-11-01/ps_ratio|31.7897|2019-11-04/ps_ratio|30.8184|2019-11-05/ps_ratio|29.2289|2019-11-06/ps_ratio|28.0809|2019-11-07/ps_ratio|27.7277|2019-11-08/ps_ratio|28.5224|2019-11-11/ps_ratio|29.1406|2019-11-12/ps_ratio|28.964|2019-11-13/ps_ratio|30.0236|2019-11-14/ps_ratio|28.7873|2019-11-15/ps_ratio|29.4055|2019-11-18/ps_ratio|27.9043|2019-11-19/ps_ratio|28.2575|2019-11-20/ps_ratio|27.816|2019-11-21/ps_ratio|28.2575|2019-11-22/ps_ratio|27.3745|2019-11-25/ps_ratio|28.699|2019-11-26/ps_ratio|30.995|2019-11-27/ps_ratio|34.3505|2019-11-29/ps_ratio|35.8517|2019-10-01/price_to_book_value|1.005|2019-10-02/price_to_book_value|0.9752|2019-10-03/price_to_book_value|0.9811|2019-10-04/price_to_book_value|0.9781|2019-10-07/price_to_book_value|0.9662|2019-10-08/price_to_book_value|0.9543|2019-10-09/price_to_book_value|0.9185|2019-10-10/price_to_book_value|0.9274|2019-10-11/price_to_book_value|0.9215|2019-10-14/price_to_book_value|0.8469|2019-10-15/price_to_book_value|0.9573|2019-10-16/price_to_book_value|0.9901|2019-10-17/price_to_book_value|0.9722|2019-10-18/price_to_book_value|0.8976|2019-10-21/price_to_book_value|0.8917|2019-10-22/price_to_book_value|0.9185|2019-10-23/price_to_book_value|0.9096|2019-10-24/price_to_book_value|0.9006|2019-10-25/price_to_book_value|0.9334|2019-10-28/price_to_book_value|0.9602|2019-10-29/price_to_book_value|0.9006|2019-10-30/price_to_book_value|0.9453|2019-10-31/price_to_book_value|0.9901|2019-11-01/price_to_book_value|1.0736|2019-11-04/price_to_book_value|1.0408|2019-11-05/price_to_book_value|0.9871|2019-11-06/price_to_book_value|0.9483|2019-11-07/price_to_book_value|0.9364|2019-11-08/price_to_book_value|0.9633|2019-11-11/price_to_book_value|0.9842|2019-11-12/price_to_book_value|0.9782|2019-11-13/price_to_book_value|1.014|2019-11-14/price_to_book_value|0.9723|2019-11-15/price_to_book_value|0.9932|2019-11-18/price_to_book_value|0.9425|2019-11-19/price_to_book_value|0.9544|2019-11-20/price_to_book_value|0.9395|2019-11-21/price_to_book_value|0.9544|2019-11-22/price_to_book_value|0.9246|2019-11-25/price_to_book_value|0.9693|2019-11-26/price_to_book_value|1.0468|2019-11-27/price_to_book_value|1.1602|2019-11-29/price_to_book_value|1.2109|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.7452|2019-10-31/percent_of_shares_outstanding|1.7931|2019-11-15/percent_of_shares_outstanding|1.8331|2019-11-29/percent_of_shares_outstanding|1.9089|2019-10-01/price|3.37|2019-10-02/price|3.27|2019-10-03/price|3.29|2019-10-04/price|3.28|2019-10-07/price|3.24|2019-10-08/price|3.2|2019-10-09/price|3.08|2019-10-10/price|3.11|2019-10-11/price|3.09|2019-10-14/price|2.84|2019-10-15/price|3.21|2019-10-16/price|3.32|2019-10-17/price|3.26|2019-10-18/price|3.01|2019-10-21/price|2.99|2019-10-22/price|3.08|2019-10-23/price|3.05|2019-10-24/price|3.02|2019-10-25/price|3.13|2019-10-28/price|3.22|2019-10-29/price|3.02|2019-10-30/price|3.17|2019-10-31/price|3.32|2019-11-01/price|3.6|2019-11-04/price|3.49|2019-11-05/price|3.31|2019-11-06/price|3.18|2019-11-07/price|3.14|2019-11-08/price|3.23|2019-11-11/price|3.3|2019-11-12/price|3.28|2019-11-13/price|3.4|2019-11-14/price|3.26|2019-11-15/price|3.33|2019-11-18/price|3.16|2019-11-19/price|3.2|2019-11-20/price|3.15|2019-11-21/price|3.2|2019-11-22/price|3.1|2019-11-25/price|3.25|2019-11-26/price|3.51|2019-11-27/price|3.89|2019-11-29/price|4.06|2019-10-01/total_return_price|3.37|2019-10-02/total_return_price|3.27|2019-10-03/total_return_price|3.29|2019-10-04/total_return_price|3.28|2019-10-07/total_return_price|3.24|2019-10-08/total_return_price|3.2|2019-10-09/total_return_price|3.08|2019-10-10/total_return_price|3.11|2019-10-11/total_return_price|3.09|2019-10-14/total_return_price|2.84|2019-10-15/total_return_price|3.21|2019-10-16/total_return_price|3.32|2019-10-17/total_return_price|3.26|2019-10-18/total_return_price|3.01|2019-10-21/total_return_price|2.99|2019-10-22/total_return_price|3.08|2019-10-23/total_return_price|3.05|2019-10-24/total_return_price|3.02|2019-10-25/total_return_price|3.13|2019-10-28/total_return_price|3.22|2019-10-29/total_return_price|3.02|2019-10-30/total_return_price|3.17|2019-10-31/total_return_price|3.32|2019-11-01/total_return_price|3.6|2019-11-04/total_return_price|3.49|2019-11-05/total_return_price|3.31|2019-11-06/total_return_price|3.18|2019-11-07/total_return_price|3.14|2019-11-08/total_return_price|3.23|2019-11-11/total_return_price|3.3|2019-11-12/total_return_price|3.28|2019-11-13/total_return_price|3.4|2019-11-14/total_return_price|3.26|2019-11-15/total_return_price|3.33|2019-11-18/total_return_price|3.16|2019-11-19/total_return_price|3.2|2019-11-20/total_return_price|3.15|2019-11-21/total_return_price|3.2|2019-11-22/total_return_price|3.1|2019-11-25/total_return_price|3.25|2019-11-26/total_return_price|3.51|2019-11-27/total_return_price|3.89|2019-11-29/total_return_price|4.06|2019-10-01/enterprise_value|-0.7249|2019-10-02/enterprise_value|-4.0925|2019-10-03/enterprise_value|-3.419|2019-10-04/enterprise_value|-3.7557|2019-10-07/enterprise_value|-5.1028|2019-10-08/enterprise_value|-6.4498|2019-10-09/enterprise_value|-10.491|2019-10-10/enterprise_value|-9.4807|2019-10-11/enterprise_value|-10.1542|2019-10-14/enterprise_value|-18.5733|2019-10-15/enterprise_value|-6.1131|2019-10-16/enterprise_value|-2.4087|2019-10-17/enterprise_value|-4.4293|2019-10-18/enterprise_value|-12.8483|2019-10-21/enterprise_value|-13.5219|2019-10-22/enterprise_value|-10.491|2019-10-23/enterprise_value|-11.5013|2019-10-24/enterprise_value|-12.5116|2019-10-25/enterprise_value|-8.8072|2019-10-28/enterprise_value|-5.7763|2019-10-29/enterprise_value|-12.5116|2019-10-30/enterprise_value|-7.4601|2019-10-31/enterprise_value|-2.4087|2019-11-01/enterprise_value|7.0207|2019-11-04/enterprise_value|3.3163|2019-11-05/enterprise_value|-2.7454|2019-11-06/enterprise_value|-7.1234|2019-11-07/enterprise_value|-8.4704|2019-11-08/enterprise_value|-5.4276|2019-11-11/enterprise_value|-3.07|2019-11-12/enterprise_value|-3.7436|2019-11-13/enterprise_value|0.298|2019-11-14/enterprise_value|-4.4172|2019-11-15/enterprise_value|-2.0596|2019-11-18/enterprise_value|-7.7852|2019-11-19/enterprise_value|-6.438|2019-11-20/enterprise_value|-8.122|2019-11-21/enterprise_value|-6.438|2019-11-22/enterprise_value|-9.806|2019-11-25/enterprise_value|-4.754|2019-11-26/enterprise_value|4.0028|2019-11-27/enterprise_value|16.8012|2019-11-29/enterprise_value|22.5268
russ2000_2_0042|APTX|201912|105.109|98.849||1.204||5.168|4.896|0.272||101.311|-162.948||4.5076|-0.2881|-0.3173|0.1553|31.2785||1.1389||0|0|0|0.5023|33.694|-0.41||0.918||4.533|-13.778|-13.778||3.42|3.42|16.5384|3.68|2020-01-02/ev_revenues|6.8985|2020-01-03/ev_revenues|6.7146|2020-01-06/ev_revenues|5.6111|2020-01-07/ev_revenues|7.0824|2020-01-08/ev_revenues|6.1628|2020-01-09/ev_revenues|6.1628|2020-01-10/ev_revenues|2.6225|2020-01-13/ev_revenues|2.9443|2020-01-14/ev_revenues|13.1248|2020-01-15/ev_revenues|17.082|2020-01-16/ev_revenues|17.5767|2020-01-17/ev_revenues|29.9429|2020-01-21/ev_revenues|30.5612|2020-01-22/ev_revenues|35.2603|2020-01-23/ev_revenues|29.9429|2020-01-24/ev_revenues|27.9643|2020-01-27/ev_revenues|28.7062|2020-01-28/ev_revenues|25.6147|2020-01-29/ev_revenues|20.7919|2020-01-30/ev_revenues|21.4102|2020-01-31/ev_revenues|23.6361|2020-02-03/ev_revenues|23.1414|2020-02-04/ev_revenues|21.7812|2020-02-05/ev_revenues|22.2758|2020-02-06/ev_revenues|20.0499|2020-02-07/ev_revenues|18.4423|2020-02-10/ev_revenues|18.195|2020-02-11/ev_revenues|16.34|2020-02-12/ev_revenues|17.3293|2020-02-13/ev_revenues|15.7217|2020-02-14/ev_revenues|15.9691|2020-02-18/ev_revenues|16.9583|2020-02-19/ev_revenues|19.0606|2020-02-20/ev_revenues|18.3186|2020-02-21/ev_revenues|17.7003|2020-02-24/ev_revenues|15.1034|2020-02-25/ev_revenues|13.1248|2020-02-26/ev_revenues|11.6409|2020-02-27/ev_revenues|11.7645|2020-02-28/ev_revenues|12.8775|2020-01-02/ev_free_cash_flow|-0.4855|2020-01-03/ev_free_cash_flow|-0.4726|2020-01-06/ev_free_cash_flow|-0.3949|2020-01-07/ev_free_cash_flow|-0.4985|2020-01-08/ev_free_cash_flow|-0.4338|2020-01-09/ev_free_cash_flow|-0.4338|2020-01-10/ev_free_cash_flow|-0.1846|2020-01-13/ev_free_cash_flow|-0.2072|2020-01-14/ev_free_cash_flow|-0.9237|2020-01-15/ev_free_cash_flow|-1.2023|2020-01-16/ev_free_cash_flow|-1.2371|2020-01-17/ev_free_cash_flow|-2.1074|2020-01-21/ev_free_cash_flow|-2.1509|2020-01-22/ev_free_cash_flow|-2.4817|2020-01-23/ev_free_cash_flow|-2.1074|2020-01-24/ev_free_cash_flow|-1.9682|2020-01-27/ev_free_cash_flow|-2.0204|2020-01-28/ev_free_cash_flow|-1.8028|2020-01-29/ev_free_cash_flow|-1.4634|2020-01-30/ev_free_cash_flow|-1.5069|2020-01-31/ev_free_cash_flow|-1.6636|2020-02-03/ev_free_cash_flow|-1.6287|2020-02-04/ev_free_cash_flow|-1.533|2020-02-05/ev_free_cash_flow|-1.5678|2020-02-06/ev_free_cash_flow|-1.4111|2020-02-07/ev_free_cash_flow|-1.298|2020-02-10/ev_free_cash_flow|-1.2806|2020-02-11/ev_free_cash_flow|-1.15|2020-02-12/ev_free_cash_flow|-1.2197|2020-02-13/ev_free_cash_flow|-1.1065|2020-02-14/ev_free_cash_flow|-1.1239|2020-02-18/ev_free_cash_flow|-1.1936|2020-02-19/ev_free_cash_flow|-1.3415|2020-02-20/ev_free_cash_flow|-1.2893|2020-02-21/ev_free_cash_flow|-1.2458|2020-02-24/ev_free_cash_flow|-1.063|2020-02-25/ev_free_cash_flow|-0.9237|2020-02-26/ev_free_cash_flow|-0.8193|2020-02-27/ev_free_cash_flow|-0.828|2020-02-28/ev_free_cash_flow|-0.9063|2020-01-02/ps_ratio|33.6564|2020-01-03/ps_ratio|33.4734|2020-01-06/ps_ratio|32.3759|2020-01-07/ps_ratio|33.8393|2020-01-08/ps_ratio|32.9247|2020-01-09/ps_ratio|32.9247|2020-01-10/ps_ratio|29.4036|2020-01-13/ps_ratio|29.7237|2020-01-14/ps_ratio|29.6322|2020-01-15/ps_ratio|32.5589|2020-01-16/ps_ratio|32.9247|2020-01-17/ps_ratio|42.0704|2020-01-21/ps_ratio|42.5277|2020-01-22/ps_ratio|46.0031|2020-01-23/ps_ratio|42.0704|2020-01-24/ps_ratio|40.6071|2020-01-27/ps_ratio|41.1559|2020-01-28/ps_ratio|38.8694|2020-01-29/ps_ratio|35.3026|2020-01-30/ps_ratio|35.7599|2020-01-31/ps_ratio|37.4061|2020-02-03/ps_ratio|37.0403|2020-02-04/ps_ratio|36.0342|2020-02-05/ps_ratio|36.4001|2020-02-06/ps_ratio|34.7538|2020-02-07/ps_ratio|33.5649|2020-02-10/ps_ratio|33.382|2020-02-11/ps_ratio|32.0101|2020-02-12/ps_ratio|32.7418|2020-02-13/ps_ratio|31.5528|2020-02-14/ps_ratio|31.7357|2020-02-18/ps_ratio|32.4674|2020-02-19/ps_ratio|34.0222|2020-02-20/ps_ratio|33.4734|2020-02-21/ps_ratio|33.0162|2020-02-24/ps_ratio|31.0955|2020-02-25/ps_ratio|29.6322|2020-02-26/ps_ratio|28.5347|2020-02-27/ps_ratio|28.6262|2020-02-28/ps_ratio|29.4493|2020-01-02/price_to_book_value|1.2255|2020-01-03/price_to_book_value|1.2189|2020-01-06/price_to_book_value|1.1789|2020-01-07/price_to_book_value|1.2322|2020-01-08/price_to_book_value|1.1989|2020-01-09/price_to_book_value|1.1989|2020-01-10/price_to_book_value|1.0707|2020-01-13/price_to_book_value|1.0823|2020-01-14/price_to_book_value|1.451|2020-01-15/price_to_book_value|1.5943|2020-01-16/price_to_book_value|1.6122|2020-01-17/price_to_book_value|2.0601|2020-01-21/price_to_book_value|2.0825|2020-01-22/price_to_book_value|2.2527|2020-01-23/price_to_book_value|2.0601|2020-01-24/price_to_book_value|1.9884|2020-01-27/price_to_book_value|2.0153|2020-01-28/price_to_book_value|1.9033|2020-01-29/price_to_book_value|1.7287|2020-01-30/price_to_book_value|1.7511|2020-01-31/price_to_book_value|1.8317|2020-02-03/price_to_book_value|1.8138|2020-02-04/price_to_book_value|1.7645|2020-02-05/price_to_book_value|1.7824|2020-02-06/price_to_book_value|1.7018|2020-02-07/price_to_book_value|1.6436|2020-02-10/price_to_book_value|1.6346|2020-02-11/price_to_book_value|1.5675|2020-02-12/price_to_book_value|1.6033|2020-02-13/price_to_book_value|1.5451|2020-02-14/price_to_book_value|1.554|2020-02-18/price_to_book_value|1.5898|2020-02-19/price_to_book_value|1.666|2020-02-20/price_to_book_value|1.6391|2020-02-21/price_to_book_value|1.6167|2020-02-24/price_to_book_value|1.5227|2020-02-25/price_to_book_value|1.451|2020-02-26/price_to_book_value|1.3973|2020-02-27/price_to_book_value|1.4018|2020-02-28/price_to_book_value|1.4421|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.4236|2020-01-31/percent_of_shares_outstanding|0.4376|2020-02-14/percent_of_shares_outstanding|0.5438|2020-02-28/percent_of_shares_outstanding|0.441|2020-01-02/price|3.68|2020-01-03/price|3.66|2020-01-06/price|3.54|2020-01-07/price|3.7|2020-01-08/price|3.6|2020-01-09/price|3.6|2020-01-10/price|3.215|2020-01-13/price|3.25|2020-01-14/price|3.24|2020-01-15/price|3.56|2020-01-16/price|3.6|2020-01-17/price|4.6|2020-01-21/price|4.65|2020-01-22/price|5.03|2020-01-23/price|4.6|2020-01-24/price|4.44|2020-01-27/price|4.5|2020-01-28/price|4.25|2020-01-29/price|3.86|2020-01-30/price|3.91|2020-01-31/price|4.09|2020-02-03/price|4.05|2020-02-04/price|3.94|2020-02-05/price|3.98|2020-02-06/price|3.8|2020-02-07/price|3.67|2020-02-10/price|3.65|2020-02-11/price|3.5|2020-02-12/price|3.58|2020-02-13/price|3.45|2020-02-14/price|3.47|2020-02-18/price|3.55|2020-02-19/price|3.72|2020-02-20/price|3.66|2020-02-21/price|3.61|2020-02-24/price|3.4|2020-02-25/price|3.24|2020-02-26/price|3.12|2020-02-27/price|3.13|2020-02-28/price|3.22|2020-01-02/total_return_price|3.68|2020-01-03/total_return_price|3.66|2020-01-06/total_return_price|3.54|2020-01-07/total_return_price|3.7|2020-01-08/total_return_price|3.6|2020-01-09/total_return_price|3.6|2020-01-10/total_return_price|3.215|2020-01-13/total_return_price|3.25|2020-01-14/total_return_price|3.24|2020-01-15/total_return_price|3.56|2020-01-16/total_return_price|3.6|2020-01-17/total_return_price|4.6|2020-01-21/total_return_price|4.65|2020-01-22/total_return_price|5.03|2020-01-23/total_return_price|4.6|2020-01-24/total_return_price|4.44|2020-01-27/total_return_price|4.5|2020-01-28/total_return_price|4.25|2020-01-29/total_return_price|3.86|2020-01-30/total_return_price|3.91|2020-01-31/total_return_price|4.09|2020-02-03/total_return_price|4.05|2020-02-04/total_return_price|3.94|2020-02-05/total_return_price|3.98|2020-02-06/total_return_price|3.8|2020-02-07/total_return_price|3.67|2020-02-10/total_return_price|3.65|2020-02-11/total_return_price|3.5|2020-02-12/total_return_price|3.58|2020-02-13/total_return_price|3.45|2020-02-14/total_return_price|3.47|2020-02-18/total_return_price|3.55|2020-02-19/total_return_price|3.72|2020-02-20/total_return_price|3.66|2020-02-21/total_return_price|3.61|2020-02-24/total_return_price|3.4|2020-02-25/total_return_price|3.24|2020-02-26/total_return_price|3.12|2020-02-27/total_return_price|3.13|2020-02-28/total_return_price|3.22|2020-01-02/enterprise_value|25.3105|2020-01-03/enterprise_value|24.6357|2020-01-06/enterprise_value|20.5871|2020-01-07/enterprise_value|25.9853|2020-01-08/enterprise_value|22.6114|2020-01-09/enterprise_value|22.6114|2020-01-10/enterprise_value|9.6219|2020-01-13/enterprise_value|10.8028|2020-01-14/enterprise_value|48.155|2020-01-15/enterprise_value|62.6739|2020-01-16/enterprise_value|64.4888|2020-01-17/enterprise_value|109.8604|2020-01-21/enterprise_value|112.1289|2020-01-22/enterprise_value|129.3701|2020-01-23/enterprise_value|109.8604|2020-01-24/enterprise_value|102.6009|2020-01-27/enterprise_value|105.3232|2020-01-28/enterprise_value|93.9803|2020-01-29/enterprise_value|76.2854|2020-01-30/enterprise_value|78.554|2020-01-31/enterprise_value|86.7208|2020-02-03/enterprise_value|84.906|2020-02-04/enterprise_value|79.9151|2020-02-05/enterprise_value|81.73|2020-02-06/enterprise_value|73.5631|2020-02-07/enterprise_value|67.6648|2020-02-10/enterprise_value|66.7573|2020-02-11/enterprise_value|59.9516|2020-02-12/enterprise_value|63.5813|2020-02-13/enterprise_value|57.683|2020-02-14/enterprise_value|58.5905|2020-02-18/enterprise_value|62.2202|2020-02-19/enterprise_value|69.9334|2020-02-20/enterprise_value|67.2111|2020-02-21/enterprise_value|64.9425|2020-02-24/enterprise_value|55.4144|2020-02-25/enterprise_value|48.155|2020-02-26/enterprise_value|42.7104|2020-02-27/enterprise_value|43.1641|2020-02-28/enterprise_value|47.2476
russ2000_2_0042|APTX|202003|126.131|121.02||1.101||4.88|4.646|0.234||122.518|-177.658||-6.2943|0.4086|0.4569|-0.1777|21.7183||0.803||0|0|-34.2267|0.5379|43.835|-0.34||0.818||4.899|-14.71|-14.71||2.16|2.16|-22.6406|2.16|2020-04-01/ev_revenues|-6.2943|2020-04-02/ev_revenues|-7.8138|2020-04-03/ev_revenues|-8.4469|2020-04-06/ev_revenues|-6.4209|2020-04-07/ev_revenues|-7.4339|2020-04-08/ev_revenues|-5.1547|2020-04-09/ev_revenues|-3.7619|2020-04-13/ev_revenues|-2.7489|2020-04-14/ev_revenues|-0.5963|2020-04-15/ev_revenues|-2.2424|2020-04-16/ev_revenues|-4.5216|2020-04-17/ev_revenues|-1.8625|2020-04-20/ev_revenues|-0.0898|2020-04-21/ev_revenues|-0.7229|2020-04-22/ev_revenues|4.342|2020-04-23/ev_revenues|0.0368|2020-04-24/ev_revenues|0.1634|2020-04-27/ev_revenues|-2.4956|2020-04-28/ev_revenues|-2.1158|2020-04-29/ev_revenues|3.5822|2020-04-30/ev_revenues|2.1894|2020-05-01/ev_revenues|0.7965|2020-05-04/ev_revenues|3.2024|2020-05-05/ev_revenues|7.3809|2020-05-06/ev_revenues|12.5724|2020-05-07/ev_revenues|14.9782|2020-05-08/ev_revenues|18.5222|2020-05-11/ev_revenues|15.8568|2020-05-12/ev_revenues|14.4606|2020-05-13/ev_revenues|11.2874|2020-05-14/ev_revenues|14.2067|2020-05-15/ev_revenues|11.6682|2020-05-18/ev_revenues|12.6836|2020-05-19/ev_revenues|13.0644|2020-05-20/ev_revenues|15.0952|2020-05-21/ev_revenues|19.2838|2020-05-22/ev_revenues|19.6646|2020-05-26/ev_revenues|19.03|2020-05-27/ev_revenues|16.3645|2020-05-28/ev_revenues|16.1106|2020-05-29/ev_revenues|13.826|2020-04-01/ev_free_cash_flow|0.4569|2020-04-02/ev_free_cash_flow|0.5672|2020-04-03/ev_free_cash_flow|0.6132|2020-04-06/ev_free_cash_flow|0.4661|2020-04-07/ev_free_cash_flow|0.5396|2020-04-08/ev_free_cash_flow|0.3742|2020-04-09/ev_free_cash_flow|0.2731|2020-04-13/ev_free_cash_flow|0.1995|2020-04-14/ev_free_cash_flow|0.0433|2020-04-15/ev_free_cash_flow|0.1628|2020-04-16/ev_free_cash_flow|0.3282|2020-04-17/ev_free_cash_flow|0.1352|2020-04-20/ev_free_cash_flow|0.0065|2020-04-21/ev_free_cash_flow|0.0525|2020-04-22/ev_free_cash_flow|-0.3152|2020-04-23/ev_free_cash_flow|-0.0027|2020-04-24/ev_free_cash_flow|-0.0119|2020-04-27/ev_free_cash_flow|0.1812|2020-04-28/ev_free_cash_flow|0.1536|2020-04-29/ev_free_cash_flow|-0.26|2020-04-30/ev_free_cash_flow|-0.1589|2020-05-01/ev_free_cash_flow|-0.0578|2020-05-04/ev_free_cash_flow|-0.2325|2020-05-05/ev_free_cash_flow|-0.5358|2020-05-06/ev_free_cash_flow|-0.9127|2020-05-07/ev_free_cash_flow|-1.0873|2020-05-08/ev_free_cash_flow|-1.3446|2020-05-11/ev_free_cash_flow|-1.1511|2020-05-12/ev_free_cash_flow|-1.0497|2020-05-13/ev_free_cash_flow|-0.8194|2020-05-14/ev_free_cash_flow|-1.0313|2020-05-15/ev_free_cash_flow|-0.847|2020-05-18/ev_free_cash_flow|-0.9207|2020-05-19/ev_free_cash_flow|-0.9484|2020-05-20/ev_free_cash_flow|-1.0958|2020-05-21/ev_free_cash_flow|-1.3998|2020-05-22/ev_free_cash_flow|-1.4275|2020-05-26/ev_free_cash_flow|-1.3814|2020-05-27/ev_free_cash_flow|-1.1879|2020-05-28/ev_free_cash_flow|-1.1695|2020-05-29/ev_free_cash_flow|-1.0037|2020-04-01/ps_ratio|21.7183|2020-04-02/ps_ratio|20.5117|2020-04-03/ps_ratio|20.009|2020-04-06/ps_ratio|21.6178|2020-04-07/ps_ratio|20.8134|2020-04-08/ps_ratio|22.6232|2020-04-09/ps_ratio|23.7293|2020-04-13/ps_ratio|24.5336|2020-04-14/ps_ratio|26.2429|2020-04-15/ps_ratio|24.9358|2020-04-16/ps_ratio|23.126|2020-04-17/ps_ratio|25.2375|2020-04-20/ps_ratio|26.6451|2020-04-21/ps_ratio|26.1424|2020-04-22/ps_ratio|30.1643|2020-04-23/ps_ratio|26.7457|2020-04-24/ps_ratio|26.8462|2020-04-27/ps_ratio|24.7347|2020-04-28/ps_ratio|25.0364|2020-04-29/ps_ratio|29.561|2020-04-30/ps_ratio|28.455|2020-05-01/ps_ratio|27.349|2020-05-04/ps_ratio|29.2594|2020-05-05/ps_ratio|32.5774|2020-05-06/ps_ratio|36.6999|2020-05-07/ps_ratio|38.6103|2020-05-08/ps_ratio|41.3251|2020-05-11/ps_ratio|39.2136|2020-05-12/ps_ratio|38.1076|2020-05-13/ps_ratio|35.5939|2020-05-14/ps_ratio|37.9065|2020-05-15/ps_ratio|35.8955|2020-05-18/ps_ratio|36.6999|2020-05-19/ps_ratio|37.0015|2020-05-20/ps_ratio|38.6103|2020-05-21/ps_ratio|41.9284|2020-05-22/ps_ratio|42.23|2020-05-26/ps_ratio|41.7273|2020-05-27/ps_ratio|39.6158|2020-05-28/ps_ratio|39.4147|2020-05-29/ps_ratio|37.6048|2020-04-01/price_to_book_value|0.803|2020-04-02/price_to_book_value|0.7584|2020-04-03/price_to_book_value|0.7398|2020-04-06/price_to_book_value|0.7993|2020-04-07/price_to_book_value|0.7695|2020-04-08/price_to_book_value|0.8364|2020-04-09/price_to_book_value|0.8773|2020-04-13/price_to_book_value|0.9071|2020-04-14/price_to_book_value|0.9703|2020-04-15/price_to_book_value|0.9219|2020-04-16/price_to_book_value|0.855|2020-04-17/price_to_book_value|0.9331|2020-04-20/price_to_book_value|0.9851|2020-04-21/price_to_book_value|0.9665|2020-04-22/price_to_book_value|1.1152|2020-04-23/price_to_book_value|0.9889|2020-04-24/price_to_book_value|0.9926|2020-04-27/price_to_book_value|0.9145|2020-04-28/price_to_book_value|0.9257|2020-04-29/price_to_book_value|1.0929|2020-04-30/price_to_book_value|1.0521|2020-05-01/price_to_book_value|1.0112|2020-05-04/price_to_book_value|1.0818|2020-05-05/price_to_book_value|1.2045|2020-05-06/price_to_book_value|1.3569|2020-05-07/price_to_book_value|1.4275|2020-05-08/price_to_book_value|1.5316|2020-05-11/price_to_book_value|1.4533|2020-05-12/price_to_book_value|1.4123|2020-05-13/price_to_book_value|1.3192|2020-05-14/price_to_book_value|1.4049|2020-05-15/price_to_book_value|1.3303|2020-05-18/price_to_book_value|1.3602|2020-05-19/price_to_book_value|1.3713|2020-05-20/price_to_book_value|1.431|2020-05-21/price_to_book_value|1.5539|2020-05-22/price_to_book_value|1.5651|2020-05-26/price_to_book_value|1.5465|2020-05-27/price_to_book_value|1.4682|2020-05-28/price_to_book_value|1.4608|2020-05-29/price_to_book_value|1.3937|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7257|2020-04-30/percent_of_shares_outstanding|0.6269|2020-05-15/percent_of_shares_outstanding|0.4482|2020-05-29/percent_of_shares_outstanding|0.6705|2020-04-01/price|2.16|2020-04-02/price|2.04|2020-04-03/price|1.99|2020-04-06/price|2.15|2020-04-07/price|2.07|2020-04-08/price|2.25|2020-04-09/price|2.36|2020-04-13/price|2.44|2020-04-14/price|2.61|2020-04-15/price|2.48|2020-04-16/price|2.3|2020-04-17/price|2.51|2020-04-20/price|2.65|2020-04-21/price|2.6|2020-04-22/price|3|2020-04-23/price|2.66|2020-04-24/price|2.67|2020-04-27/price|2.46|2020-04-28/price|2.49|2020-04-29/price|2.94|2020-04-30/price|2.83|2020-05-01/price|2.72|2020-05-04/price|2.91|2020-05-05/price|3.24|2020-05-06/price|3.65|2020-05-07/price|3.84|2020-05-08/price|4.11|2020-05-11/price|3.9|2020-05-12/price|3.79|2020-05-13/price|3.54|2020-05-14/price|3.77|2020-05-15/price|3.57|2020-05-18/price|3.65|2020-05-19/price|3.68|2020-05-20/price|3.84|2020-05-21/price|4.17|2020-05-22/price|4.2|2020-05-26/price|4.15|2020-05-27/price|3.94|2020-05-28/price|3.92|2020-05-29/price|3.74|2020-04-01/total_return_price|2.16|2020-04-02/total_return_price|2.04|2020-04-03/total_return_price|1.99|2020-04-06/total_return_price|2.15|2020-04-07/total_return_price|2.07|2020-04-08/total_return_price|2.25|2020-04-09/total_return_price|2.36|2020-04-13/total_return_price|2.44|2020-04-14/total_return_price|2.61|2020-04-15/total_return_price|2.48|2020-04-16/total_return_price|2.3|2020-04-17/total_return_price|2.51|2020-04-20/total_return_price|2.65|2020-04-21/total_return_price|2.6|2020-04-22/total_return_price|3|2020-04-23/total_return_price|2.66|2020-04-24/total_return_price|2.67|2020-04-27/total_return_price|2.46|2020-04-28/total_return_price|2.49|2020-04-29/total_return_price|2.94|2020-04-30/total_return_price|2.83|2020-05-01/total_return_price|2.72|2020-05-04/total_return_price|2.91|2020-05-05/total_return_price|3.24|2020-05-06/total_return_price|3.65|2020-05-07/total_return_price|3.84|2020-05-08/total_return_price|4.11|2020-05-11/total_return_price|3.9|2020-05-12/total_return_price|3.79|2020-05-13/total_return_price|3.54|2020-05-14/total_return_price|3.77|2020-05-15/total_return_price|3.57|2020-05-18/total_return_price|3.65|2020-05-19/total_return_price|3.68|2020-05-20/total_return_price|3.84|2020-05-21/total_return_price|4.17|2020-05-22/total_return_price|4.2|2020-05-26/total_return_price|4.15|2020-05-27/total_return_price|3.94|2020-05-28/total_return_price|3.92|2020-05-29/total_return_price|3.74|2020-04-01/enterprise_value|-22.6406|2020-04-02/enterprise_value|-28.1062|2020-04-03/enterprise_value|-30.3835|2020-04-06/enterprise_value|-23.0961|2020-04-07/enterprise_value|-26.7398|2020-04-08/enterprise_value|-18.5415|2020-04-09/enterprise_value|-13.5314|2020-04-13/enterprise_value|-9.8878|2020-04-14/enterprise_value|-2.1449|2020-04-15/enterprise_value|-8.0659|2020-04-16/enterprise_value|-16.2642|2020-04-17/enterprise_value|-6.6995|2020-04-20/enterprise_value|-0.3231|2020-04-21/enterprise_value|-2.6004|2020-04-22/enterprise_value|15.618|2020-04-23/enterprise_value|0.1324|2020-04-24/enterprise_value|0.5878|2020-04-27/enterprise_value|-8.9768|2020-04-28/enterprise_value|-7.6105|2020-04-29/enterprise_value|12.8852|2020-04-30/enterprise_value|7.8752|2020-05-01/enterprise_value|2.8651|2020-05-04/enterprise_value|11.5189|2020-05-05/enterprise_value|26.549|2020-05-06/enterprise_value|45.2229|2020-05-07/enterprise_value|53.8766|2020-05-08/enterprise_value|66.6245|2020-05-11/enterprise_value|57.0368|2020-05-12/enterprise_value|52.0147|2020-05-13/enterprise_value|40.6008|2020-05-14/enterprise_value|51.1016|2020-05-15/enterprise_value|41.9705|2020-05-18/enterprise_value|45.6229|2020-05-19/enterprise_value|46.9926|2020-05-20/enterprise_value|54.2975|2020-05-21/enterprise_value|69.3639|2020-05-22/enterprise_value|70.7335|2020-05-26/enterprise_value|68.4507|2020-05-27/enterprise_value|58.8631|2020-05-28/enterprise_value|57.95|2020-05-29/enterprise_value|49.7319
russ2000_2_0042|APTX|202006|120.235|115.878||1.016||4.109|3.916|0.193||117.308|-190.175||25.1374|-1.4246|-1.6721|0.6546|51.7145||1.6654||0|0|-19.6251|2.1842|45.68|-0.27||0.49||4.77|-12.517|-12.517||4.17|4.17|79.4844|4.96|2020-07-01/ev_revenues|36.8424|2020-07-02/ev_revenues|37.2868|2020-07-06/ev_revenues|33.4346|2020-07-07/ev_revenues|33.4346|2020-07-08/ev_revenues|34.0272|2020-07-09/ev_revenues|32.5456|2020-07-10/ev_revenues|30.0268|2020-07-13/ev_revenues|27.0635|2020-07-14/ev_revenues|30.7676|2020-07-15/ev_revenues|31.2121|2020-07-16/ev_revenues|31.5084|2020-07-17/ev_revenues|31.8048|2020-07-20/ev_revenues|30.0268|2020-07-21/ev_revenues|28.1007|2020-07-22/ev_revenues|27.8043|2020-07-23/ev_revenues|26.4709|2020-07-24/ev_revenues|22.9149|2020-07-27/ev_revenues|21.5814|2020-07-28/ev_revenues|19.9516|2020-07-29/ev_revenues|18.0255|2020-07-30/ev_revenues|21.7296|2020-07-31/ev_revenues|19.2108|2020-08-03/ev_revenues|21.8778|2020-08-04/ev_revenues|24.8411|2020-08-05/ev_revenues|21.0629|2020-08-06/ev_revenues|22.3223|2020-08-07/ev_revenues|22.0189|2020-08-10/ev_revenues|24.0982|2020-08-11/ev_revenues|23.3556|2020-08-12/ev_revenues|20.6822|2020-08-13/ev_revenues|21.4991|2020-08-14/ev_revenues|20.3852|2020-08-17/ev_revenues|24.0982|2020-08-18/ev_revenues|22.613|2020-08-19/ev_revenues|20.8308|2020-08-20/ev_revenues|21.8704|2020-08-21/ev_revenues|20.9793|2020-08-24/ev_revenues|16.0781|2020-08-25/ev_revenues|16.3751|2020-08-26/ev_revenues|17.2662|2020-08-27/ev_revenues|15.0384|2020-08-28/ev_revenues|12.365|2020-08-31/ev_revenues|12.5136|2020-07-01/ev_free_cash_flow|-2.4506|2020-07-02/ev_free_cash_flow|-2.4802|2020-07-06/ev_free_cash_flow|-2.224|2020-07-07/ev_free_cash_flow|-2.224|2020-07-08/ev_free_cash_flow|-2.2634|2020-07-09/ev_free_cash_flow|-2.1648|2020-07-10/ev_free_cash_flow|-1.9973|2020-07-13/ev_free_cash_flow|-1.8002|2020-07-14/ev_free_cash_flow|-2.0466|2020-07-15/ev_free_cash_flow|-2.0761|2020-07-16/ev_free_cash_flow|-2.0958|2020-07-17/ev_free_cash_flow|-2.1155|2020-07-20/ev_free_cash_flow|-1.9973|2020-07-21/ev_free_cash_flow|-1.8692|2020-07-22/ev_free_cash_flow|-1.8494|2020-07-23/ev_free_cash_flow|-1.7608|2020-07-24/ev_free_cash_flow|-1.5242|2020-07-27/ev_free_cash_flow|-1.4355|2020-07-28/ev_free_cash_flow|-1.3271|2020-07-29/ev_free_cash_flow|-1.199|2020-07-30/ev_free_cash_flow|-1.4454|2020-07-31/ev_free_cash_flow|-1.2778|2020-08-03/ev_free_cash_flow|-1.4552|2020-08-04/ev_free_cash_flow|-1.6523|2020-08-05/ev_free_cash_flow|-1.401|2020-08-06/ev_free_cash_flow|-1.4848|2020-08-07/ev_free_cash_flow|-1.4646|2020-08-10/ev_free_cash_flow|-1.6029|2020-08-11/ev_free_cash_flow|-1.5535|2020-08-12/ev_free_cash_flow|-1.3757|2020-08-13/ev_free_cash_flow|-1.43|2020-08-14/ev_free_cash_flow|-1.356|2020-08-17/ev_free_cash_flow|-1.6029|2020-08-18/ev_free_cash_flow|-1.5041|2020-08-19/ev_free_cash_flow|-1.3856|2020-08-20/ev_free_cash_flow|-1.4547|2020-08-21/ev_free_cash_flow|-1.3955|2020-08-24/ev_free_cash_flow|-1.0695|2020-08-25/ev_free_cash_flow|-1.0892|2020-08-26/ev_free_cash_flow|-1.1485|2020-08-27/ev_free_cash_flow|-1.0003|2020-08-28/ev_free_cash_flow|-0.8225|2020-08-31/ev_free_cash_flow|-0.8324|2020-07-01/ps_ratio|61.5118|2020-07-02/ps_ratio|61.8838|2020-07-06/ps_ratio|58.6594|2020-07-07/ps_ratio|58.6594|2020-07-08/ps_ratio|59.1555|2020-07-09/ps_ratio|57.9153|2020-07-10/ps_ratio|55.807|2020-07-13/ps_ratio|53.3267|2020-07-14/ps_ratio|56.4271|2020-07-15/ps_ratio|56.7992|2020-07-16/ps_ratio|57.0472|2020-07-17/ps_ratio|57.2952|2020-07-20/ps_ratio|55.807|2020-07-21/ps_ratio|54.1948|2020-07-22/ps_ratio|53.9468|2020-07-23/ps_ratio|52.8307|2020-07-24/ps_ratio|49.8543|2020-07-27/ps_ratio|48.7382|2020-07-28/ps_ratio|47.374|2020-07-29/ps_ratio|45.7618|2020-07-30/ps_ratio|48.8622|2020-07-31/ps_ratio|46.7539|2020-08-03/ps_ratio|48.9862|2020-08-04/ps_ratio|51.4665|2020-08-05/ps_ratio|48.3041|2020-08-06/ps_ratio|49.3582|2020-08-07/ps_ratio|48.9862|2020-08-10/ps_ratio|50.7224|2020-08-11/ps_ratio|50.1023|2020-08-12/ps_ratio|47.87|2020-08-13/ps_ratio|48.5521|2020-08-14/ps_ratio|47.622|2020-08-17/ps_ratio|50.7224|2020-08-18/ps_ratio|49.4822|2020-08-19/ps_ratio|47.9941|2020-08-20/ps_ratio|48.8622|2020-08-21/ps_ratio|48.1181|2020-08-24/ps_ratio|44.0256|2020-08-25/ps_ratio|44.2736|2020-08-26/ps_ratio|45.0177|2020-08-27/ps_ratio|43.1574|2020-08-28/ps_ratio|40.9252|2020-08-31/ps_ratio|41.0492|2020-07-01/price_to_book_value|1.9809|2020-07-02/price_to_book_value|1.9929|2020-07-06/price_to_book_value|1.889|2020-07-07/price_to_book_value|1.889|2020-07-08/price_to_book_value|1.905|2020-07-09/price_to_book_value|1.8651|2020-07-10/price_to_book_value|1.7972|2020-07-13/price_to_book_value|1.7173|2020-07-14/price_to_book_value|1.8171|2020-07-15/price_to_book_value|1.8291|2020-07-16/price_to_book_value|1.8371|2020-07-17/price_to_book_value|1.8451|2020-07-20/price_to_book_value|1.7972|2020-07-21/price_to_book_value|1.7453|2020-07-22/price_to_book_value|1.7373|2020-07-23/price_to_book_value|1.7013|2020-07-24/price_to_book_value|1.6055|2020-07-27/price_to_book_value|1.5695|2020-07-28/price_to_book_value|1.5256|2020-07-29/price_to_book_value|1.4737|2020-07-30/price_to_book_value|1.5735|2020-07-31/price_to_book_value|1.5056|2020-08-03/price_to_book_value|1.5775|2020-08-04/price_to_book_value|1.6574|2020-08-05/price_to_book_value|1.5556|2020-08-06/price_to_book_value|1.5895|2020-08-07/price_to_book_value|1.5813|2020-08-10/price_to_book_value|1.6374|2020-08-11/price_to_book_value|1.6174|2020-08-12/price_to_book_value|1.5453|2020-08-13/price_to_book_value|1.5673|2020-08-14/price_to_book_value|1.5373|2020-08-17/price_to_book_value|1.6374|2020-08-18/price_to_book_value|1.5973|2020-08-19/price_to_book_value|1.5493|2020-08-20/price_to_book_value|1.5773|2020-08-21/price_to_book_value|1.5533|2020-08-24/price_to_book_value|1.4212|2020-08-25/price_to_book_value|1.4292|2020-08-26/price_to_book_value|1.4532|2020-08-27/price_to_book_value|1.3932|2020-08-28/price_to_book_value|1.3211|2020-08-31/price_to_book_value|1.3251|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.9485|2020-07-31/percent_of_shares_outstanding|2.4238|2020-08-14/percent_of_shares_outstanding|1.9261|2020-08-31/percent_of_shares_outstanding|2.1254|2020-07-01/price|4.96|2020-07-02/price|4.99|2020-07-06/price|4.73|2020-07-07/price|4.73|2020-07-08/price|4.77|2020-07-09/price|4.67|2020-07-10/price|4.5|2020-07-13/price|4.3|2020-07-14/price|4.55|2020-07-15/price|4.58|2020-07-16/price|4.6|2020-07-17/price|4.62|2020-07-20/price|4.5|2020-07-21/price|4.37|2020-07-22/price|4.35|2020-07-23/price|4.26|2020-07-24/price|4.02|2020-07-27/price|3.93|2020-07-28/price|3.82|2020-07-29/price|3.69|2020-07-30/price|3.94|2020-07-31/price|3.77|2020-08-03/price|3.95|2020-08-04/price|4.15|2020-08-05/price|3.895|2020-08-06/price|3.98|2020-08-07/price|3.95|2020-08-10/price|4.09|2020-08-11/price|4.04|2020-08-12/price|3.86|2020-08-13/price|3.915|2020-08-14/price|3.84|2020-08-17/price|4.09|2020-08-18/price|3.99|2020-08-19/price|3.87|2020-08-20/price|3.94|2020-08-21/price|3.88|2020-08-24/price|3.55|2020-08-25/price|3.57|2020-08-26/price|3.63|2020-08-27/price|3.48|2020-08-28/price|3.3|2020-08-31/price|3.31|2020-07-01/total_return_price|4.96|2020-07-02/total_return_price|4.99|2020-07-06/total_return_price|4.73|2020-07-07/total_return_price|4.73|2020-07-08/total_return_price|4.77|2020-07-09/total_return_price|4.67|2020-07-10/total_return_price|4.5|2020-07-13/total_return_price|4.3|2020-07-14/total_return_price|4.55|2020-07-15/total_return_price|4.58|2020-07-16/total_return_price|4.6|2020-07-17/total_return_price|4.62|2020-07-20/total_return_price|4.5|2020-07-21/total_return_price|4.37|2020-07-22/total_return_price|4.35|2020-07-23/total_return_price|4.26|2020-07-24/total_return_price|4.02|2020-07-27/total_return_price|3.93|2020-07-28/total_return_price|3.82|2020-07-29/total_return_price|3.69|2020-07-30/total_return_price|3.94|2020-07-31/total_return_price|3.77|2020-08-03/total_return_price|3.95|2020-08-04/total_return_price|4.15|2020-08-05/total_return_price|3.895|2020-08-06/total_return_price|3.98|2020-08-07/total_return_price|3.95|2020-08-10/total_return_price|4.09|2020-08-11/total_return_price|4.04|2020-08-12/total_return_price|3.86|2020-08-13/total_return_price|3.915|2020-08-14/total_return_price|3.84|2020-08-17/total_return_price|4.09|2020-08-18/total_return_price|3.99|2020-08-19/total_return_price|3.87|2020-08-20/total_return_price|3.94|2020-08-21/total_return_price|3.88|2020-08-24/total_return_price|3.55|2020-08-25/total_return_price|3.57|2020-08-26/total_return_price|3.63|2020-08-27/total_return_price|3.48|2020-08-28/total_return_price|3.3|2020-08-31/total_return_price|3.31|2020-07-01/enterprise_value|116.4955|2020-07-02/enterprise_value|117.901|2020-07-06/enterprise_value|105.7201|2020-07-07/enterprise_value|105.7201|2020-07-08/enterprise_value|107.5941|2020-07-09/enterprise_value|102.9092|2020-07-10/enterprise_value|94.9448|2020-07-13/enterprise_value|85.5748|2020-07-14/enterprise_value|97.2872|2020-07-15/enterprise_value|98.6927|2020-07-16/enterprise_value|99.6297|2020-07-17/enterprise_value|100.5667|2020-07-20/enterprise_value|94.9448|2020-07-21/enterprise_value|88.8543|2020-07-22/enterprise_value|87.9173|2020-07-23/enterprise_value|83.7009|2020-07-24/enterprise_value|72.457|2020-07-27/enterprise_value|68.2405|2020-07-28/enterprise_value|63.0871|2020-07-29/enterprise_value|56.9967|2020-07-30/enterprise_value|68.709|2020-07-31/enterprise_value|60.7446|2020-08-03/enterprise_value|69.1775|2020-08-04/enterprise_value|78.5474|2020-08-05/enterprise_value|66.6008|2020-08-06/enterprise_value|70.583|2020-08-07/enterprise_value|69.6239|2020-08-10/enterprise_value|76.1986|2020-08-11/enterprise_value|73.8505|2020-08-12/enterprise_value|65.3972|2020-08-13/enterprise_value|67.9802|2020-08-14/enterprise_value|64.458|2020-08-17/enterprise_value|76.1986|2020-08-18/enterprise_value|71.5024|2020-08-19/enterprise_value|65.8669|2020-08-20/enterprise_value|69.1542|2020-08-21/enterprise_value|66.3365|2020-08-24/enterprise_value|50.8389|2020-08-25/enterprise_value|51.7781|2020-08-26/enterprise_value|54.5959|2020-08-27/enterprise_value|47.5515|2020-08-28/enterprise_value|39.0982|2020-08-31/enterprise_value|39.5679
russ2000_2_0042|APTX|202009|||||||||||||13.5532||-0.9015||41.9173||1.3531|||0||2.2101||||||||||3.38|3.38|42.8552|3.38|2020-10-01/ev_revenues|13.5532|2020-10-02/ev_revenues|12.9591|2020-10-05/ev_revenues|19.3455|2020-10-06/ev_revenues|16.5236|2020-10-07/ev_revenues|21.1278|2020-10-08/ev_revenues|20.5337|2020-10-09/ev_revenues|21.2763|2020-10-12/ev_revenues|20.9793|2020-10-13/ev_revenues|20.5337|2020-10-14/ev_revenues|18.9|2020-10-15/ev_revenues|19.4941|2020-10-16/ev_revenues|18.7515|2020-10-19/ev_revenues|17.7118|2020-10-20/ev_revenues|27.1429|2020-10-21/ev_revenues|21.2763|2020-10-22/ev_revenues|10.5828|2020-10-01/ev_free_cash_flow|-0.9015|2020-10-02/ev_free_cash_flow|-0.862|2020-10-05/ev_free_cash_flow|-1.2868|2020-10-06/ev_free_cash_flow|-1.0991|2020-10-07/ev_free_cash_flow|-1.4054|2020-10-08/ev_free_cash_flow|-1.3658|2020-10-09/ev_free_cash_flow|-1.4152|2020-10-12/ev_free_cash_flow|-1.3955|2020-10-13/ev_free_cash_flow|-1.3658|2020-10-14/ev_free_cash_flow|-1.2572|2020-10-15/ev_free_cash_flow|-1.2967|2020-10-16/ev_free_cash_flow|-1.2473|2020-10-19/ev_free_cash_flow|-1.1781|2020-10-20/ev_free_cash_flow|-1.8055|2020-10-21/ev_free_cash_flow|-1.4152|2020-10-22/ev_free_cash_flow|-0.7039|2020-10-01/ps_ratio|41.9173|2020-10-02/ps_ratio|41.4212|2020-10-05/ps_ratio|46.7539|2020-10-06/ps_ratio|44.3976|2020-10-07/ps_ratio|48.2421|2020-10-08/ps_ratio|47.746|2020-10-09/ps_ratio|48.3661|2020-10-12/ps_ratio|48.1181|2020-10-13/ps_ratio|47.746|2020-10-14/ps_ratio|46.3819|2020-10-15/ps_ratio|46.8779|2020-10-16/ps_ratio|46.2578|2020-10-19/ps_ratio|45.3897|2020-10-20/ps_ratio|53.2647|2020-10-21/ps_ratio|48.3661|2020-10-22/ps_ratio|39.437|2020-10-23/ps_ratio|38.6929|2020-10-01/price_to_book_value|1.3531|2020-10-02/price_to_book_value|1.3371|2020-10-05/price_to_book_value|1.5093|2020-10-06/price_to_book_value|1.4332|2020-10-07/price_to_book_value|1.5573|2020-10-08/price_to_book_value|1.5413|2020-10-09/price_to_book_value|1.5613|2020-10-12/price_to_book_value|1.5533|2020-10-13/price_to_book_value|1.5413|2020-10-14/price_to_book_value|1.4973|2020-10-15/price_to_book_value|1.5133|2020-10-16/price_to_book_value|1.4932|2020-10-19/price_to_book_value|1.4652|2020-10-20/price_to_book_value|1.7194|2020-10-21/price_to_book_value|1.5613|2020-10-22/price_to_book_value|1.2731|2020-10-23/price_to_book_value|1.2491|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.38|2020-10-02/price|3.34|2020-10-05/price|3.77|2020-10-06/price|3.58|2020-10-07/price|3.89|2020-10-08/price|3.85|2020-10-09/price|3.9|2020-10-12/price|3.88|2020-10-13/price|3.85|2020-10-14/price|3.74|2020-10-15/price|3.78|2020-10-16/price|3.73|2020-10-19/price|3.66|2020-10-20/price|4.295|2020-10-21/price|3.9|2020-10-22/price|3.18|2020-10-23/price|3.12|2020-10-01/total_return_price|3.38|2020-10-02/total_return_price|3.34|2020-10-05/total_return_price|3.77|2020-10-06/total_return_price|3.58|2020-10-07/total_return_price|3.89|2020-10-08/total_return_price|3.85|2020-10-09/total_return_price|3.9|2020-10-12/total_return_price|3.88|2020-10-13/total_return_price|3.85|2020-10-14/total_return_price|3.74|2020-10-15/total_return_price|3.78|2020-10-16/total_return_price|3.73|2020-10-19/total_return_price|3.66|2020-10-20/total_return_price|4.295|2020-10-21/total_return_price|3.9|2020-10-22/total_return_price|3.18|2020-10-23/total_return_price|3.12|2020-10-01/enterprise_value|42.8552|2020-10-02/enterprise_value|40.9768|2020-10-05/enterprise_value|61.1706|2020-10-06/enterprise_value|52.2478|2020-10-07/enterprise_value|66.8061|2020-10-08/enterprise_value|64.9276|2020-10-09/enterprise_value|67.2758|2020-10-12/enterprise_value|66.3365|2020-10-13/enterprise_value|64.9276|2020-10-14/enterprise_value|59.7618|2020-10-15/enterprise_value|61.6402|2020-10-16/enterprise_value|59.2921|2020-10-19/enterprise_value|56.0048|2020-10-20/enterprise_value|85.8259|2020-10-21/enterprise_value|67.2758|2020-10-22/enterprise_value|33.4628