russ2000_2_0041|APTS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0041|APTS|Long Name|Preferred Apartment Communities Inc Total Current Assets (Quarterly) (USD)|Preferred Apartment Communities Inc Cash and Short Term Investments (Quarterly) (USD)|Preferred Apartment Communities Inc Inventories (Quarterly) (USD)|Preferred Apartment Communities Inc Net PP&E (Quarterly) (USD)|Preferred Apartment Communities Inc Goodwill and Intangibles (Quarterly) (USD)|Preferred Apartment Communities Inc Total Liabilities (Quarterly) (USD)|Preferred Apartment Communities Inc Total Current Liabilities (Quarterly) (USD)|Preferred Apartment Communities Inc Total Long Term Liabilities (Quarterly) (USD)|Preferred Apartment Communities Inc Total Deposits (Quarterly) (USD)|Preferred Apartment Communities Inc Book Value (Quarterly) (USD)|Preferred Apartment Communities Inc Retained Earnings (Quarterly) (USD)|Preferred Apartment Communities Inc Treasury Stock (Quarterly) (USD)|Preferred Apartment Communities Inc EV to Revenues|Preferred Apartment Communities Inc EV to Earnings|Preferred Apartment Communities Inc EV to Free Cash Flow|Preferred Apartment Communities Inc EV to Assets (Quarterly)|Preferred Apartment Communities Inc PS Ratio|Preferred Apartment Communities Inc PE Ratio|Preferred Apartment Communities Inc Price to Book Value|Preferred Apartment Communities Inc PEG Ratio|Preferred Apartment Communities Inc Debt to Equity Ratio|Preferred Apartment Communities Inc Dividend Yield|Preferred Apartment Communities Inc Shareholder Yield (TTM)|Preferred Apartment Communities Inc Percent of Shares Outstanding Short|Preferred Apartment Communities Inc Average Diluted Shares Outstanding (Quarterly)|Preferred Apartment Communities Inc EPS Diluted (Quarterly) (USD)|Preferred Apartment Communities Inc Dividend Per Share (Quarterly) (USD)|Preferred Apartment Communities Inc Revenue (Quarterly) (USD)|Preferred Apartment Communities Inc Gross Profit (Quarterly) (USD)|Preferred Apartment Communities Inc SG&A Expense (Quarterly) (USD)|Preferred Apartment Communities Inc Pre-Tax Income (Quarterly) (USD)|Preferred Apartment Communities Inc Net Income (Quarterly) (USD)|Preferred Apartment Communities Inc Net Interest Income (Quarterly) (USD)|Preferred Apartment Communities Inc Price (USD)|Preferred Apartment Communities Inc Total Return Price (USD)|Preferred Apartment Communities Inc Enterprise Value (USD)||
russ2000_2_0041|APTS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0041|APTS|201009|0.0957|0.0957||||0.4666|0.4666|0||-0.2226|-0.3326||||||||||||||0.0367|-9.0698|||0|0.0008||-0.3326|-0.0016|||||
russ2000_2_0041|APTS|201103|0.0098|0.0025||||3.9455|3.9455|0||-0.6259|-1.1982||||||||||||||0.0367|-11.82||||0.0445||-0.4332|-0.0159||||9.85|2011-04-15/percent_of_shares_outstanding|0.1291|2011-04-29/percent_of_shares_outstanding|0.1027|2011-05-13/percent_of_shares_outstanding|0.0954|2011-05-31/percent_of_shares_outstanding|0.03|2011-04-01/price|9.85|2011-04-08/price|9.9101|2011-04-15/price|9.82|2011-04-25/price|9.86|2011-05-02/price|9.65|2011-05-09/price|9.22|2011-05-16/price|9.18|2011-05-23/price|9.27|2011-05-31/price|9.29|2011-04-01/total_return_price|5.0137|2011-04-08/total_return_price|5.0443|2011-04-15/total_return_price|4.9984|2011-04-25/total_return_price|5.0188|2011-05-02/total_return_price|4.9119|2011-05-09/total_return_price|4.693|2011-05-16/total_return_price|4.6727|2011-05-23/total_return_price|4.7185|2011-05-31/total_return_price|4.7287|2011-04-01/enterprise_value|51.3651|2011-04-08/enterprise_value|51.6678|2011-04-15/enterprise_value|51.214|2011-04-25/enterprise_value|51.4154|2011-05-02/enterprise_value|50.3577|2011-05-09/enterprise_value|48.1919|2011-05-16/enterprise_value|49.2316|2011-05-23/enterprise_value|49.6971|2011-05-31/enterprise_value|49.8005
russ2000_2_0041|APTS|201106|6.2423|5.5748||80.6126|3.4952|57.3844|1.7474|55.637||39.8609|-5.18|||||0.9958|||1.1735||1.3958|||0.099|4.8865|-0.81|0.125|1.8783|1.3664|0.2513||-3.9806|-0.4187|9.07|4.6817|48.6627|8.82|2011-07-07/price_to_book_value|1.1425|2011-07-14/price_to_book_value|1.1102|2011-07-21/price_to_book_value|1.0767|2011-07-28/price_to_book_value|1.0263|2011-08-04/price_to_book_value|0.9063|2011-08-11/price_to_book_value|0.8358|2011-08-18/price_to_book_value|0.9085|2011-08-25/price_to_book_value|0.8942|2011-07-15/percent_of_shares_outstanding|0.0402|2011-07-29/percent_of_shares_outstanding|0.0526|2011-08-15/percent_of_shares_outstanding|0.0667|2011-08-31/percent_of_shares_outstanding|0.0284|2011-07-05/price|8.82|2011-07-12/price|8.56|2011-07-19/price|8.31|2011-07-26/price|8.16|2011-08-02/price|7.79|2011-08-09/price|6.3499|2011-08-16/price|6.9|2011-08-23/price|6.94|2011-08-30/price|6.87|2011-07-05/total_return_price|4.5527|2011-07-12/total_return_price|4.4185|2011-07-19/total_return_price|4.2894|2011-07-26/total_return_price|4.212|2011-08-02/total_return_price|4.021|2011-08-09/total_return_price|3.2777|2011-08-16/total_return_price|3.5616|2011-08-23/total_return_price|3.5823|2011-08-30/total_return_price|3.5461|2011-07-05/enterprise_value|95.449|2011-07-12/enterprise_value|94.1111|2011-07-19/enterprise_value|92.8246|2011-07-26/enterprise_value|92.0527|2011-08-02/enterprise_value|90.1487|2011-08-09/enterprise_value|82.9128|2011-08-16/enterprise_value|85.7586|2011-08-23/enterprise_value|85.9656|2011-08-30/enterprise_value|85.6034
russ2000_2_0041|APTS|201109|5.6913|5.0462||79.9215|0.8389|57.7857|2.1487|55.637||36.3858|-8.0808||||-133.8437|0.8488|||0.7463||1.5291|||0.0651|5.1468|-0.56|0.125|2.6336|1.9531|0.1621||-2.9007|-0.5376|6|3.0048|81.1026|5.7|2011-10-07/ev_free_cash_flow|-136.8604|2011-10-14/ev_free_cash_flow|-138.8428|2011-10-21/ev_free_cash_flow|-139.1876|2011-10-24/ev_free_cash_flow|-140.7391|2011-10-31/ev_free_cash_flow|-140.7391|2011-11-07/ev_free_cash_flow|-137.8947|2011-11-14/ev_free_cash_flow|-135.6528|2011-11-21/ev_free_cash_flow|-137.8085|2011-11-28/ev_free_cash_flow|-137.2914|2011-10-06/price_to_book_value|0.8332|2011-10-13/price_to_book_value|0.863|2011-10-20/price_to_book_value|0.8771|2011-10-27/price_to_book_value|0.9139|2011-11-03/price_to_book_value|0.8884|2011-11-10/price_to_book_value|0.863|2011-11-17/price_to_book_value|0.9054|2011-11-25/price_to_book_value|0.8389|2011-10-14/percent_of_shares_outstanding|0.029|2011-10-31/percent_of_shares_outstanding|0.0798|2011-11-15/percent_of_shares_outstanding|0.024|2011-11-30/percent_of_shares_outstanding|0.0441|2011-10-04/price|5.7|2011-10-11/price|6.05|2011-10-18/price|6.36|2011-10-25/price|6.4352|2011-11-01/price|6.2152|2011-11-08/price|6.3|2011-11-15/price|6|2011-11-22/price|5.87|2011-11-29/price|5.9701|2011-10-03/total_return_price|3.0048|2011-10-04/total_return_price|3.0048|2011-10-11/total_return_price|3.1893|2011-10-18/total_return_price|3.3527|2011-10-25/total_return_price|3.3924|2011-11-01/total_return_price|3.2764|2011-11-08/total_return_price|3.3211|2011-11-15/total_return_price|3.1629|2011-11-22/total_return_price|3.0944|2011-11-29/total_return_price|3.1472|2011-10-04/enterprise_value|79.931|2011-10-11/enterprise_value|81.7326|2011-10-18/enterprise_value|83.3283|2011-10-25/enterprise_value|83.7154|2011-11-01/enterprise_value|82.583|2011-11-08/enterprise_value|83.0195|2011-11-15/enterprise_value|81.4752|2011-11-22/enterprise_value|80.8061|2011-11-29/enterprise_value|81.3213
russ2000_2_0041|APTS|201112|11.1392|4.548||||57.8476|1.9815|55.8661||34.6179|-9.2616||||-135.1365|0.8894|||0.8559||1.6072|||0.0765|5.1631|-0.05|0.125|0.8135|0.2695|1.2946||-1.1809|-0.2039|5.85|3.0839|80.7031|5.964|2012-01-03/ev_free_cash_flow|154.9349|2012-01-10/ev_free_cash_flow|153.3353|2012-01-17/ev_free_cash_flow|155.2079|2012-01-24/ev_free_cash_flow|155.1884|2012-01-31/ev_free_cash_flow|156.154|2012-02-07/ev_free_cash_flow|157.734|2012-02-14/ev_free_cash_flow|163.5616|2012-02-21/ev_free_cash_flow|169.8182|2012-02-28/ev_free_cash_flow|169.9158|2012-01-06/price_to_book_value|0.9292|2012-01-13/price_to_book_value|0.8925|2012-01-20/price_to_book_value|0.8999|2012-01-27/price_to_book_value|0.8999|2012-02-03/price_to_book_value|0.9243|2012-02-10/price_to_book_value|0.9966|2012-02-17/price_to_book_value|1.1483|2012-02-24/price_to_book_value|1.1275|2012-01-13/percent_of_shares_outstanding|0.0501|2012-01-31/percent_of_shares_outstanding|0.0653|2012-02-15/percent_of_shares_outstanding|0.0946|2012-02-29/percent_of_shares_outstanding|0.1891|2012-01-03/price|5.964|2012-01-10/price|5.8|2012-01-17/price|5.992|2012-01-24/price|5.99|2012-01-31/price|6.089|2012-02-07/price|6.251|2012-02-14/price|6.8485|2012-02-21/price|7.49|2012-02-28/price|7.5|2012-01-03/total_return_price|3.2126|2012-01-10/total_return_price|3.1243|2012-01-17/total_return_price|3.2277|2012-01-24/total_return_price|3.2266|2012-01-31/total_return_price|3.2799|2012-02-07/total_return_price|3.3672|2012-02-14/total_return_price|3.6891|2012-02-21/total_return_price|4.0346|2012-02-28/total_return_price|4.04|2012-01-03/enterprise_value|81.7994|2012-01-10/enterprise_value|80.9549|2012-01-17/enterprise_value|81.9436|2012-01-24/enterprise_value|81.9333|2012-01-31/enterprise_value|82.4431|2012-02-07/enterprise_value|83.2773|2012-02-14/enterprise_value|86.354|2012-02-21/enterprise_value|89.6572|2012-02-28/enterprise_value|89.7087
russ2000_2_0041|APTS|201203|6.5286|5.2374||78.2644||57.7662|1.7778|55.9885||35.7239|-9.7383||11.4822|-10.7042|178.7627|0.9777|5.0854||1.2505||1.5574|||0.2414|5.1512|-0.09|0.13|2.6349|1.7879|0.7481|-0.4766|-0.4766|-0.5381|8.35|4.4979|94.3278|8.2|2012-04-09/ev_revenues|11.5612|2012-04-16/ev_revenues|11.5418|2012-04-23/ev_revenues|11.6195|2012-04-30/ev_revenues|11.5029|2012-05-07/ev_revenues|11.3404|2012-05-14/ev_revenues|11.4314|2012-05-21/ev_revenues|10.9045|2012-05-29/ev_revenues|11.0801|2012-04-02/ev_free_cash_flow|58.0908|2012-04-09/ev_free_cash_flow|58.3193|2012-04-16/ev_free_cash_flow|58.2217|2012-04-23/ev_free_cash_flow|58.6135|2012-04-30/ev_free_cash_flow|58.0255|2012-05-07/ev_free_cash_flow|57.2055|2012-05-14/ev_free_cash_flow|57.6649|2012-05-21/ev_free_cash_flow|55.0069|2012-05-29/ev_free_cash_flow|55.8929|2012-04-05/ps_ratio|5.304|2012-04-12/ps_ratio|5.042|2012-04-19/ps_ratio|5.1123|2012-04-26/ps_ratio|5.2784|2012-05-03/ps_ratio|5.0164|2012-05-10/ps_ratio|5.0292|2012-05-17/ps_ratio|4.9942|2012-05-24/ps_ratio|4.6969|2012-05-31/ps_ratio|4.7224|2012-04-02/price_to_book_value|1.1552|2012-04-09/price_to_book_value|1.1653|2012-04-16/price_to_book_value|1.161|2012-04-23/price_to_book_value|1.1783|2012-04-30/price_to_book_value|1.1524|2012-05-07/price_to_book_value|1.1161|2012-05-14/price_to_book_value|1.1364|2012-05-21/price_to_book_value|1.019|2012-05-29/price_to_book_value|1.0582|2012-04-13/percent_of_shares_outstanding|0.2069|2012-04-30/percent_of_shares_outstanding|0.2506|2012-05-15/percent_of_shares_outstanding|0.2019|2012-05-31/percent_of_shares_outstanding|0.1194|2012-04-03/price|8.2|2012-04-10/price|7.898|2012-04-17/price|8.2|2012-04-24/price|8.1908|2012-05-01/price|7.99|2012-05-08/price|7.96|2012-05-15/price|7.87|2012-05-22/price|7.25|2012-05-29/price|7.3|2012-04-03/total_return_price|4.4869|2012-04-10/total_return_price|4.3217|2012-04-17/total_return_price|4.4869|2012-04-24/total_return_price|4.4819|2012-05-01/total_return_price|4.372|2012-05-08/total_return_price|4.3556|2012-05-15/total_return_price|4.3064|2012-05-22/total_return_price|3.9671|2012-05-29/total_return_price|3.9945|2012-04-03/enterprise_value|92.6485|2012-04-10/enterprise_value|91.0925|2012-04-17/enterprise_value|92.6485|2012-04-24/enterprise_value|92.6011|2012-05-01/enterprise_value|91.5665|2012-05-08/enterprise_value|91.6189|2012-05-15/enterprise_value|91.1529|2012-05-22/enterprise_value|87.9423|2012-05-29/enterprise_value|88.2012
russ2000_2_0041|APTS|201206|4.5623|2.9252||77.4129||57.9893|1.8823|56.107||42.0323|-9.9728||10.9175|-18.6152|55.0725|0.892|4.3774||1.0219||1.3237|7.3381|-17.6558|0.1047|5.1772|-0.06|0.13|2.861|1.9481|0.7301|-0.2346|-0.2346|-0.5356|7.05|3.8577|86.9067|7|2012-07-03/ev_revenues|9.9474|2012-07-10/ev_revenues|10.0285|2012-07-17/ev_revenues|10.0916|2012-07-24/ev_revenues|10.4686|2012-07-31/ev_revenues|10.3006|2012-08-07/ev_revenues|10.5909|2012-08-14/ev_revenues|10.5388|2012-08-21/ev_revenues|10.6198|2012-08-28/ev_revenues|10.643|2012-07-03/ev_free_cash_flow|28.2848|2012-07-10/ev_free_cash_flow|28.5153|2012-07-17/ev_free_cash_flow|28.6947|2012-07-24/ev_free_cash_flow|29.7666|2012-07-31/ev_free_cash_flow|29.2891|2012-08-07/ev_free_cash_flow|30.1144|2012-08-14/ev_free_cash_flow|29.9662|2012-08-21/ev_free_cash_flow|30.1967|2012-08-28/ev_free_cash_flow|30.2626|2012-07-05/ps_ratio|4.1215|2012-07-12/ps_ratio|4.0904|2012-07-19/ps_ratio|4.4424|2012-07-26/ps_ratio|4.4528|2012-08-02/ps_ratio|4.5578|2012-08-09/ps_ratio|4.6155|2012-08-16/ps_ratio|4.7194|2012-08-23/ps_ratio|4.6328|2012-08-30/ps_ratio|4.7392|2012-07-03/price_to_book_value|0.8624|2012-07-10/price_to_book_value|0.8796|2012-07-17/price_to_book_value|0.8931|2012-07-24/price_to_book_value|0.9733|2012-07-31/price_to_book_value|0.9375|2012-08-07/price_to_book_value|0.9993|2012-08-14/price_to_book_value|0.9882|2012-08-21/price_to_book_value|1.0055|2012-08-28/price_to_book_value|1.0104|2012-07-05/dividend_yield|7.1391|2012-07-12/dividend_yield|7.1933|2012-07-19/dividend_yield|6.6234|2012-07-26/dividend_yield|6.6079|2012-08-02/dividend_yield|6.4557|2012-08-09/dividend_yield|6.375|2012-08-16/dividend_yield|6.2347|2012-08-23/dividend_yield|6.3512|2012-08-30/dividend_yield|6.2086|2012-07-13/percent_of_shares_outstanding|0.0894|2012-07-31/percent_of_shares_outstanding|0.1787|2012-08-15/percent_of_shares_outstanding|0.1716|2012-08-31/percent_of_shares_outstanding|0.1504|2012-07-03/price|7|2012-07-10/price|7.14|2012-07-17/price|7.249|2012-07-24/price|7.9|2012-07-31/price|7.61|2012-08-07/price|8.11|2012-08-14/price|8.02|2012-08-21/price|8.16|2012-08-28/price|8.2|2012-07-03/total_return_price|3.9023|2012-07-10/total_return_price|3.9803|2012-07-17/total_return_price|4.0411|2012-07-24/total_return_price|4.404|2012-07-31/total_return_price|4.2423|2012-08-07/total_return_price|4.521|2012-08-14/total_return_price|4.4709|2012-08-21/total_return_price|4.5489|2012-08-28/total_return_price|4.5712|2012-07-03/enterprise_value|88.96|2012-07-10/enterprise_value|89.6849|2012-07-17/enterprise_value|90.2494|2012-07-24/enterprise_value|93.6205|2012-07-31/enterprise_value|92.1187|2012-08-07/enterprise_value|94.7144|2012-08-14/enterprise_value|94.2483|2012-08-21/enterprise_value|94.9733|2012-08-28/enterprise_value|95.1805
russ2000_2_0041|APTS|201209|4.4899|2.4963||76.5704||73.2852|17.0613|56.2239||43.5875|-9.8239||10.8747|-64.3441|30.9213|0.9597|4.979||1.0597||1.6206|6.0834|-25.5147|0.2299|5.1788|-0.0036|0.14|3.2433|2.3496|0.6794|0.1489|0.1489|-0.6153|8.6|4.7942|97.2521|8.41|2012-10-02/ev_revenues|11.6928|2012-10-09/ev_revenues|11.682|2012-10-16/ev_revenues|11.6657|2012-10-23/ev_revenues|11.6874|2012-10-31/ev_revenues|11.503|2012-11-07/ev_revenues|11.5374|2012-11-14/ev_revenues|11.5049|2012-11-21/ev_revenues|11.4995|2012-11-28/ev_revenues|11.5483|2012-10-02/ev_free_cash_flow|29.2625|2012-10-09/ev_free_cash_flow|29.2354|2012-10-16/ev_free_cash_flow|29.1947|2012-10-23/ev_free_cash_flow|29.249|2012-10-31/ev_free_cash_flow|28.7876|2012-11-07/ev_free_cash_flow|28.8737|2012-11-14/ev_free_cash_flow|28.7923|2012-11-21/ev_free_cash_flow|28.7787|2012-11-28/ev_free_cash_flow|28.9009|2012-10-04/ps_ratio|4.6144|2012-10-11/ps_ratio|4.5549|2012-10-18/ps_ratio|4.5711|2012-10-25/ps_ratio|4.5386|2012-11-01/ps_ratio|4.3276|2012-11-08/ps_ratio|4.4857|2012-11-15/ps_ratio|4.3331|2012-11-23/ps_ratio|4.2736|2012-11-30/ps_ratio|4.2519|2012-10-02/price_to_book_value|0.9993|2012-10-09/price_to_book_value|0.9969|2012-10-16/price_to_book_value|0.9933|2012-10-23/price_to_book_value|0.9981|2012-10-31/price_to_book_value|0.9577|2012-11-07/price_to_book_value|0.9652|2012-11-14/price_to_book_value|0.9581|2012-11-21/price_to_book_value|0.9569|2012-11-28/price_to_book_value|0.9676|2012-10-04/dividend_yield|6.1547|2012-10-11/dividend_yield|6.2352|2012-10-18/dividend_yield|6.213|2012-10-25/dividend_yield|6.2574|2012-11-01/dividend_yield|6.5625|2012-11-08/dividend_yield|6.3313|2012-11-15/dividend_yield|6.5543|2012-11-23/dividend_yield|6.6455|2012-11-30/dividend_yield|6.6794|2012-10-15/percent_of_shares_outstanding|0.1076|2012-10-31/percent_of_shares_outstanding|0.2045|2012-11-15/percent_of_shares_outstanding|0.1429|2012-11-30/percent_of_shares_outstanding|0.1685|2012-10-02/price|8.41|2012-10-09/price|8.39|2012-10-16/price|8.36|2012-10-23/price|8.4|2012-10-31/price|8.06|2012-11-07/price|8.12|2012-11-14/price|8.06|2012-11-21/price|8.05|2012-11-28/price|8.14|2012-10-02/total_return_price|4.7659|2012-10-09/total_return_price|4.7545|2012-10-16/total_return_price|4.7375|2012-10-23/total_return_price|4.7602|2012-10-31/total_return_price|4.5675|2012-11-07/total_return_price|4.6015|2012-11-14/total_return_price|4.5675|2012-11-21/total_return_price|4.5619|2012-11-28/total_return_price|4.6129|2012-10-02/enterprise_value|111.697|2012-10-09/enterprise_value|111.5935|2012-10-16/enterprise_value|111.4381|2012-10-23/enterprise_value|111.6453|2012-10-31/enterprise_value|109.8844|2012-11-07/enterprise_value|110.213|2012-11-14/enterprise_value|109.9021|2012-11-21/enterprise_value|109.8503|2012-11-28/enterprise_value|110.3166
russ2000_2_0041|APTS|201212|64.0126|2.9735|||0|73.2344|2.1645|71.0699||50.0574|-9.4083||11.4452|-741.0593|28.643|0.8813|4.3222||0.945||1.4071|6.821|-43.4717|0.3071|5.2884|0.0384|0.145|3.7521|2.8714|0.8451|0.4157|0.4157|-0.8157|7.95|4.5052|109.3322|7.89|2013-01-02/ev_revenues|8.7414|2013-01-09/ev_revenues|8.7837|2013-01-16/ev_revenues|8.8853|2013-01-23/ev_revenues|8.953|2013-01-30/ev_revenues|8.9361|2013-02-06/ev_revenues|9.0377|2013-02-13/ev_revenues|9.1385|2013-02-20/ev_revenues|9.2663|2013-02-27/ev_revenues|9.152|2013-01-02/ev_free_cash_flow|26.1287|2013-01-09/ev_free_cash_flow|26.2553|2013-01-16/ev_free_cash_flow|26.559|2013-01-23/ev_free_cash_flow|26.7615|2013-01-30/ev_free_cash_flow|26.7108|2013-02-06/ev_free_cash_flow|27.0146|2013-02-13/ev_free_cash_flow|27.3157|2013-02-20/ev_free_cash_flow|27.6979|2013-02-27/ev_free_cash_flow|27.3561|2013-01-04/ps_ratio|3.3005|2013-01-11/ps_ratio|3.2714|2013-01-18/ps_ratio|3.4711|2013-01-25/ps_ratio|3.3962|2013-02-01/ps_ratio|3.492|2013-02-08/ps_ratio|3.7666|2013-02-15/ps_ratio|3.7325|2013-02-22/ps_ratio|3.7958|2013-01-02/price_to_book_value|0.8336|2013-01-09/price_to_book_value|0.8441|2013-01-16/price_to_book_value|0.8695|2013-01-23/price_to_book_value|0.8864|2013-01-30/price_to_book_value|0.8822|2013-02-06/price_to_book_value|0.9075|2013-02-13/price_to_book_value|0.9326|2013-02-20/price_to_book_value|0.9646|2013-02-27/price_to_book_value|0.936|2013-01-04/dividend_yield|6.8726|2013-01-11/dividend_yield|6.9338|2013-01-18/dividend_yield|6.5348|2013-01-25/dividend_yield|6.6789|2013-02-01/dividend_yield|6.4958|2013-02-08/dividend_yield|6.0221|2013-02-15/dividend_yield|6.0772|2013-02-22/dividend_yield|5.9759|2013-01-15/percent_of_shares_outstanding|0.1809|2013-01-31/percent_of_shares_outstanding|0.9144|2013-02-15/percent_of_shares_outstanding|2.0797|2013-02-28/percent_of_shares_outstanding|2.7909|2013-01-02/price|7.89|2013-01-09/price|7.99|2013-01-16/price|8.23|2013-01-23/price|8.39|2013-01-30/price|8.35|2013-02-06/price|8.59|2013-02-13/price|8.828|2013-02-20/price|9.13|2013-02-27/price|8.8599|2013-01-02/total_return_price|4.5543|2013-01-09/total_return_price|4.612|2013-01-16/total_return_price|4.7505|2013-01-23/total_return_price|4.8429|2013-01-30/total_return_price|4.8198|2013-02-06/total_return_price|4.9583|2013-02-13/total_return_price|5.0957|2013-02-20/total_return_price|5.27|2013-02-27/total_return_price|5.1141|2013-01-02/enterprise_value|109.1904|2013-01-09/enterprise_value|109.7192|2013-01-16/enterprise_value|110.9884|2013-01-23/enterprise_value|111.8346|2013-01-30/enterprise_value|111.623|2013-02-06/enterprise_value|112.8922|2013-02-13/enterprise_value|114.1509|2013-02-20/enterprise_value|115.748|2013-02-27/enterprise_value|114.3196
russ2000_2_0041|APTS|201303|52.6865|5.4475|||3.9549|119.9888|4.7546|115.2342||64.3714|-12.5326||9.4543|-70.5432|28.2598|0.8889|3.2872||1.0115||1.1313|5.45|-88.5552|2.9951|5.2897|-0.79|0.145|5.3356|3.8473|1.0889|-3.282|-3.1243|-1.0199|9.57|5.6076|118.0959|9.83|2013-04-01/ev_revenues|13.114|2013-04-08/ev_revenues|12.9643|2013-04-15/ev_revenues|12.7588|2013-04-22/ev_revenues|12.9608|2013-04-29/ev_revenues|12.825|2013-05-06/ev_revenues|12.7867|2013-05-13/ev_revenues|12.9956|2013-05-20/ev_revenues|12.8041|2013-05-28/ev_revenues|12.8693|2013-04-03/ev_free_cash_flow|49.5629|2013-04-10/ev_free_cash_flow|49.3913|2013-04-17/ev_free_cash_flow|48.8633|2013-04-24/ev_free_cash_flow|48.6917|2013-05-01/ev_free_cash_flow|48.6257|2013-05-08/ev_free_cash_flow|48.2693|2013-05-15/ev_free_cash_flow|49.6704|2013-05-22/ev_free_cash_flow|48.4351|2013-05-29/ev_free_cash_flow|48.5414|2013-04-08/ps_ratio|3.2761|2013-04-15/ps_ratio|3.0729|2013-04-22/ps_ratio|3.2727|2013-04-29/ps_ratio|3.1383|2013-05-06/ps_ratio|3.1004|2013-05-13/ps_ratio|3.3071|2013-05-20/ps_ratio|3.0984|2013-05-28/ps_ratio|3.1625|2013-04-03/price_to_book_value|0.8079|2013-04-10/price_to_book_value|0.7972|2013-04-17/price_to_book_value|0.7644|2013-04-24/price_to_book_value|0.7537|2013-05-01/price_to_book_value|0.7496|2013-05-08/price_to_book_value|0.7274|2013-05-15/price_to_book_value|0.8146|2013-05-22/price_to_book_value|0.7377|2013-05-29/price_to_book_value|0.7443|2013-04-01/dividend_yield|5.6338|2013-04-08/dividend_yield|5.8885|2013-04-15/dividend_yield|6.278|2013-04-22/dividend_yield|5.8947|2013-04-29/dividend_yield|6.1471|2013-05-06/dividend_yield|6.2222|2013-05-13/dividend_yield|5.8333|2013-05-20/dividend_yield|6.2264|2013-05-28/dividend_yield|6.1002|2013-04-15/percent_of_shares_outstanding|3.2279|2013-04-30/percent_of_shares_outstanding|3.5736|2013-05-15/percent_of_shares_outstanding|3.945|2013-05-31/percent_of_shares_outstanding|4.1747|2013-04-03/price|9.83|2013-04-10/price|9.7|2013-04-17/price|9.3|2013-04-24/price|9.17|2013-05-01/price|9.12|2013-05-08/price|8.85|2013-05-15/price|9.85|2013-05-22/price|8.92|2013-05-29/price|9|2013-04-03/total_return_price|5.76|2013-04-10/total_return_price|5.6838|2013-04-17/total_return_price|5.4494|2013-04-24/total_return_price|5.3733|2013-05-01/total_return_price|5.344|2013-05-08/total_return_price|5.1857|2013-05-15/total_return_price|5.7717|2013-05-22/total_return_price|5.2268|2013-05-29/total_return_price|5.2736|2013-04-03/enterprise_value|198.645|2013-04-10/enterprise_value|197.9572|2013-04-17/enterprise_value|195.841|2013-04-24/enterprise_value|195.1532|2013-05-01/enterprise_value|194.8887|2013-05-08/enterprise_value|193.4602|2013-05-15/enterprise_value|199.0759|2013-05-22/enterprise_value|194.1249|2013-05-29/enterprise_value|194.5508
russ2000_2_0041|APTS|201306|76.688|7.5429|||2.1033|147.7315|5.5033|142.2282||111.6972|-15.1181||12.5119|-45.5582|47.3725|0.9002|2.8111||0.6715||1.2682|7.1078|-55.8611|0.8846|8.1983|-1.2641|0.15|7.6687|5.4416|1.2077|-2.6222|-2.5856|-1.2428|8.12|4.8396|189.866|8.46|2013-07-02/ev_revenues|11.4669|2013-07-09/ev_revenues|11.2792|2013-07-16/ev_revenues|11.4945|2013-07-23/ev_revenues|11.4668|2013-07-30/ev_revenues|11.6269|2013-08-06/ev_revenues|11.4448|2013-08-13/ev_revenues|11.4451|2013-08-20/ev_revenues|11.4754|2013-08-27/ev_revenues|11.3292|2013-07-03/ev_free_cash_flow|40.64|2013-07-10/ev_free_cash_flow|40.5222|2013-07-17/ev_free_cash_flow|41.0131|2013-07-24/ev_free_cash_flow|41.3469|2013-07-31/ev_free_cash_flow|41.288|2013-08-07/ev_free_cash_flow|40.6204|2013-08-14/ev_free_cash_flow|40.6607|2013-08-21/ev_free_cash_flow|40.7|2013-08-28/ev_free_cash_flow|40.3073|2013-07-02/ps_ratio|2.5573|2013-07-09/ps_ratio|2.4555|2013-07-16/ps_ratio|2.5722|2013-07-23/ps_ratio|2.5572|2013-07-30/ps_ratio|2.6441|2013-08-06/ps_ratio|2.5453|2013-08-13/ps_ratio|2.5453|2013-08-20/ps_ratio|2.5618|2013-08-27/ps_ratio|2.4824|2013-07-03/price_to_book_value|0.836|2013-07-10/price_to_book_value|0.8301|2013-07-17/price_to_book_value|0.8548|2013-07-24/price_to_book_value|0.8716|2013-07-31/price_to_book_value|0.8686|2013-08-07/price_to_book_value|0.835|2013-08-14/price_to_book_value|0.8371|2013-08-21/price_to_book_value|0.839|2013-08-28/price_to_book_value|0.8193|2013-07-01/peg_ratio|-0.0257|2013-07-08/peg_ratio|-0.0239|2013-07-15/peg_ratio|-0.026|2013-07-22/peg_ratio|-0.0262|2013-07-29/peg_ratio|-0.0264|2013-08-05/peg_ratio|-0.0253|2013-08-12/peg_ratio|-0.0253|2013-08-19/peg_ratio|-0.026|2013-08-26/peg_ratio|-0.0251|2013-07-02/dividend_yield|6.7916|2013-07-09/dividend_yield|7.0732|2013-07-16/dividend_yield|6.752|2013-07-23/dividend_yield|6.7916|2013-07-30/dividend_yield|6.5685|2013-08-06/dividend_yield|6.8235|2013-08-13/dividend_yield|6.8235|2013-08-20/dividend_yield|6.7797|2013-08-27/dividend_yield|6.9964|2013-07-15/percent_of_shares_outstanding|0.6173|2013-07-31/percent_of_shares_outstanding|0.7382|2013-08-15/percent_of_shares_outstanding|0.7101|2013-08-30/percent_of_shares_outstanding|0.6846|2013-07-03/price|8.46|2013-07-10/price|8.4|2013-07-17/price|8.65|2013-07-24/price|8.82|2013-07-31/price|8.79|2013-08-07/price|8.45|2013-08-14/price|8.47|2013-08-21/price|8.49|2013-08-28/price|8.29|2013-07-03/total_return_price|5.0422|2013-07-10/total_return_price|5.0064|2013-07-17/total_return_price|5.1554|2013-07-24/total_return_price|5.2568|2013-07-31/total_return_price|5.2389|2013-08-07/total_return_price|5.0362|2013-08-14/total_return_price|5.0482|2013-08-21/total_return_price|5.0601|2013-08-28/total_return_price|4.9409|2013-07-03/enterprise_value|228.4501|2013-07-10/enterprise_value|227.7879|2013-07-17/enterprise_value|230.5473|2013-07-24/enterprise_value|232.4238|2013-07-31/enterprise_value|232.0926|2013-08-07/enterprise_value|228.3398|2013-08-14/enterprise_value|228.5664|2013-08-21/enterprise_value|228.7872|2013-08-28/enterprise_value|226.5795
russ2000_2_0041|APTS|201309|99.0796|5.453|||0.5967|158.1375|5.1135|153.024||120.5739|-15.0204||11.2574|-45.7561|39.9931|0.8497|2.4435||0.8035|-0.0244|1.2642|7.2304|-75.0218|0.711|11.0414|-0.08|0.15|8.7523|6.3503|1.149|-0.03|0.0977|-1.5386|8.13|4.9349|224.8133|8.37|2013-10-01/ev_revenues|9.3558|2013-10-08/ev_revenues|9.2476|2013-10-15/ev_revenues|9.3688|2013-10-22/ev_revenues|9.3991|2013-10-29/ev_revenues|9.3905|2013-11-05/ev_revenues|9.3342|2013-11-12/ev_revenues|9.2043|2013-11-19/ev_revenues|9.2|2013-11-26/ev_revenues|9.1826|2013-10-02/ev_free_cash_flow|33.2636|2013-10-09/ev_free_cash_flow|32.6374|2013-10-16/ev_free_cash_flow|33.004|2013-10-23/ev_free_cash_flow|33.004|2013-10-30/ev_free_cash_flow|33.172|2013-11-06/ev_free_cash_flow|33.1262|2013-11-13/ev_free_cash_flow|32.3166|2013-11-20/ev_free_cash_flow|32.4846|2013-11-27/ev_free_cash_flow|32.3319|2013-10-01/ps_ratio|2.3963|2013-10-08/ps_ratio|2.3232|2013-10-15/ps_ratio|2.4051|2013-10-22/ps_ratio|2.4255|2013-10-29/ps_ratio|2.4197|2013-11-05/ps_ratio|2.3817|2013-11-12/ps_ratio|2.294|2013-11-19/ps_ratio|2.2911|2013-11-26/ps_ratio|2.2794|2013-10-02/price_to_book_value|0.7667|2013-10-09/price_to_book_value|0.7291|2013-10-16/price_to_book_value|0.7511|2013-10-23/price_to_book_value|0.7511|2013-10-30/price_to_book_value|0.7612|2013-11-06/price_to_book_value|0.7585|2013-11-13/price_to_book_value|0.7099|2013-11-20/price_to_book_value|0.72|2013-11-27/price_to_book_value|0.7108|2013-10-01/peg_ratio|-0.0042|2013-10-08/peg_ratio|-0.0041|2013-10-15/peg_ratio|-0.0042|2013-10-22/peg_ratio|-0.0043|2013-10-29/peg_ratio|-0.0043|2013-11-05/peg_ratio|-0.0042|2013-11-12/peg_ratio|-0.004|2013-11-19/peg_ratio|-0.004|2013-11-26/peg_ratio|-0.004|2013-10-01/dividend_yield|7.1951|2013-10-08/dividend_yield|7.4214|2013-10-15/dividend_yield|7.1689|2013-10-22/dividend_yield|7.1084|2013-10-29/dividend_yield|7.1256|2013-11-05/dividend_yield|7.2393|2013-11-12/dividend_yield|7.5159|2013-11-19/dividend_yield|7.5255|2013-11-26/dividend_yield|7.5641|2013-10-15/percent_of_shares_outstanding|0.502|2013-10-31/percent_of_shares_outstanding|0.4601|2013-11-15/percent_of_shares_outstanding|1.2958|2013-11-29/percent_of_shares_outstanding|0.3322|2013-10-02/price|8.37|2013-10-09/price|7.96|2013-10-16/price|8.2|2013-10-23/price|8.2|2013-10-30/price|8.31|2013-11-06/price|8.28|2013-11-13/price|7.75|2013-11-20/price|7.86|2013-11-27/price|7.76|2013-10-02/total_return_price|5.0806|2013-10-09/total_return_price|4.8317|2013-10-16/total_return_price|4.9774|2013-10-23/total_return_price|4.9774|2013-10-30/total_return_price|5.0442|2013-11-06/total_return_price|5.026|2013-11-13/total_return_price|4.7043|2013-11-20/total_return_price|4.771|2013-11-27/total_return_price|4.7103|2013-10-02/enterprise_value|240.5326|2013-10-09/enterprise_value|236.0042|2013-10-16/enterprise_value|238.655|2013-10-23/enterprise_value|238.655|2013-10-30/enterprise_value|239.8699|2013-11-06/enterprise_value|239.5385|2013-11-13/enterprise_value|233.6848|2013-11-20/enterprise_value|234.8998|2013-11-27/enterprise_value|233.7953
russ2000_2_0041|APTS|201312|143.4382|9.1804|||0.9079|175.584|4.982|170.602||164.5863|-13.3913||9.059|-71.5928|32.7749|0.8347|2.4112||0.7374|-0.0029|1.0323|7.5249|-85.0232|0.1571|13.2323|0.29|0.16|9.7215|7.4218|1.3659|1.6326|1.6291|-1.565|8.05|4.9879|236.9982|8.2|2014-01-07/ev_revenues|9.0542|2014-01-14/ev_revenues|9.0493|2014-01-21/ev_revenues|9.0396|2014-01-28/ev_revenues|8.9716|2014-02-04/ev_revenues|9.0542|2014-02-11/ev_revenues|9.0979|2014-02-18/ev_revenues|9.1222|2014-02-25/ev_revenues|9.1319|2014-01-02/ev_free_cash_flow|33.1114|2014-01-09/ev_free_cash_flow|33.0233|2014-01-16/ev_free_cash_flow|32.9177|2014-01-23/ev_free_cash_flow|32.8472|2014-01-30/ev_free_cash_flow|32.8296|2014-02-06/ev_free_cash_flow|32.8649|2014-02-13/ev_free_cash_flow|32.9881|2014-02-20/ev_free_cash_flow|33.0938|2014-02-27/ev_free_cash_flow|33.1114|2014-01-07/ps_ratio|2.4082|2014-01-14/ps_ratio|2.4052|2014-01-21/ps_ratio|2.3992|2014-01-28/ps_ratio|2.3572|2014-02-04/ps_ratio|2.4082|2014-02-11/ps_ratio|2.4352|2014-02-18/ps_ratio|2.4502|2014-02-25/ps_ratio|2.4562|2014-01-02/price_to_book_value|0.762|2014-01-09/price_to_book_value|0.7574|2014-01-16/price_to_book_value|0.7518|2014-01-23/price_to_book_value|0.7481|2014-01-30/price_to_book_value|0.7471|2014-02-06/price_to_book_value|0.749|2014-02-13/price_to_book_value|0.7555|2014-02-20/price_to_book_value|0.7611|2014-02-27/price_to_book_value|0.762|2014-01-07/peg_ratio|-0.0029|2014-01-14/peg_ratio|-0.0029|2014-01-21/peg_ratio|-0.0029|2014-01-28/peg_ratio|-0.0028|2014-02-04/peg_ratio|-0.0029|2014-02-11/peg_ratio|-0.0029|2014-02-18/peg_ratio|-0.003|2014-02-25/peg_ratio|-0.003|2014-01-07/dividend_yield|7.5342|2014-01-14/dividend_yield|7.5436|2014-01-21/dividend_yield|7.5625|2014-01-28/dividend_yield|7.6972|2014-02-04/dividend_yield|7.5342|2014-02-11/dividend_yield|7.4507|2014-02-18/dividend_yield|7.4051|2014-02-25/dividend_yield|7.3871|2014-01-15/percent_of_shares_outstanding|0.0781|2014-01-31/percent_of_shares_outstanding|0.0909|2014-02-14/percent_of_shares_outstanding|0.062|2014-02-28/percent_of_shares_outstanding|0.0799|2014-01-02/price|8.2|2014-01-09/price|8.15|2014-01-16/price|8.09|2014-01-23/price|8.05|2014-01-30/price|8.04|2014-02-06/price|8.06|2014-02-13/price|8.13|2014-02-20/price|8.19|2014-02-27/price|8.2|2014-01-02/total_return_price|5.0808|2014-01-09/total_return_price|5.0499|2014-01-16/total_return_price|5.0127|2014-01-23/total_return_price|4.9879|2014-01-30/total_return_price|4.9817|2014-02-06/total_return_price|4.9941|2014-02-13/total_return_price|5.0375|2014-02-20/total_return_price|5.0746|2014-02-27/total_return_price|5.0808|2014-01-02/enterprise_value|287.6077|2014-01-09/enterprise_value|286.843|2014-01-16/enterprise_value|285.9253|2014-01-23/enterprise_value|285.3135|2014-01-30/enterprise_value|285.1605|2014-02-06/enterprise_value|285.4664|2014-02-13/enterprise_value|286.5371|2014-02-20/enterprise_value|287.4547|2014-02-27/enterprise_value|287.6077
russ2000_2_0041|APTS|201403|189.0138|9.1094|||0.4419|179.1902|5.4624|173.7278||175.0312|-10.6344||9.0573|152.1716|32.8938|0.8129|2.4082||0.7505|-0.0029|0.9877|7.721|-77.3299|0.1153|15.5626|0.09|0.16|11.2401|8.7811|1.7158|2.7958|2.757|-1.7157|8.07|5.0992|285.7178|8.1|2014-04-01/ev_revenues|7.7332|2014-04-08/ev_revenues|7.725|2014-04-15/ev_revenues|7.725|2014-04-22/ev_revenues|7.7497|2014-04-29/ev_revenues|7.7374|2014-05-06/ev_revenues|7.795|2014-05-13/ev_revenues|8.0256|2014-05-20/ev_revenues|8.0431|2014-05-27/ev_revenues|8.1089|2014-04-03/ev_free_cash_flow|22.2074|2014-04-10/ev_free_cash_flow|22.1602|2014-04-17/ev_free_cash_flow|22.2074|2014-04-24/ev_free_cash_flow|22.2074|2014-05-01/ev_free_cash_flow|22.231|2014-05-08/ev_free_cash_flow|22.9098|2014-05-15/ev_free_cash_flow|23.0103|2014-05-22/ev_free_cash_flow|23.0354|2014-05-29/ev_free_cash_flow|23.3243|2014-04-01/ps_ratio|2.5924|2014-04-08/ps_ratio|2.586|2014-04-15/ps_ratio|2.586|2014-04-22/ps_ratio|2.6052|2014-04-29/ps_ratio|2.5956|2014-05-06/ps_ratio|2.6406|2014-05-13/ps_ratio|2.6502|2014-05-20/ps_ratio|2.663|2014-05-27/ps_ratio|2.7112|2014-04-03/price_to_book_value|0.7122|2014-04-10/price_to_book_value|0.7087|2014-04-17/price_to_book_value|0.7122|2014-04-24/price_to_book_value|0.7122|2014-05-01/price_to_book_value|0.714|2014-05-08/price_to_book_value|0.7646|2014-05-15/price_to_book_value|0.7721|2014-05-22/price_to_book_value|0.7739|2014-05-29/price_to_book_value|0.7954|2014-04-01/peg_ratio|-0.4584|2014-04-08/peg_ratio|-0.4572|2014-04-15/peg_ratio|-0.4572|2014-04-22/peg_ratio|-0.4606|2014-04-29/peg_ratio|-0.4589|2014-05-06/peg_ratio|-0.4669|2014-05-13/peg_ratio|-0.4686|2014-05-20/peg_ratio|-0.4709|2014-05-27/peg_ratio|-0.4794|2014-04-01/dividend_yield|7.6828|2014-04-08/dividend_yield|7.7019|2014-04-15/dividend_yield|7.7019|2014-04-22/dividend_yield|7.6449|2014-04-29/dividend_yield|7.6733|2014-05-06/dividend_yield|7.5426|2014-05-13/dividend_yield|7.5152|2014-05-20/dividend_yield|7.4789|2014-05-27/dividend_yield|7.346|2014-04-15/percent_of_shares_outstanding|0.2192|2014-04-30/percent_of_shares_outstanding|0.1068|2014-05-15/percent_of_shares_outstanding|0.1275|2014-05-30/percent_of_shares_outstanding|0.1459|2014-04-03/price|8.1|2014-04-10/price|8.06|2014-04-17/price|8.1|2014-04-24/price|8.1|2014-05-01/price|8.12|2014-05-08/price|8.17|2014-05-15/price|8.25|2014-05-22/price|8.27|2014-05-29/price|8.5|2014-04-03/total_return_price|5.1181|2014-04-10/total_return_price|5.0929|2014-04-17/total_return_price|5.1181|2014-04-24/total_return_price|5.1181|2014-05-01/total_return_price|5.1308|2014-05-08/total_return_price|5.1624|2014-05-15/total_return_price|5.2129|2014-05-22/total_return_price|5.2256|2014-05-29/total_return_price|5.3709|2014-04-03/enterprise_value|289.5504|2014-04-10/enterprise_value|288.9348|2014-04-17/enterprise_value|289.5504|2014-04-24/enterprise_value|289.5504|2014-05-01/enterprise_value|289.8582|2014-05-08/enterprise_value|298.7079|2014-05-15/enterprise_value|300.0183|2014-05-22/enterprise_value|300.3459|2014-05-29/enterprise_value|304.1132
russ2000_2_0041|APTS|201406|181.6349|9.6776|||0.3441|186.1582|6.8913|179.2669||195.0666|-8.2303||8.3542|46.0734|23.8897|0.8295|2.8911|25.4492|0.8376|-0.5112|0.913|7|-63.0655|0.2495|16.4214|0.0485|0.16|12.0652|9.4962|1.8281|2.4245|2.4041|-1.7844|8.95|5.7564|311.4841|8.97|2014-07-01/ev_revenues|7.6476|2014-07-08/ev_revenues|7.6277|2014-07-15/ev_revenues|7.6437|2014-07-22/ev_revenues|7.6437|2014-07-29/ev_revenues|7.6476|2014-08-05/ev_revenues|7.6357|2014-08-12/ev_revenues|7.6618|2014-08-19/ev_revenues|7.6823|2014-08-26/ev_revenues|7.6659|2014-07-03/ev_free_cash_flow|19.9144|2014-07-10/ev_free_cash_flow|19.9559|2014-07-17/ev_free_cash_flow|19.904|2014-07-24/ev_free_cash_flow|19.8936|2014-07-31/ev_free_cash_flow|19.9352|2014-08-07/ev_free_cash_flow|20.0038|2014-08-14/ev_free_cash_flow|19.9931|2014-08-21/ev_free_cash_flow|20.0252|2014-08-28/ev_free_cash_flow|19.9289|2014-07-01/ps_ratio|3.0297|2014-07-08/ps_ratio|3.0129|2014-07-15/ps_ratio|3.0264|2014-07-22/ps_ratio|3.0264|2014-07-29/ps_ratio|3.0297|2014-08-05/ps_ratio|3.0196|2014-08-12/ps_ratio|2.9523|2014-08-19/ps_ratio|2.9691|2014-08-26/ps_ratio|2.9557|2014-07-01/pe_ratio|25.8221|2014-07-02/pe_ratio|25.8795|2014-07-03/pe_ratio|25.7361|2014-07-07/pe_ratio|25.7074|2014-07-08/pe_ratio|25.6787|2014-07-09/pe_ratio|25.8437|2014-07-10/pe_ratio|25.8508|2014-07-11/pe_ratio|25.8221|2014-07-14/pe_ratio|25.8795|2014-07-15/pe_ratio|25.7935|2014-07-16/pe_ratio|25.8221|2014-07-17/pe_ratio|25.7074|2014-07-18/pe_ratio|25.7361|2014-07-21/pe_ratio|25.7935|2014-07-22/pe_ratio|25.7935|2014-07-23/pe_ratio|25.8221|2014-07-24/pe_ratio|25.6787|2014-07-25/pe_ratio|25.5926|2014-07-28/pe_ratio|25.6213|2014-07-29/pe_ratio|25.8221|2014-07-30/pe_ratio|25.8221|2014-07-31/pe_ratio|25.7935|2014-08-01/pe_ratio|26.1091|2014-08-04/pe_ratio|25.8508|2014-08-05/pe_ratio|25.7361|2014-08-06/pe_ratio|25.2483|2014-08-07/pe_ratio|25.2196|2014-08-08/pe_ratio|25.1336|2014-08-11/pe_ratio|25.1909|2014-08-12/pe_ratio|25.1622|2014-08-13/pe_ratio|25.1049|2014-08-14/pe_ratio|25.1909|2014-08-15/pe_ratio|25.1336|2014-08-18/pe_ratio|24.9614|2014-08-19/pe_ratio|25.3057|2014-08-20/pe_ratio|25.3057|2014-08-21/pe_ratio|25.277|2014-08-22/pe_ratio|24.9901|2014-08-25/pe_ratio|25.1336|2014-08-26/pe_ratio|25.1909|2014-08-27/pe_ratio|25.1622|2014-08-28/pe_ratio|25.0188|2014-08-29/pe_ratio|25.0188|2014-07-03/price_to_book_value|0.765|2014-07-10/price_to_book_value|0.7684|2014-07-17/price_to_book_value|0.7642|2014-07-24/price_to_book_value|0.7633|2014-07-31/price_to_book_value|0.7667|2014-08-07/price_to_book_value|0.7724|2014-08-14/price_to_book_value|0.7715|2014-08-21/price_to_book_value|0.7741|2014-08-28/price_to_book_value|0.7662|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|7|2014-07-08/dividend_yield|7.0391|2014-07-15/dividend_yield|7.0078|2014-07-22/dividend_yield|7.0078|2014-07-29/dividend_yield|7|2014-08-05/dividend_yield|7.0234|2014-08-12/dividend_yield|7.1836|2014-08-19/dividend_yield|7.1429|2014-08-26/dividend_yield|7.1754|2014-07-15/percent_of_shares_outstanding|0.1434|2014-07-31/percent_of_shares_outstanding|0.1732|2014-08-15/percent_of_shares_outstanding|0.0778|2014-08-29/percent_of_shares_outstanding|0.1641|2014-07-03/price|8.97|2014-07-10/price|9.01|2014-07-17/price|8.96|2014-07-24/price|8.95|2014-07-31/price|8.99|2014-08-07/price|8.79|2014-08-14/price|8.78|2014-08-21/price|8.81|2014-08-28/price|8.72|2014-07-03/total_return_price|5.7693|2014-07-10/total_return_price|5.795|2014-07-17/total_return_price|5.7629|2014-07-24/total_return_price|5.7564|2014-07-31/total_return_price|5.7822|2014-08-07/total_return_price|5.6535|2014-08-14/total_return_price|5.6471|2014-08-21/total_return_price|5.6664|2014-08-28/total_return_price|5.6085|2014-07-03/enterprise_value|319.0122|2014-07-10/enterprise_value|319.6776|2014-07-17/enterprise_value|318.8458|2014-07-24/enterprise_value|318.6794|2014-07-31/enterprise_value|319.3449|2014-08-07/enterprise_value|320.4443|2014-08-14/enterprise_value|320.2729|2014-08-21/enterprise_value|320.7871|2014-08-28/enterprise_value|319.2445
russ2000_2_0041|APTS|201409|200.9141|13.5877|||13.4363|445.3795|9.4816|435.8979||241.1803|-11.4331||12.6038|162.3558|19.5865|0.8461|2.8259|60.0557|0.7381||1.7786|7.6923|-108.1196|0.204|17.5641|-0.29|0.16|13.1827|10.4862|1.8797|-3.2294|-3.2029|-2.15|8.4|5.5034|313.7597|8.33|2014-10-07/ev_revenues|12.5737|2014-10-14/ev_revenues|12.578|2014-10-21/ev_revenues|12.5651|2014-10-28/ev_revenues|12.7242|2014-11-04/ev_revenues|12.7457|2014-11-11/ev_revenues|12.7761|2014-11-18/ev_revenues|12.7675|2014-11-25/ev_revenues|12.746|2014-10-02/ev_free_cash_flow|46.2077|2014-10-09/ev_free_cash_flow|46.3179|2014-10-16/ev_free_cash_flow|46.3179|2014-10-23/ev_free_cash_flow|46.4755|2014-10-30/ev_free_cash_flow|46.6803|2014-11-06/ev_free_cash_flow|46.7905|2014-11-13/ev_free_cash_flow|46.7762|2014-11-20/ev_free_cash_flow|46.7132|2014-11-28/ev_free_cash_flow|47.0756|2014-10-07/ps_ratio|2.8021|2014-10-14/ps_ratio|2.8055|2014-10-21/ps_ratio|2.7953|2014-10-28/ps_ratio|2.921|2014-11-04/ps_ratio|2.938|2014-11-11/ps_ratio|2.9618|2014-11-18/ps_ratio|2.955|2014-11-25/ps_ratio|2.938|2014-10-01/pe_ratio|60.0557|2014-10-02/pe_ratio|60.1279|2014-10-03/pe_ratio|59.9114|2014-10-06/pe_ratio|60.3445|2014-10-07/pe_ratio|59.5504|2014-10-08/pe_ratio|60.2001|2014-10-09/pe_ratio|60.6332|2014-10-10/pe_ratio|60.2723|2014-10-13/pe_ratio|60.0557|2014-10-14/pe_ratio|59.6226|2014-10-15/pe_ratio|59.5504|2014-10-16/pe_ratio|60.6332|2014-10-17/pe_ratio|59.9114|2014-10-20/pe_ratio|59.9114|2014-10-21/pe_ratio|59.4061|2014-10-22/pe_ratio|60.6332|2014-10-23/pe_ratio|61.355|2014-10-24/pe_ratio|61.2106|2014-10-27/pe_ratio|60.9941|2014-10-28/pe_ratio|62.0768|2014-10-29/pe_ratio|61.7881|2014-10-30/pe_ratio|62.2934|2014-10-31/pe_ratio|61.355|2014-11-03/pe_ratio|62.0046|2014-11-04/pe_ratio|62.4377|2014-11-05/pe_ratio|63.5927|2014-11-06/pe_ratio|62.7987|2014-11-07/pe_ratio|62.5099|2014-11-10/pe_ratio|63.0874|2014-11-11/pe_ratio|62.943|2014-11-12/pe_ratio|62.8708|2014-11-13/pe_ratio|62.7265|2014-11-14/pe_ratio|62.3656|2014-11-17/pe_ratio|62.6543|2014-11-18/pe_ratio|62.7987|2014-11-19/pe_ratio|62.4377|2014-11-20/pe_ratio|62.4377|2014-11-21/pe_ratio|61.7159|2014-11-24/pe_ratio|62.4377|2014-11-25/pe_ratio|62.4377|2014-11-26/pe_ratio|62.5821|2014-11-28/pe_ratio|64.0979|2014-10-02/price_to_book_value|0.686|2014-10-09/price_to_book_value|0.6918|2014-10-16/price_to_book_value|0.6918|2014-10-23/price_to_book_value|0.7|2014-10-30/price_to_book_value|0.7107|2014-11-06/price_to_book_value|0.7165|2014-11-13/price_to_book_value|0.7158|2014-11-20/price_to_book_value|0.7125|2014-11-28/price_to_book_value|0.7314|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|7.7576|2014-10-14/dividend_yield|7.7482|2014-10-21/dividend_yield|7.7764|2014-10-28/dividend_yield|7.4419|2014-11-04/dividend_yield|7.3988|2014-11-11/dividend_yield|7.3394|2014-11-18/dividend_yield|7.3563|2014-11-25/dividend_yield|7.3988|2014-10-15/percent_of_shares_outstanding|0.2061|2014-10-31/percent_of_shares_outstanding|0.1737|2014-11-14/percent_of_shares_outstanding|0.1367|2014-11-28/percent_of_shares_outstanding|0.187|2014-10-02/price|8.33|2014-10-09/price|8.4|2014-10-16/price|8.4|2014-10-23/price|8.5|2014-10-30/price|8.63|2014-11-06/price|8.7|2014-11-13/price|8.69|2014-11-20/price|8.65|2014-11-28/price|8.88|2014-10-02/total_return_price|5.4576|2014-10-09/total_return_price|5.5034|2014-10-16/total_return_price|5.5034|2014-10-23/total_return_price|5.569|2014-10-30/total_return_price|5.6541|2014-11-06/total_return_price|5.7|2014-11-13/total_return_price|5.6934|2014-11-20/total_return_price|5.6672|2014-11-28/total_return_price|5.8179|2014-10-02/enterprise_value|582.6139|2014-10-09/enterprise_value|584.0043|2014-10-16/enterprise_value|584.0043|2014-10-23/enterprise_value|585.9906|2014-10-30/enterprise_value|588.5728|2014-11-06/enterprise_value|589.9632|2014-11-13/enterprise_value|589.7828|2014-11-20/enterprise_value|588.9882|2014-11-28/enterprise_value|593.5572
russ2000_2_0041|APTS|201412|202.1791|3.1133|||12.703|399.801|10.6817|389.1193||289.4925|-11.2979||12.9567|274.9636|47.1701|0.8326|3.1044|65.9747|0.7364||1.3191|7.1663|-89.5995|0.4843|20.3976|-0.13|0.175|20.0484|15.0679|2.531|0.1363|0.1353|-4.5381|8.94|5.9768|594.7491|9.21|2015-01-06/ev_revenues|10.2839|2015-01-13/ev_revenues|10.3142|2015-01-20/ev_revenues|10.318|2015-01-27/ev_revenues|10.5224|2015-02-03/ev_revenues|10.583|2015-02-10/ev_revenues|10.5981|2015-02-17/ev_revenues|10.6435|2015-02-24/ev_revenues|10.5981|2015-01-02/ev_free_cash_flow|37.4441|2015-01-09/ev_free_cash_flow|37.8185|2015-01-16/ev_free_cash_flow|37.6937|2015-01-23/ev_free_cash_flow|38.3454|2015-01-30/ev_free_cash_flow|38.692|2015-02-06/ev_free_cash_flow|38.7891|2015-02-13/ev_free_cash_flow|39.0387|2015-02-20/ev_free_cash_flow|38.9555|2015-02-27/ev_free_cash_flow|38.8584|2015-01-06/ps_ratio|2.8981|2015-01-13/ps_ratio|2.9228|2015-01-20/ps_ratio|2.9259|2015-01-27/ps_ratio|3.0929|2015-02-03/ps_ratio|3.1424|2015-02-10/ps_ratio|3.1548|2015-02-17/ps_ratio|3.1919|2015-02-24/ps_ratio|3.1548|2015-01-02/price_to_book_value|0.681|2015-01-09/price_to_book_value|0.7009|2015-01-16/price_to_book_value|0.6943|2015-01-23/price_to_book_value|0.729|2015-01-30/price_to_book_value|0.7475|2015-02-06/price_to_book_value|0.7527|2015-02-13/price_to_book_value|0.766|2015-02-20/price_to_book_value|0.7615|2015-02-27/price_to_book_value|0.7564|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|6.9904|2015-01-13/dividend_yield|6.9312|2015-01-20/dividend_yield|6.9239|2015-01-27/dividend_yield|6.55|2015-02-03/dividend_yield|6.4468|2015-02-10/dividend_yield|6.4216|2015-02-17/dividend_yield|6.3469|2015-02-24/dividend_yield|6.4216|2015-01-15/percent_of_shares_outstanding|0.4385|2015-01-30/percent_of_shares_outstanding|0.8437|2015-02-13/percent_of_shares_outstanding|1.2619|2015-02-27/percent_of_shares_outstanding|1.5474|2015-01-02/price|9.21|2015-01-09/price|9.48|2015-01-16/price|9.39|2015-01-23/price|9.86|2015-01-30/price|10.11|2015-02-06/price|10.18|2015-02-13/price|10.36|2015-02-20/price|10.3|2015-02-27/price|10.23|2015-01-02/total_return_price|6.1573|2015-01-09/total_return_price|6.3378|2015-01-16/total_return_price|6.2776|2015-01-23/total_return_price|6.5918|2015-01-30/total_return_price|6.759|2015-02-06/total_return_price|6.8058|2015-02-13/total_return_price|6.9261|2015-02-20/total_return_price|6.886|2015-02-27/total_return_price|6.8392|2015-01-02/enterprise_value|577.9889|2015-01-09/enterprise_value|583.7679|2015-01-16/enterprise_value|581.8416|2015-01-23/enterprise_value|591.9015|2015-01-30/enterprise_value|597.2525|2015-02-06/enterprise_value|598.7507|2015-02-13/enterprise_value|602.6035|2015-02-20/enterprise_value|601.3192|2015-02-27/enterprise_value|599.8209
russ2000_2_0041|APTS|201503|226.0348|7.6148|||11.6294|453.7738|11.6187|442.1552||333.4753|-12.0531||10.0284|-471.0601|40.1828|0.8472|3.0929||0.827||1.304|6.1922|-91.6859|1.9602|21.814|-0.18|0.175|21.3445|15.5005|2.759|-0.7649|-0.7552|-4.3771|10.88|7.3985|620.2648|10.95|2015-04-07/ev_revenues|10.1181|2015-04-14/ev_revenues|10.1579|2015-04-21/ev_revenues|10.1181|2015-04-28/ev_revenues|10.1945|2015-05-05/ev_revenues|9.9886|2015-05-12/ev_revenues|10.0772|2015-05-19/ev_revenues|10.2039|2015-05-26/ev_revenues|10.1772|2015-04-06/ev_free_cash_flow|37.1571|2015-04-13/ev_free_cash_flow|37.2918|2015-04-20/ev_free_cash_flow|37.3409|2015-04-27/ev_free_cash_flow|37.3286|2015-05-04/ev_free_cash_flow|37.0223|2015-05-11/ev_free_cash_flow|37.1653|2015-05-18/ev_free_cash_flow|37.6574|2015-05-26/ev_free_cash_flow|37.5467|2015-04-07/ps_ratio|3.1701|2015-04-14/ps_ratio|3.2044|2015-04-21/ps_ratio|3.1701|2015-04-28/ps_ratio|3.2358|2015-05-05/ps_ratio|3.0586|2015-05-12/ps_ratio|3.1215|2015-05-19/ps_ratio|3.2301|2015-05-26/ps_ratio|3.2072|2015-04-06/price_to_book_value|0.7267|2015-04-13/price_to_book_value|0.734|2015-04-20/price_to_book_value|0.7367|2015-04-27/price_to_book_value|0.736|2015-05-04/price_to_book_value|0.7194|2015-05-11/price_to_book_value|0.7271|2015-05-18/price_to_book_value|0.7538|2015-05-26/price_to_book_value|0.7478|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|6.0415|2015-04-14/dividend_yield|5.9768|2015-04-21/dividend_yield|6.0415|2015-04-28/dividend_yield|5.9187|2015-05-05/dividend_yield|6.2617|2015-05-12/dividend_yield|6.1355|2015-05-19/dividend_yield|5.9292|2015-05-26/dividend_yield|5.9715|2015-04-15/percent_of_shares_outstanding|2.0085|2015-04-30/percent_of_shares_outstanding|1.6364|2015-05-15/percent_of_shares_outstanding|1.9041|2015-05-29/percent_of_shares_outstanding|1.7561|2015-04-06/price|10.95|2015-04-13/price|11.06|2015-04-20/price|11.1|2015-04-27/price|11.09|2015-05-04/price|10.84|2015-05-11/price|10.91|2015-05-18/price|11.31|2015-05-26/price|11.22|2015-04-06/total_return_price|7.4461|2015-04-13/total_return_price|7.5209|2015-04-20/total_return_price|7.5481|2015-04-27/total_return_price|7.5413|2015-05-04/total_return_price|7.3713|2015-05-11/total_return_price|7.4189|2015-05-18/total_return_price|7.6909|2015-05-26/total_return_price|7.6297|2015-04-06/enterprise_value|671.1794|2015-04-13/enterprise_value|673.6138|2015-04-20/enterprise_value|674.4991|2015-04-27/enterprise_value|674.2778|2015-05-04/enterprise_value|668.745|2015-05-11/enterprise_value|671.3273|2015-05-18/enterprise_value|680.2177|2015-05-26/enterprise_value|678.2173
russ2000_2_0041|APTS|201506|224.7788|6.8685|||12.2689|518.8649|15.1287|503.7362||388.2763|-11.6365||9.0652|-209.3518|30.7886|0.7844|2.5927||0.5709||1.2785|6.9347|-123.2004|2.1522|22.2157|-0.17|0.18|24.0888|17.2518|2.4468|0.4208|0.4166|-4.6885|9.95|6.881|713.108|10.56|2015-07-07/ev_revenues|9.2379|2015-07-14/ev_revenues|9.2549|2015-07-21/ev_revenues|9.3512|2015-07-28/ev_revenues|9.3965|2015-08-04/ev_revenues|9.4305|2015-08-11/ev_revenues|9.218|2015-08-18/ev_revenues|9.269|2015-08-25/ev_revenues|9.0309|2015-07-07/ev_free_cash_flow|31.3753|2015-07-14/ev_free_cash_flow|31.433|2015-07-21/ev_free_cash_flow|31.76|2015-07-28/ev_free_cash_flow|31.9139|2015-08-04/ev_free_cash_flow|32.0293|2015-08-11/ev_free_cash_flow|31.3074|2015-08-18/ev_free_cash_flow|31.4807|2015-08-25/ev_free_cash_flow|30.6721|2015-07-07/ps_ratio|2.7516|2015-07-14/ps_ratio|2.7673|2015-07-21/ps_ratio|2.8559|2015-07-28/ps_ratio|2.8976|2015-08-04/ps_ratio|2.9288|2015-08-11/ps_ratio|2.7308|2015-08-18/ps_ratio|2.7777|2015-08-25/ps_ratio|2.5588|2015-07-07/price_to_book_value|0.6059|2015-07-14/price_to_book_value|0.6093|2015-07-21/price_to_book_value|0.6288|2015-07-28/price_to_book_value|0.638|2015-08-04/price_to_book_value|0.6449|2015-08-11/price_to_book_value|0.6018|2015-08-18/price_to_book_value|0.6122|2015-08-25/price_to_book_value|0.5639|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|6.5341|2015-07-14/dividend_yield|6.4972|2015-07-21/dividend_yield|6.2956|2015-07-28/dividend_yield|6.205|2015-08-04/dividend_yield|6.1388|2015-08-11/dividend_yield|6.584|2015-08-18/dividend_yield|6.4728|2015-08-25/dividend_yield|7.0265|2015-07-15/percent_of_shares_outstanding|4.1223|2015-07-31/percent_of_shares_outstanding|4.3692|2015-08-14/percent_of_shares_outstanding|4.4019|2015-08-31/percent_of_shares_outstanding|4.7219|2015-07-07/price|10.56|2015-07-14/price|10.62|2015-07-21/price|10.96|2015-07-28/price|11.12|2015-08-04/price|11.24|2015-08-11/price|10.48|2015-08-18/price|10.66|2015-08-25/price|9.82|2015-07-07/total_return_price|7.3028|2015-07-14/total_return_price|7.3443|2015-07-21/total_return_price|7.5794|2015-07-28/total_return_price|7.6901|2015-08-04/total_return_price|7.7731|2015-08-11/total_return_price|7.2475|2015-08-18/total_return_price|7.372|2015-08-25/total_return_price|6.7911|2015-07-07/enterprise_value|726.6969|2015-07-14/enterprise_value|728.0335|2015-07-21/enterprise_value|735.6076|2015-07-28/enterprise_value|739.1719|2015-08-04/enterprise_value|741.8452|2015-08-11/enterprise_value|725.1254|2015-08-18/enterprise_value|729.1388|2015-08-25/enterprise_value|710.4093
russ2000_2_0041|APTS|201509|273.1449|8.0468|||14.9481|661.2936|19.5814|641.7122||441.3743|-13.319||9.252|-460.6897|31.423|0.7864|2.7621||0.6087||1.4319|6.6981|-127.3132|5.375|22.2922|-0.31|0.18|29.9557|21.8061|3.8237|-1.6978|-1.6825|-5.8188|10.6|7.4587|727.801|11.05|2015-10-06/ev_revenues|9.143|2015-10-13/ev_revenues|9.2131|2015-10-20/ev_revenues|9.3439|2015-10-27/ev_revenues|9.1266|2015-11-03/ev_revenues|9.164|2015-11-10/ev_revenues|9.1719|2015-11-17/ev_revenues|9.0125|2015-11-24/ev_revenues|9.118|2015-10-06/ev_free_cash_flow|25.9492|2015-10-13/ev_free_cash_flow|26.1482|2015-10-20/ev_free_cash_flow|26.5196|2015-10-27/ev_free_cash_flow|25.9028|2015-11-03/ev_free_cash_flow|26.0089|2015-11-10/ev_free_cash_flow|26.0312|2015-11-17/ev_free_cash_flow|25.5788|2015-11-24/ev_free_cash_flow|25.8782|2015-10-06/ps_ratio|2.5102|2015-10-13/ps_ratio|2.5783|2015-10-20/ps_ratio|2.7055|2015-10-27/ps_ratio|2.4942|2015-11-03/ps_ratio|2.5306|2015-11-10/ps_ratio|2.5306|2015-11-17/ps_ratio|2.3761|2015-11-24/ps_ratio|2.4783|2015-10-06/price_to_book_value|0.5583|2015-10-13/price_to_book_value|0.5735|2015-10-20/price_to_book_value|0.6018|2015-10-27/price_to_book_value|0.5548|2015-11-03/price_to_book_value|0.5629|2015-11-10/price_to_book_value|0.5646|2015-11-17/price_to_book_value|0.5301|2015-11-24/price_to_book_value|0.5529|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|6.4253|2015-10-13/dividend_yield|6.2555|2015-10-20/dividend_yield|5.9614|2015-10-27/dividend_yield|6.4663|2015-11-03/dividend_yield|6.3734|2015-11-10/dividend_yield|6.3734|2015-11-17/dividend_yield|6.7878|2015-11-24/dividend_yield|6.5078|2015-10-15/percent_of_shares_outstanding|4.8532|2015-10-30/percent_of_shares_outstanding|4.0953|2015-11-13/percent_of_shares_outstanding|4.1976|2015-11-30/percent_of_shares_outstanding|4.1518|2015-10-06/price|11.05|2015-10-13/price|11.35|2015-10-20/price|11.91|2015-10-27/price|10.98|2015-11-03/price|11.14|2015-11-10/price|11.14|2015-11-17/price|10.46|2015-11-24/price|10.91|2015-10-06/total_return_price|7.7753|2015-10-13/total_return_price|7.9864|2015-10-20/total_return_price|8.3805|2015-10-27/total_return_price|7.7261|2015-11-03/total_return_price|7.8387|2015-11-10/total_return_price|7.8387|2015-11-17/total_return_price|7.3602|2015-11-24/total_return_price|7.6768|2015-10-06/enterprise_value|872.5838|2015-10-13/enterprise_value|879.2742|2015-10-20/enterprise_value|891.7629|2015-10-27/enterprise_value|871.0228|2015-11-03/enterprise_value|874.591|2015-11-10/enterprise_value|875.3396|2015-11-17/enterprise_value|860.129|2015-11-24/enterprise_value|870.1948
russ2000_2_0041|APTS|201512|350.3506|2.4396|||19.3815|770.0752|49.2047|720.8705||522.98|-13.6985||9.6617|-419.2737|27.4214|0.7769|3.0054||0.6705||1.3553|5.4989|-103.198|5.3247|22.4048|-0.3|0.1925|33.9165|25.0338|4.4229|-0.3841|-0.3795|-6.4314|13.23|9.4642|922.0895|12.89|2016-01-05/ev_revenues|9.1689|2016-01-12/ev_revenues|9.0481|2016-01-19/ev_revenues|8.9648|2016-01-26/ev_revenues|8.9149|2016-02-02/ev_revenues|9.0106|2016-02-09/ev_revenues|8.7295|2016-02-16/ev_revenues|8.8461|2016-02-23/ev_revenues|8.869|2016-01-05/ev_free_cash_flow|28.4546|2016-01-12/ev_free_cash_flow|28.0798|2016-01-19/ev_free_cash_flow|27.8213|2016-01-26/ev_free_cash_flow|27.6662|2016-02-02/ev_free_cash_flow|27.9635|2016-02-09/ev_free_cash_flow|27.091|2016-02-16/ev_free_cash_flow|27.4529|2016-02-23/ev_free_cash_flow|27.524|2016-01-05/ps_ratio|2.6158|2016-01-12/ps_ratio|2.4981|2016-01-19/ps_ratio|2.4169|2016-01-26/ps_ratio|2.3682|2016-02-02/ps_ratio|2.4616|2016-02-09/ps_ratio|2.1876|2016-02-16/ps_ratio|2.3013|2016-02-23/ps_ratio|2.3236|2016-01-05/price_to_book_value|0.561|2016-01-12/price_to_book_value|0.5358|2016-01-19/price_to_book_value|0.5184|2016-01-26/price_to_book_value|0.5079|2016-02-02/price_to_book_value|0.5279|2016-02-09/price_to_book_value|0.4692|2016-02-16/price_to_book_value|0.4936|2016-02-23/price_to_book_value|0.4983|2016-01-05/peg_ratio|-0.0557|2016-01-12/peg_ratio|-0.0532|2016-01-19/peg_ratio|-0.0515|2016-01-26/peg_ratio|-0.0504|2016-02-02/peg_ratio|-0.0524|2016-02-09/peg_ratio|-0.0466|2016-02-16/peg_ratio|-0.049|2016-02-23/peg_ratio|-0.0495|2016-01-05/dividend_yield|5.6439|2016-01-12/dividend_yield|5.9098|2016-01-19/dividend_yield|6.1083|2016-01-26/dividend_yield|6.2339|2016-02-02/dividend_yield|5.9975|2016-02-09/dividend_yield|6.7486|2016-02-16/dividend_yield|6.4153|2016-02-23/dividend_yield|6.3537|2016-01-15/percent_of_shares_outstanding|5.0005|2016-01-29/percent_of_shares_outstanding|5.0537|2016-02-12/percent_of_shares_outstanding|5.5343|2016-02-29/percent_of_shares_outstanding|5.1939|2016-01-05/price|12.89|2016-01-12/price|12.31|2016-01-19/price|11.91|2016-01-26/price|11.67|2016-02-02/price|12.13|2016-02-09/price|10.78|2016-02-16/price|11.34|2016-02-23/price|11.45|2016-01-05/total_return_price|9.221|2016-01-12/total_return_price|8.8061|2016-01-19/total_return_price|8.5199|2016-01-26/total_return_price|8.3483|2016-02-02/total_return_price|8.6773|2016-02-09/total_return_price|7.7116|2016-02-16/total_return_price|8.1122|2016-02-23/total_return_price|8.1909|2016-01-05/enterprise_value|1002.2122|2016-01-12/enterprise_value|989.0104|2016-01-19/enterprise_value|979.9058|2016-01-26/enterprise_value|974.443|2016-02-02/enterprise_value|984.9134|2016-02-09/enterprise_value|954.1852|2016-02-16/enterprise_value|966.9317|2016-02-23/enterprise_value|969.4355
russ2000_2_0041|APTS|201603|376.7379|4.7035|||22.0945|931.0096|50.2304|880.7792||604.4968|-16.9994||9.1851|-234.0055|28.5047|0.7532|2.5996||0.5644|-0.0554|1.4366|5.8158|-132.7984|4.9979|22.9837|-0.49|0.1925|41.7358|28.9495|5.3338|-3.3895|-3.3009|-8.8948|12.81|9.3207|1003.9768|12.7|2016-04-05/ev_revenues|8.928|2016-04-12/ev_revenues|8.928|2016-04-19/ev_revenues|8.9547|2016-04-26/ev_revenues|8.9209|2016-05-03/ev_revenues|8.9138|2016-05-10/ev_revenues|9.1329|2016-05-17/ev_revenues|9.065|2016-05-24/ev_revenues|9.0775|2016-05-31/ev_revenues|9.1561|2016-04-05/ev_free_cash_flow|28.3284|2016-04-12/ev_free_cash_flow|28.3284|2016-04-19/ev_free_cash_flow|28.413|2016-04-26/ev_free_cash_flow|28.3058|2016-05-03/ev_free_cash_flow|28.2833|2016-05-10/ev_free_cash_flow|28.9784|2016-05-17/ev_free_cash_flow|28.7628|2016-05-24/ev_free_cash_flow|28.8025|2016-05-31/ev_free_cash_flow|29.0521|2016-04-05/ps_ratio|2.2007|2016-04-12/ps_ratio|2.2007|2016-04-19/ps_ratio|2.2267|2016-04-26/ps_ratio|2.1937|2016-05-03/ps_ratio|2.1868|2016-05-10/ps_ratio|2.3878|2016-05-17/ps_ratio|2.322|2016-05-24/ps_ratio|2.3341|2016-05-31/ps_ratio|2.4104|2016-04-05/price_to_book_value|0.4845|2016-04-12/price_to_book_value|0.4845|2016-04-19/price_to_book_value|0.4903|2016-04-26/price_to_book_value|0.483|2016-05-03/price_to_book_value|0.4815|2016-05-10/price_to_book_value|0.5285|2016-05-17/price_to_book_value|0.5139|2016-05-24/price_to_book_value|0.5166|2016-05-31/price_to_book_value|0.5335|2016-04-05/peg_ratio|-0.0767|2016-04-12/peg_ratio|-0.0767|2016-04-19/peg_ratio|-0.0777|2016-04-26/peg_ratio|-0.0765|2016-05-03/peg_ratio|-0.0763|2016-05-10/peg_ratio|-0.0833|2016-05-17/peg_ratio|-0.081|2016-05-24/peg_ratio|-0.0814|2016-05-31/peg_ratio|-0.0841|2016-04-05/dividend_yield|5.8661|2016-04-12/dividend_yield|5.8661|2016-04-19/dividend_yield|5.7977|2016-04-26/dividend_yield|5.8847|2016-05-03/dividend_yield|5.9033|2016-05-10/dividend_yield|5.4064|2016-05-17/dividend_yield|5.5597|2016-05-24/dividend_yield|5.5308|2016-05-31/dividend_yield|5.3559|2016-04-15/percent_of_shares_outstanding|4.6577|2016-04-29/percent_of_shares_outstanding|4.5453|2016-05-13/percent_of_shares_outstanding|4.1743|2016-05-31/percent_of_shares_outstanding|4.1164|2016-04-05/price|12.7|2016-04-12/price|12.7|2016-04-19/price|12.85|2016-04-26/price|12.66|2016-05-03/price|12.62|2016-05-10/price|13.78|2016-05-17/price|13.4|2016-05-24/price|13.47|2016-05-31/price|13.91|2016-04-05/total_return_price|9.2407|2016-04-12/total_return_price|9.2407|2016-04-19/total_return_price|9.3499|2016-04-26/total_return_price|9.2116|2016-05-03/total_return_price|9.1825|2016-05-10/total_return_price|10.0265|2016-05-17/total_return_price|9.75|2016-05-24/total_return_price|9.801|2016-05-31/total_return_price|10.1211|2016-04-05/enterprise_value|1157.9385|2016-04-12/enterprise_value|1157.9385|2016-04-19/enterprise_value|1161.398|2016-04-26/enterprise_value|1157.016|2016-05-03/enterprise_value|1156.0935|2016-05-10/enterprise_value|1184.5057|2016-05-17/enterprise_value|1175.696|2016-05-24/enterprise_value|1177.3188|2016-05-31/enterprise_value|1187.5195
russ2000_2_0041|APTS|201606|388.1745|5.7171|||27.532|1070.0869|29.4551|1040.6317||685.8106|-16.7899||9.2169|-266.0537|29.2449|0.7804|2.4693||0.5465|-0.0861|1.4974|5.386|-124.607|3.5573|23.3257|-0.4|0.2025|45.8539|32.1294|5.8892|0.2175|0.2095|-9.5595|14.25|10.5154|1195.4018|14.88|2016-07-05/ev_revenues|9.0774|2016-07-12/ev_revenues|9.1259|2016-07-19/ev_revenues|9.1086|2016-07-26/ev_revenues|9.0993|2016-08-02/ev_revenues|9.0456|2016-08-09/ev_revenues|9.1367|2016-08-16/ev_revenues|9.012|2016-08-23/ev_revenues|8.98|2016-08-30/ev_revenues|8.9385|2016-07-05/ev_free_cash_flow|27.6174|2016-07-12/ev_free_cash_flow|27.7649|2016-07-19/ev_free_cash_flow|27.7126|2016-07-26/ev_free_cash_flow|27.684|2016-08-02/ev_free_cash_flow|27.5207|2016-08-09/ev_free_cash_flow|27.7979|2016-08-16/ev_free_cash_flow|27.4185|2016-08-23/ev_free_cash_flow|27.3212|2016-08-30/ev_free_cash_flow|27.1948|2016-07-05/ps_ratio|2.2352|2016-07-12/ps_ratio|2.2817|2016-07-19/ps_ratio|2.2652|2016-07-26/ps_ratio|2.2562|2016-08-02/ps_ratio|2.1571|2016-08-09/ps_ratio|2.2427|2016-08-16/ps_ratio|2.1255|2016-08-23/ps_ratio|2.0955|2016-08-30/ps_ratio|2.0564|2016-07-05/price_to_book_value|0.514|2016-07-12/price_to_book_value|0.5248|2016-07-19/price_to_book_value|0.521|2016-07-26/price_to_book_value|0.5189|2016-08-02/price_to_book_value|0.507|2016-08-09/price_to_book_value|0.5272|2016-08-16/price_to_book_value|0.4996|2016-08-23/price_to_book_value|0.4926|2016-08-30/price_to_book_value|0.4834|2016-07-05/peg_ratio|-0.1046|2016-07-12/peg_ratio|-0.1068|2016-07-19/peg_ratio|-0.106|2016-07-26/peg_ratio|-0.1056|2016-08-02/peg_ratio|-0.101|2016-08-09/peg_ratio|-0.105|2016-08-16/peg_ratio|-0.0995|2016-08-23/peg_ratio|-0.0981|2016-08-30/peg_ratio|-0.0963|2016-07-05/dividend_yield|5.1579|2016-07-12/dividend_yield|5.0527|2016-07-19/dividend_yield|5.0895|2016-07-26/dividend_yield|5.1099|2016-08-02/dividend_yield|5.3447|2016-08-09/dividend_yield|5.1407|2016-08-16/dividend_yield|5.424|2016-08-23/dividend_yield|5.5018|2016-08-30/dividend_yield|5.6063|2016-07-15/percent_of_shares_outstanding|3.1282|2016-07-29/percent_of_shares_outstanding|2.8216|2016-08-15/percent_of_shares_outstanding|3.0205|2016-08-31/percent_of_shares_outstanding|3.268|2016-07-05/price|14.88|2016-07-12/price|15.19|2016-07-19/price|15.08|2016-07-26/price|15.02|2016-08-02/price|14.36|2016-08-09/price|14.93|2016-08-16/price|14.15|2016-08-23/price|13.95|2016-08-30/price|13.69|2016-07-05/total_return_price|10.9803|2016-07-12/total_return_price|11.209|2016-07-19/total_return_price|11.1278|2016-07-26/total_return_price|11.0836|2016-08-02/total_return_price|10.5965|2016-08-09/total_return_price|11.0172|2016-08-16/total_return_price|10.4416|2016-08-23/total_return_price|10.294|2016-08-30/total_return_price|10.1021|2016-07-05/enterprise_value|1374.8745|2016-07-12/enterprise_value|1382.2191|2016-07-19/enterprise_value|1379.6129|2016-07-26/enterprise_value|1378.1914|2016-08-02/enterprise_value|1370.0591|2016-08-09/enterprise_value|1383.8615|2016-08-16/enterprise_value|1364.974|2016-08-23/enterprise_value|1360.131|2016-08-30/enterprise_value|1353.8352
russ2000_2_0041|APTS|201609|419.4699|10.4624|||49.8256|1338.7878|37.8566|1300.9313||783.4217|-19.3841||8.8793|-263.5545|27.0148|0.7537|2.0008||0.4703|-0.0937|1.6295|5.9309|-154.9512|3.3415|24.3408|-0.56|0.2025|53.5373|38.7106|6.1431|-2.6886|-2.6021|-12.2342|13.32|9.9742|1344.8757|12.8|2016-10-04/ev_revenues|9.0439|2016-10-11/ev_revenues|8.9537|2016-10-18/ev_revenues|9.0749|2016-10-25/ev_revenues|9.1087|2016-11-01/ev_revenues|9.027|2016-11-08/ev_revenues|9.075|2016-11-15/ev_revenues|9.0877|2016-11-22/ev_revenues|9.1723|2016-11-29/ev_revenues|9.2133|2016-10-04/ev_free_cash_flow|25.9987|2016-10-11/ev_free_cash_flow|25.7395|2016-10-18/ev_free_cash_flow|26.0878|2016-10-25/ev_free_cash_flow|26.185|2016-11-01/ev_free_cash_flow|25.9501|2016-11-08/ev_free_cash_flow|26.088|2016-11-15/ev_free_cash_flow|26.1245|2016-11-22/ev_free_cash_flow|26.3679|2016-11-29/ev_free_cash_flow|26.4855|2016-10-04/ps_ratio|1.7012|2016-10-11/ps_ratio|1.6161|2016-10-18/ps_ratio|1.7304|2016-10-25/ps_ratio|1.7623|2016-11-01/ps_ratio|1.6825|2016-11-08/ps_ratio|1.7277|2016-11-15/ps_ratio|1.7397|2016-11-22/ps_ratio|1.8194|2016-11-29/ps_ratio|1.858|2016-10-04/price_to_book_value|0.4029|2016-10-11/price_to_book_value|0.3827|2016-10-18/price_to_book_value|0.4098|2016-10-25/price_to_book_value|0.4174|2016-11-01/price_to_book_value|0.3991|2016-11-08/price_to_book_value|0.4098|2016-11-15/price_to_book_value|0.4127|2016-11-22/price_to_book_value|0.4316|2016-11-29/price_to_book_value|0.4407|2016-10-04/peg_ratio|-0.0602|2016-10-11/peg_ratio|-0.0572|2016-10-18/peg_ratio|-0.0612|2016-10-25/peg_ratio|-0.0624|2016-11-01/peg_ratio|-0.0595|2016-11-08/peg_ratio|-0.0611|2016-11-15/peg_ratio|-0.0616|2016-11-22/peg_ratio|-0.0644|2016-11-29/peg_ratio|-0.0657|2016-10-04/dividend_yield|6.1719|2016-10-11/dividend_yield|6.4967|2016-10-18/dividend_yield|6.0676|2016-10-25/dividend_yield|5.9578|2016-11-01/dividend_yield|6.2401|2016-11-08/dividend_yield|6.0769|2016-11-15/dividend_yield|6.0351|2016-11-22/dividend_yield|5.7706|2016-11-29/dividend_yield|5.6509|2016-10-14/percent_of_shares_outstanding|3.6888|2016-10-31/percent_of_shares_outstanding|3.6582|2016-11-15/percent_of_shares_outstanding|3.52|2016-11-30/percent_of_shares_outstanding|2.3463|2016-10-04/price|12.8|2016-10-11/price|12.16|2016-10-18/price|13.02|2016-10-25/price|13.26|2016-11-01/price|12.66|2016-11-08/price|13|2016-11-15/price|13.09|2016-11-22/price|13.69|2016-11-29/price|13.98|2016-10-04/total_return_price|9.5848|2016-10-11/total_return_price|9.1056|2016-10-18/total_return_price|9.7496|2016-10-25/total_return_price|9.9293|2016-11-01/total_return_price|9.48|2016-11-08/total_return_price|9.7346|2016-11-15/total_return_price|9.802|2016-11-22/total_return_price|10.2513|2016-11-29/total_return_price|10.4684|2016-10-04/enterprise_value|1583.0771|2016-10-11/enterprise_value|1567.2959|2016-10-18/enterprise_value|1588.5018|2016-10-25/enterprise_value|1594.4197|2016-11-01/enterprise_value|1580.12|2016-11-08/enterprise_value|1588.517|2016-11-15/enterprise_value|1590.7397|2016-11-22/enterprise_value|1605.558|2016-11-29/enterprise_value|1612.7201
russ2000_2_0041|APTS|201612|475.2968|12.3218|||79.1564|1535.5714|34.5162|1501.0553||883.7708|-23.2316||9.2189|-193.8326|26.5017|0.7639|1.8633||0.442|-0.0659|1.6578|5.831|-142.364|1.9973|25.2171|-0.66|0.22|58.9919|42.3735|7.9398|-3.9824|-3.8474|-13.5955|14.02|10.6638|1613.708|14.79|2017-01-03/ev_revenues|9.2265|2017-01-10/ev_revenues|9.1576|2017-01-17/ev_revenues|9.102|2017-01-24/ev_revenues|9.1218|2017-01-31/ev_revenues|9.0609|2017-02-07/ev_revenues|9.1271|2017-02-14/ev_revenues|9.1444|2017-02-21/ev_revenues|9.1681|2017-02-28/ev_revenues|9.1101|2017-01-03/ev_free_cash_flow|29.9443|2017-01-10/ev_free_cash_flow|29.7208|2017-01-17/ev_free_cash_flow|29.5402|2017-01-24/ev_free_cash_flow|29.6047|2017-01-31/ev_free_cash_flow|29.4069|2017-02-07/ev_free_cash_flow|29.6219|2017-02-14/ev_free_cash_flow|29.6778|2017-02-21/ev_free_cash_flow|29.7549|2017-02-28/ev_free_cash_flow|29.5666|2017-01-03/ps_ratio|1.7713|2017-01-10/ps_ratio|1.709|2017-01-17/ps_ratio|1.6587|2017-01-24/ps_ratio|1.6767|2017-01-31/ps_ratio|1.6216|2017-02-07/ps_ratio|1.6815|2017-02-14/ps_ratio|1.697|2017-02-21/ps_ratio|1.6875|2017-02-28/ps_ratio|1.636|2017-01-03/price_to_book_value|0.4437|2017-01-10/price_to_book_value|0.4281|2017-01-17/price_to_book_value|0.4155|2017-01-24/price_to_book_value|0.42|2017-01-31/price_to_book_value|0.4062|2017-02-07/price_to_book_value|0.4212|2017-02-14/price_to_book_value|0.4251|2017-02-21/price_to_book_value|0.4305|2017-02-28/price_to_book_value|0.4174|2017-01-03/peg_ratio|-0.0585|2017-01-10/peg_ratio|-0.0565|2017-01-17/peg_ratio|-0.0548|2017-01-24/peg_ratio|-0.0554|2017-01-31/peg_ratio|-0.0536|2017-02-07/peg_ratio|-0.0555|2017-02-14/peg_ratio|-0.0561|2017-02-21/peg_ratio|-0.0557|2017-02-28/peg_ratio|-0.054|2017-01-03/dividend_yield|5.5274|2017-01-10/dividend_yield|5.7288|2017-01-17/dividend_yield|5.9025|2017-01-24/dividend_yield|5.8393|2017-01-31/dividend_yield|6.0377|2017-02-07/dividend_yield|5.8226|2017-02-14/dividend_yield|5.7692|2017-02-21/dividend_yield|5.802|2017-02-28/dividend_yield|5.9846|2017-01-13/percent_of_shares_outstanding|1.8778|2017-01-31/percent_of_shares_outstanding|2.0314|2017-02-15/percent_of_shares_outstanding|1.7974|2017-02-28/percent_of_shares_outstanding|1.8374|2017-01-03/price|14.79|2017-01-10/price|14.27|2017-01-17/price|13.85|2017-01-24/price|14|2017-01-31/price|13.54|2017-02-07/price|14.04|2017-02-14/price|14.17|2017-02-21/price|14.09|2017-02-28/price|13.66|2017-01-03/total_return_price|11.2495|2017-01-10/total_return_price|10.854|2017-01-17/total_return_price|10.5345|2017-01-24/total_return_price|10.6486|2017-01-31/total_return_price|10.2987|2017-02-07/total_return_price|10.679|2017-02-14/total_return_price|10.7779|2017-02-21/total_return_price|10.7171|2017-02-28/total_return_price|10.39|2017-01-03/enterprise_value|1846.3984|2017-01-10/enterprise_value|1832.6113|2017-01-17/enterprise_value|1821.4755|2017-01-24/enterprise_value|1825.4526|2017-01-31/enterprise_value|1813.2563|2017-02-07/enterprise_value|1826.5131|2017-02-14/enterprise_value|1829.9599|2017-02-21/enterprise_value|1834.7147|2017-02-28/enterprise_value|1823.104
russ2000_2_0041|APTS|201703|490.6452|13.3651|||80.4809|1577.1684|34.5462|1542.6221||966.7836|5.8308||9.0513|80.805|29.3758|0.7248|1.5761||0.404|-0.0521|1.5493|6.421|-147.9863|2.2034|26.936|0.54|0.22|66.561|47.188|8.007|30.061|29.062|-15.009|13.16|10.1829|1811.3429|13.41|2017-04-04/ev_revenues|8.2223|2017-04-11/ev_revenues|8.2719|2017-04-18/ev_revenues|8.3371|2017-04-25/ev_revenues|8.3396|2017-05-02/ev_revenues|8.475|2017-05-09/ev_revenues|8.4041|2017-05-16/ev_revenues|8.4775|2017-05-23/ev_revenues|8.4974|2017-05-30/ev_revenues|8.756|2017-04-04/ev_free_cash_flow|27.793|2017-04-11/ev_free_cash_flow|27.9605|2017-04-18/ev_free_cash_flow|28.1811|2017-04-25/ev_free_cash_flow|28.1893|2017-05-02/ev_free_cash_flow|28.6471|2017-05-09/ev_free_cash_flow|28.4076|2017-05-16/ev_free_cash_flow|28.6555|2017-05-23/ev_free_cash_flow|28.7227|2017-05-30/ev_free_cash_flow|29.5971|2017-04-04/ps_ratio|1.4877|2017-04-11/ps_ratio|1.5332|2017-04-18/ps_ratio|1.5931|2017-04-25/ps_ratio|1.5953|2017-05-02/ps_ratio|1.6718|2017-05-09/ps_ratio|1.6086|2017-05-16/ps_ratio|1.6741|2017-05-23/ps_ratio|1.6918|2017-05-30/ps_ratio|1.7273|2017-04-04/price_to_book_value|0.3771|2017-04-11/price_to_book_value|0.3886|2017-04-18/price_to_book_value|0.4038|2017-04-25/price_to_book_value|0.4044|2017-05-02/price_to_book_value|0.4359|2017-05-09/price_to_book_value|0.4194|2017-05-16/price_to_book_value|0.4364|2017-05-23/price_to_book_value|0.4411|2017-05-30/price_to_book_value|0.5013|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|6.3013|2017-04-11/dividend_yield|6.1143|2017-04-18/dividend_yield|5.8844|2017-04-25/dividend_yield|5.8762|2017-05-02/dividend_yield|5.6072|2017-05-09/dividend_yield|5.8276|2017-05-16/dividend_yield|5.5997|2017-05-23/dividend_yield|5.541|2017-05-30/dividend_yield|5.4271|2017-04-13/percent_of_shares_outstanding|1.8656|2017-04-28/percent_of_shares_outstanding|1.4253|2017-05-15/percent_of_shares_outstanding|1.676|2017-05-31/percent_of_shares_outstanding|1.3865|2017-04-04/price|13.41|2017-04-11/price|13.82|2017-04-18/price|14.36|2017-04-25/price|14.38|2017-05-02/price|15.07|2017-05-09/price|14.5|2017-05-16/price|15.09|2017-05-23/price|15.25|2017-05-30/price|15.57|2017-04-04/total_return_price|10.3764|2017-04-11/total_return_price|10.6936|2017-04-18/total_return_price|11.1115|2017-04-25/total_return_price|11.127|2017-05-02/total_return_price|11.6609|2017-05-09/total_return_price|11.2198|2017-05-16/total_return_price|11.6763|2017-05-23/total_return_price|11.8001|2017-05-30/total_return_price|12.0478|2017-04-04/enterprise_value|1849.5669|2017-04-11/enterprise_value|1860.7129|2017-04-18/enterprise_value|1875.3931|2017-04-25/enterprise_value|1875.9368|2017-05-02/enterprise_value|1906.4011|2017-05-09/enterprise_value|1890.4626|2017-05-16/enterprise_value|1906.9603|2017-05-23/enterprise_value|1911.4343|2017-05-30/enterprise_value|1969.6223
russ2000_2_0041|APTS|201706|541.9982|13.0559|||81.4557|1562.131|41.7011|1520.4299||1074.7446|9.0381||8.8155|76.2598|29.7982|0.746|1.775||0.5151||1.3666|5.4844|-101.3322|2.1802|29.894|-0.4|0.235|70.89|50.732|8.595|3.304|3.207|-16.398|16|12.5605|1983.0059|15.93|2017-07-05/ev_revenues|7.8999|2017-07-12/ev_revenues|7.8921|2017-07-19/ev_revenues|7.9855|2017-07-26/ev_revenues|7.9842|2017-08-02/ev_revenues|8.1366|2017-08-09/ev_revenues|8.134|2017-08-16/ev_revenues|8.2255|2017-08-23/ev_revenues|8.2202|2017-08-30/ev_revenues|8.2072|2017-07-05/ev_free_cash_flow|27.7553|2017-07-12/ev_free_cash_flow|27.7279|2017-07-19/ev_free_cash_flow|28.056|2017-07-26/ev_free_cash_flow|28.0514|2017-08-02/ev_free_cash_flow|28.5868|2017-08-09/ev_free_cash_flow|28.5776|2017-08-16/ev_free_cash_flow|28.899|2017-08-23/ev_free_cash_flow|28.8807|2017-08-30/ev_free_cash_flow|28.8347|2017-07-05/ps_ratio|1.6949|2017-07-12/ps_ratio|1.6885|2017-07-19/ps_ratio|1.7651|2017-07-26/ps_ratio|1.7641|2017-08-02/ps_ratio|1.8747|2017-08-09/ps_ratio|1.8726|2017-08-16/ps_ratio|1.9471|2017-08-23/ps_ratio|1.9428|2017-08-30/ps_ratio|1.9322|2017-07-05/price_to_book_value|0.4805|2017-07-12/price_to_book_value|0.4787|2017-07-19/price_to_book_value|0.5004|2017-07-26/price_to_book_value|0.5001|2017-08-02/price_to_book_value|0.5356|2017-08-09/price_to_book_value|0.535|2017-08-16/price_to_book_value|0.5563|2017-08-23/price_to_book_value|0.555|2017-08-30/price_to_book_value|0.552|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|5.5085|2017-07-12/dividend_yield|5.5293|2017-07-19/dividend_yield|5.2893|2017-07-26/dividend_yield|5.2925|2017-08-02/dividend_yield|4.9801|2017-08-09/dividend_yield|4.9858|2017-08-16/dividend_yield|4.7951|2017-08-23/dividend_yield|4.8056|2017-08-30/dividend_yield|4.832|2017-07-14/percent_of_shares_outstanding|1.8536|2017-07-31/percent_of_shares_outstanding|1.5724|2017-08-15/percent_of_shares_outstanding|1.6778|2017-08-31/percent_of_shares_outstanding|1.4887|2017-07-05/price|15.93|2017-07-12/price|15.87|2017-07-19/price|16.59|2017-07-26/price|16.58|2017-08-02/price|17.62|2017-08-09/price|17.6|2017-08-16/price|18.3|2017-08-23/price|18.26|2017-08-30/price|18.16|2017-07-05/total_return_price|12.5055|2017-07-12/total_return_price|12.4584|2017-07-19/total_return_price|13.0236|2017-07-26/total_return_price|13.0158|2017-08-02/total_return_price|13.8322|2017-08-09/total_return_price|13.8165|2017-08-16/total_return_price|14.366|2017-08-23/total_return_price|14.3346|2017-08-30/total_return_price|14.2561|2017-07-05/enterprise_value|1974.8215|2017-07-12/enterprise_value|1972.8762|2017-07-19/enterprise_value|1996.2189|2017-07-26/enterprise_value|1995.8947|2017-08-02/enterprise_value|2033.987|2017-08-09/enterprise_value|2033.3336|2017-08-16/enterprise_value|2056.2017|2017-08-23/enterprise_value|2054.8949|2017-08-30/enterprise_value|2051.6281
russ2000_2_0041|APTS|201709|581.3599|17.0542|||86.2952|1757.5681|52.1278|1705.4403||1166.4659|9.0798||8.2973|80.8134|29.1516|0.7856|2.0056||0.573||1.4072|4.8276|-74.0835|2.0374|33.54|-0.49|0.235|74.9|53.837|8.213|0.042|0.041|-16.678|18.85|14.9923|2074.1695|18.98|2017-10-04/ev_revenues|8.4901|2017-10-11/ev_revenues|8.5543|2017-10-18/ev_revenues|8.6514|2017-10-25/ev_revenues|8.6895|2017-11-01/ev_revenues|8.7451|2017-11-08/ev_revenues|8.8235|2017-11-15/ev_revenues|8.8763|2017-11-22/ev_revenues|8.9371|2017-11-29/ev_revenues|8.9276|2017-10-04/ev_free_cash_flow|29.4406|2017-10-11/ev_free_cash_flow|29.6635|2017-10-18/ev_free_cash_flow|30.0002|2017-10-25/ev_free_cash_flow|30.1321|2017-11-01/ev_free_cash_flow|30.325|2017-11-08/ev_free_cash_flow|30.597|2017-11-15/ev_free_cash_flow|30.7798|2017-11-22/ev_free_cash_flow|30.9909|2017-11-29/ev_free_cash_flow|30.958|2017-10-04/ps_ratio|2.0213|2017-10-11/ps_ratio|2.0735|2017-10-18/ps_ratio|2.1523|2017-10-25/ps_ratio|2.1832|2017-11-01/ps_ratio|2.1619|2017-11-08/ps_ratio|2.2236|2017-11-15/ps_ratio|2.2652|2017-11-22/ps_ratio|2.3131|2017-11-29/ps_ratio|2.3056|2017-10-04/price_to_book_value|0.5792|2017-10-11/price_to_book_value|0.5942|2017-10-18/price_to_book_value|0.6168|2017-10-25/price_to_book_value|0.6256|2017-11-01/price_to_book_value|0.6386|2017-11-08/price_to_book_value|0.6568|2017-11-15/price_to_book_value|0.6691|2017-11-22/price_to_book_value|0.6832|2017-11-29/price_to_book_value|0.681|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|4.7945|2017-10-11/dividend_yield|4.6739|2017-10-18/dividend_yield|4.5027|2017-10-25/dividend_yield|4.439|2017-11-01/dividend_yield|4.4828|2017-11-08/dividend_yield|4.3582|2017-11-14/dividend_yield|4.1458|2017-11-21/dividend_yield|4.2464|2017-11-28/dividend_yield|4.1974|2017-10-13/percent_of_shares_outstanding|1.8315|2017-10-31/percent_of_shares_outstanding|2.2319|2017-11-15/percent_of_shares_outstanding|2.0024|2017-11-30/percent_of_shares_outstanding|2.444|2017-10-04/price|18.98|2017-10-11/price|19.47|2017-10-18/price|20.21|2017-10-25/price|20.5|2017-11-01/price|20.3|2017-11-08/price|20.88|2017-11-14/price|21.95|2017-11-21/price|21.43|2017-11-28/price|21.68|2017-10-04/total_return_price|15.0957|2017-10-11/total_return_price|15.4855|2017-10-18/total_return_price|16.074|2017-10-25/total_return_price|16.3047|2017-11-01/total_return_price|16.1456|2017-11-08/total_return_price|16.6069|2017-11-14/total_return_price|17.4579|2017-11-21/total_return_price|17.0443|2017-11-28/total_return_price|17.2432|2017-10-04/enterprise_value|2303.7169|2017-10-11/enterprise_value|2321.1598|2017-10-18/enterprise_value|2347.5021|2017-10-25/enterprise_value|2357.8254|2017-11-01/enterprise_value|2372.9202|2017-11-08/enterprise_value|2394.2015|2017-11-15/enterprise_value|2408.5114|2017-11-22/enterprise_value|2425.0228|2017-11-29/enterprise_value|2422.4544
russ2000_2_0041|APTS|201712|564.687|21.043|||102.743|1971.604|51.961|1919.643||1275.875|4.449||8.7627|94.2308|30.386|0.8019|2.1757||0.6426||1.4448|4.626|-19.3781|2.8829|37.263|-0.6|0.25|81.653|59.461|10.244|-4.742|-4.631|-19.383|20.32|16.3545|2377.6901|20.19|2018-01-03/ev_revenues|8.8005|2018-01-10/ev_revenues|8.6798|2018-01-17/ev_revenues|8.4569|2018-01-24/ev_revenues|8.4726|2018-01-31/ev_revenues|8.4025|2018-02-07/ev_revenues|8.144|2018-02-14/ev_revenues|8.0587|2018-02-21/ev_revenues|8.1478|2018-02-28/ev_revenues|8.0705|2018-01-03/ev_free_cash_flow|29.9852|2018-01-10/ev_free_cash_flow|29.574|2018-01-17/ev_free_cash_flow|28.8142|2018-01-24/ev_free_cash_flow|28.8679|2018-01-31/ev_free_cash_flow|28.6289|2018-02-07/ev_free_cash_flow|27.7482|2018-02-14/ev_free_cash_flow|27.4576|2018-02-21/ev_free_cash_flow|27.7611|2018-02-28/ev_free_cash_flow|27.4979|2018-01-03/ps_ratio|2.1391|2018-01-10/ps_ratio|2.0393|2018-01-17/ps_ratio|1.8548|2018-01-24/ps_ratio|1.8678|2018-01-31/ps_ratio|1.8092|2018-02-07/ps_ratio|1.5954|2018-02-14/ps_ratio|1.5248|2018-02-21/ps_ratio|1.5748|2018-02-28/ps_ratio|1.5118|2018-01-03/price_to_book_value|0.5958|2018-01-10/price_to_book_value|0.5679|2018-01-17/price_to_book_value|0.5166|2018-01-24/price_to_book_value|0.5202|2018-01-31/price_to_book_value|0.504|2018-02-07/price_to_book_value|0.4445|2018-02-14/price_to_book_value|0.4248|2018-02-21/price_to_book_value|0.4453|2018-02-28/price_to_book_value|0.4275|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|4.6558|2018-01-09/dividend_yield|4.924|2018-01-16/dividend_yield|5.443|2018-01-23/dividend_yield|5.3653|2018-01-30/dividend_yield|5.5986|2018-02-06/dividend_yield|6.3772|2018-02-13/dividend_yield|6.4783|2018-02-20/dividend_yield|6.4516|2018-02-27/dividend_yield|6.8364|2018-01-12/percent_of_shares_outstanding|2.7625|2018-01-31/percent_of_shares_outstanding|2.7248|2018-02-15/percent_of_shares_outstanding|3.4635|2018-02-28/percent_of_shares_outstanding|4.1553|2018-01-02/price|20.19|2018-01-09/price|19.09|2018-01-16/price|17.27|2018-01-23/price|17.52|2018-01-30/price|16.79|2018-02-06/price|14.74|2018-02-13/price|14.51|2018-02-20/price|14.57|2018-02-27/price|13.75|2018-01-02/total_return_price|16.2498|2018-01-09/total_return_price|15.3645|2018-01-16/total_return_price|13.8997|2018-01-23/total_return_price|14.1009|2018-01-30/total_return_price|13.5134|2018-02-06/total_return_price|11.8634|2018-02-13/total_return_price|11.6783|2018-02-20/total_return_price|11.7266|2018-02-27/total_return_price|11.0666|2018-01-03/enterprise_value|2587.3902|2018-01-10/enterprise_value|2551.9107|2018-01-17/enterprise_value|2486.3507|2018-01-24/enterprise_value|2490.9785|2018-01-31/enterprise_value|2470.3569|2018-02-07/enterprise_value|2394.3604|2018-02-14/enterprise_value|2369.2854|2018-02-21/enterprise_value|2395.48|2018-02-28/enterprise_value|2372.7677
russ2000_2_0041|APTS|201803|578.769|19.711|||100.276|2033.342|54.985|1978.357||1358.117|0||8.1116|194.8264|27.6378|0.7175|1.5433||0.437||1.396|6.9784|-26.3168|4.8289|39.098|-0.14|0.25|90.37|64.935|9.442|14.263|13.883|-20.968|13.9|11.38|2384.8405|14.59|2018-04-04/ev_revenues|7.7146|2018-04-11/ev_revenues|7.7257|2018-04-18/ev_revenues|7.7097|2018-04-25/ev_revenues|7.6362|2018-05-02/ev_revenues|7.7028|2018-05-09/ev_revenues|7.7176|2018-05-16/ev_revenues|7.6522|2018-05-23/ev_revenues|7.7127|2018-05-30/ev_revenues|7.7953|2018-04-04/ev_free_cash_flow|24.6585|2018-04-11/ev_free_cash_flow|24.694|2018-04-18/ev_free_cash_flow|24.6427|2018-04-25/ev_free_cash_flow|24.4078|2018-05-02/ev_free_cash_flow|24.6208|2018-05-09/ev_free_cash_flow|24.6681|2018-05-16/ev_free_cash_flow|24.4591|2018-05-23/ev_free_cash_flow|24.6524|2018-05-30/ev_free_cash_flow|24.9166|2018-04-04/ps_ratio|1.6066|2018-04-11/ps_ratio|1.6165|2018-04-18/ps_ratio|1.6022|2018-04-25/ps_ratio|1.5362|2018-05-02/ps_ratio|1.5956|2018-05-09/ps_ratio|1.6088|2018-05-16/ps_ratio|1.5505|2018-05-23/ps_ratio|1.6044|2018-05-30/ps_ratio|1.6781|2018-04-04/price_to_book_value|0.4218|2018-04-11/price_to_book_value|0.4244|2018-04-18/price_to_book_value|0.4206|2018-04-25/price_to_book_value|0.4034|2018-05-02/price_to_book_value|0.419|2018-05-09/price_to_book_value|0.4225|2018-05-16/price_to_book_value|0.4072|2018-05-23/price_to_book_value|0.4213|2018-05-30/price_to_book_value|0.4407|2018-04-04/peg_ratio|-0.176|2018-04-11/peg_ratio|-0.1771|2018-04-18/peg_ratio|-0.1755|2018-04-25/peg_ratio|-0.1683|2018-05-02/peg_ratio|-0.1748|2018-05-09/peg_ratio|-0.1762|2018-05-16/peg_ratio|-0.1699|2018-05-23/peg_ratio|-0.1758|2018-05-30/peg_ratio|-0.1838|2018-04-03/dividend_yield|6.6484|2018-04-10/dividend_yield|6.7975|2018-04-17/dividend_yield|6.6302|2018-04-24/dividend_yield|6.9236|2018-05-01/dividend_yield|6.6758|2018-05-08/dividend_yield|6.6529|2018-05-15/dividend_yield|6.9734|2018-05-22/dividend_yield|6.7596|2018-05-29/dividend_yield|6.497|2018-04-13/percent_of_shares_outstanding|4.4856|2018-04-30/percent_of_shares_outstanding|4.4125|2018-05-15/percent_of_shares_outstanding|4.6808|2018-05-31/percent_of_shares_outstanding|4.559|2018-04-03/price|14.59|2018-04-10/price|14.27|2018-04-17/price|14.63|2018-04-24/price|14.01|2018-05-01/price|14.53|2018-05-08/price|14.58|2018-05-15/price|13.91|2018-05-22/price|14.35|2018-05-29/price|14.93|2018-04-03/total_return_price|11.9449|2018-04-10/total_return_price|11.6829|2018-04-17/total_return_price|11.9776|2018-04-24/total_return_price|11.47|2018-05-01/total_return_price|11.8958|2018-05-08/total_return_price|11.9367|2018-05-15/total_return_price|11.3882|2018-05-22/total_return_price|11.7484|2018-05-29/total_return_price|12.2232|2018-04-04/enterprise_value|2451.7969|2018-04-11/enterprise_value|2455.3256|2018-04-18/enterprise_value|2450.2286|2018-04-25/enterprise_value|2426.8686|2018-05-02/enterprise_value|2448.0473|2018-05-09/enterprise_value|2452.7537|2018-05-16/enterprise_value|2431.9672|2018-05-23/enterprise_value|2451.1849|2018-05-30/enterprise_value|2477.4621
russ2000_2_0041|APTS|201806|562.727|21.303|||99.878|2474.749|66.909|2407.84||1431.11|||7.9015|650.7684|25.2559|0.6919|1.7727||0.4655|-0.1942|1.431|6.2343|-23.7584|5.8687|39.383|-0.66|0.255|96.389|69.215|10.107|-5.278|-5.138|-22.347|15.88|13.2261|2511.1912|17|2018-07-05/ev_revenues|7.8934|2018-07-12/ev_revenues|7.9466|2018-07-19/ev_revenues|7.9501|2018-07-26/ev_revenues|7.867|2018-08-02/ev_revenues|7.8869|2018-08-09/ev_revenues|7.9044|2018-08-16/ev_revenues|7.9592|2018-08-23/ev_revenues|8|2018-08-30/ev_revenues|7.9872|2018-07-05/ev_free_cash_flow|23.1414|2018-07-12/ev_free_cash_flow|23.2974|2018-07-19/ev_free_cash_flow|23.3076|2018-07-26/ev_free_cash_flow|23.064|2018-08-02/ev_free_cash_flow|23.1222|2018-08-09/ev_free_cash_flow|23.1735|2018-08-16/ev_free_cash_flow|23.3342|2018-08-23/ev_free_cash_flow|23.4538|2018-08-30/ev_free_cash_flow|23.4162|2018-07-05/ps_ratio|1.8633|2018-07-12/ps_ratio|1.9133|2018-07-19/ps_ratio|1.9165|2018-07-26/ps_ratio|1.8241|2018-08-02/ps_ratio|1.8426|2018-08-09/ps_ratio|1.8589|2018-08-16/ps_ratio|1.91|2018-08-23/ps_ratio|1.9481|2018-08-30/ps_ratio|1.9361|2018-07-05/price_to_book_value|0.4758|2018-07-12/price_to_book_value|0.4886|2018-07-19/price_to_book_value|0.4894|2018-07-26/price_to_book_value|0.4695|2018-08-02/price_to_book_value|0.4742|2018-08-09/price_to_book_value|0.4784|2018-08-16/price_to_book_value|0.4916|2018-08-23/price_to_book_value|0.5014|2018-08-30/price_to_book_value|0.4983|2018-07-05/peg_ratio|-0.1209|2018-07-12/peg_ratio|-0.1242|2018-07-19/peg_ratio|-0.1244|2018-07-26/peg_ratio|-0.1184|2018-08-02/peg_ratio|-0.1196|2018-08-09/peg_ratio|-0.1206|2018-08-16/peg_ratio|-0.124|2018-08-23/peg_ratio|-0.1264|2018-08-30/peg_ratio|-0.1256|2018-07-03/dividend_yield|5.8235|2018-07-10/dividend_yield|5.641|2018-07-17/dividend_yield|5.6669|2018-07-24/dividend_yield|5.7895|2018-07-31/dividend_yield|5.8511|2018-08-07/dividend_yield|5.7325|2018-08-14/dividend_yield|5.7061|2018-08-21/dividend_yield|5.5681|2018-08-28/dividend_yield|5.4336|2018-07-13/percent_of_shares_outstanding|5.877|2018-07-31/percent_of_shares_outstanding|5.8822|2018-08-15/percent_of_shares_outstanding|5.3672|2018-08-31/percent_of_shares_outstanding|4.7813|2018-07-03/price|17|2018-07-10/price|17.55|2018-07-17/price|17.47|2018-07-24/price|17.1|2018-07-31/price|16.92|2018-08-07/price|17.27|2018-08-14/price|17.35|2018-08-21/price|17.78|2018-08-28/price|18.22|2018-07-03/total_return_price|14.159|2018-07-10/total_return_price|14.6171|2018-07-17/total_return_price|14.5504|2018-07-24/total_return_price|14.2423|2018-07-31/total_return_price|14.0923|2018-08-07/total_return_price|14.3839|2018-08-14/total_return_price|14.4505|2018-08-21/total_return_price|14.8086|2018-08-28/total_return_price|15.1751|2018-07-05/enterprise_value|2709.9016|2018-07-12/enterprise_value|2728.1756|2018-07-19/enterprise_value|2729.3674|2018-07-26/enterprise_value|2700.8457|2018-08-02/enterprise_value|2707.6523|2018-08-09/enterprise_value|2713.6581|2018-08-16/enterprise_value|2732.4762|2018-08-23/enterprise_value|2746.4897|2018-08-30/enterprise_value|2742.0855
russ2000_2_0041|APTS|201809|630.438|26.84|||112.914|2637.6|72.058|2565.542||1509.819|0||7.916|236.6553|23.2076|0.6987|1.8698||0.4812|-0.1213|1.4616|5.828|-28.3806|2.9097|40.3|-0.35|0.255|104.232|72.833|10.214|8.354|8.138|-25.657|17.33|14.644|2717.6619|17.2|2018-10-04/ev_revenues|7.7174|2018-10-11/ev_revenues|7.6791|2018-10-18/ev_revenues|7.6999|2018-10-25/ev_revenues|7.6725|2018-11-01/ev_revenues|7.681|2018-11-08/ev_revenues|7.6138|2018-11-15/ev_revenues|7.551|2018-11-23/ev_revenues|7.5378|2018-11-30/ev_revenues|7.5047|2018-10-04/ev_free_cash_flow|22.4997|2018-10-11/ev_free_cash_flow|22.388|2018-10-18/ev_free_cash_flow|22.4487|2018-10-25/ev_free_cash_flow|22.3689|2018-11-01/ev_free_cash_flow|22.3936|2018-11-08/ev_free_cash_flow|22.1977|2018-11-15/ev_free_cash_flow|22.0146|2018-11-23/ev_free_cash_flow|21.9761|2018-11-30/ev_free_cash_flow|21.8797|2018-10-04/ps_ratio|1.7797|2018-10-11/ps_ratio|1.743|2018-10-18/ps_ratio|1.7629|2018-10-25/ps_ratio|1.7368|2018-11-01/ps_ratio|1.7336|2018-11-08/ps_ratio|1.6698|2018-11-15/ps_ratio|1.6101|2018-11-23/ps_ratio|1.5975|2018-11-30/ps_ratio|1.5661|2018-10-04/price_to_book_value|0.4592|2018-10-11/price_to_book_value|0.4498|2018-10-18/price_to_book_value|0.4549|2018-10-25/price_to_book_value|0.4481|2018-11-01/price_to_book_value|0.4502|2018-11-08/price_to_book_value|0.4337|2018-11-15/price_to_book_value|0.4182|2018-11-23/price_to_book_value|0.4149|2018-11-30/price_to_book_value|0.4067|2018-10-04/peg_ratio|-0.1326|2018-10-11/peg_ratio|-0.1299|2018-10-18/peg_ratio|-0.1313|2018-10-25/peg_ratio|-0.1294|2018-11-01/peg_ratio|-0.1292|2018-11-08/peg_ratio|-0.1244|2018-11-15/peg_ratio|-0.12|2018-11-23/peg_ratio|-0.119|2018-11-30/peg_ratio|-0.1167|2018-10-02/dividend_yield|5.8721|2018-10-09/dividend_yield|5.7813|2018-10-16/dividend_yield|5.8213|2018-10-23/dividend_yield|6.3164|2018-10-30/dividend_yield|6.0299|2018-11-06/dividend_yield|6.9751|2018-11-13/dividend_yield|6.4578|2018-11-20/dividend_yield|6.7154|2018-11-27/dividend_yield|6.8289|2018-10-15/percent_of_shares_outstanding|2.8562|2018-10-31/percent_of_shares_outstanding|2.4955|2018-11-15/percent_of_shares_outstanding|2.7396|2018-11-30/percent_of_shares_outstanding|2.6602|2018-10-02/price|17.2|2018-10-09/price|17.47|2018-10-16/price|17.35|2018-10-23/price|15.99|2018-10-30/price|16.75|2018-11-06/price|14.48|2018-11-13/price|15.64|2018-11-20/price|15.04|2018-11-27/price|14.79|2018-10-02/total_return_price|14.5341|2018-10-09/total_return_price|14.7623|2018-10-16/total_return_price|14.6609|2018-10-23/total_return_price|13.5117|2018-10-30/total_return_price|14.1539|2018-11-06/total_return_price|12.2357|2018-11-13/total_return_price|13.2159|2018-11-20/total_return_price|12.7089|2018-11-27/total_return_price|12.4976|2018-10-04/enterprise_value|2875.846|2018-10-11/enterprise_value|2861.5712|2018-10-18/enterprise_value|2869.3204|2018-10-25/enterprise_value|2859.1242|2018-11-01/enterprise_value|2862.2774|2018-11-08/enterprise_value|2837.2373|2018-11-15/enterprise_value|2813.8392|2018-11-23/enterprise_value|2808.9133|2018-11-30/enterprise_value|2796.5985
russ2000_2_0041|APTS|201812|575.296|38.958|||135.961|2801.573|64.587|2736.986||1608.13|0||7.4155|66.9812|21.6196|0.6601|1.4813||0.3847|-0.1104|1.4687|7.2857|-17.2738|3.8425|41.334|0.06|0.26|106.28|74.741|8.019|27.199|26.584|-26.592|14|12.0393|2763.3486|14.04|2019-01-04/ev_revenues|7.458|2019-01-11/ev_revenues|7.5884|2019-01-18/ev_revenues|7.5253|2019-01-25/ev_revenues|7.5316|2019-02-01/ev_revenues|7.5106|2019-02-08/ev_revenues|7.5222|2019-02-15/ev_revenues|7.5032|2019-02-22/ev_revenues|7.577|2019-01-04/ev_free_cash_flow|20.38|2019-01-11/ev_free_cash_flow|20.7363|2019-01-18/ev_free_cash_flow|20.5639|2019-01-25/ev_free_cash_flow|20.5811|2019-02-01/ev_free_cash_flow|20.5236|2019-02-08/ev_free_cash_flow|20.5552|2019-02-15/ev_free_cash_flow|20.5035|2019-02-22/ev_free_cash_flow|20.7049|2019-01-04/ps_ratio|1.5406|2019-01-11/ps_ratio|1.6656|2019-01-18/ps_ratio|1.6051|2019-01-25/ps_ratio|1.6111|2019-02-01/ps_ratio|1.591|2019-02-08/ps_ratio|1.6021|2019-02-15/ps_ratio|1.5839|2019-02-22/ps_ratio|1.6111|2019-01-04/price_to_book_value|0.3972|2019-01-11/price_to_book_value|0.4294|2019-01-18/price_to_book_value|0.4138|2019-01-25/price_to_book_value|0.4154|2019-02-01/price_to_book_value|0.4102|2019-02-08/price_to_book_value|0.413|2019-02-15/price_to_book_value|0.4084|2019-02-22/price_to_book_value|0.4266|2019-01-04/peg_ratio|-0.9519|2019-01-11/peg_ratio|-1.0291|2019-01-16/peg_ratio|-1.0484|2019-01-23/peg_ratio|-1.0216|2019-01-30/peg_ratio|-0.9874|2019-02-06/peg_ratio|-0.9898|2019-02-13/peg_ratio|-0.9774|2019-02-20/peg_ratio|-0.9905|2019-02-27/peg_ratio|-0.9556|2019-01-02/dividend_yield|7.265|2019-01-09/dividend_yield|6.375|2019-01-16/dividend_yield|6.057|2019-01-23/dividend_yield|6.2157|2019-01-30/dividend_yield|6.4313|2019-02-06/dividend_yield|6.4151|2019-02-13/dividend_yield|6.4968|2019-02-20/dividend_yield|6.4111|2019-02-27/dividend_yield|6.645|2019-01-15/percent_of_shares_outstanding|4.0308|2019-01-31/percent_of_shares_outstanding|3.1389|2019-02-15/percent_of_shares_outstanding|3.2169|2019-02-28/percent_of_shares_outstanding|3.515|2019-01-02/price|14.04|2019-01-09/price|16|2019-01-16/price|16.84|2019-01-23/price|16.41|2019-01-30/price|15.86|2019-02-06/price|15.9|2019-02-13/price|15.7|2019-02-20/price|15.91|2019-02-27/price|15.35|2019-01-02/total_return_price|12.0737|2019-01-09/total_return_price|13.7592|2019-01-16/total_return_price|14.4816|2019-01-23/total_return_price|14.1118|2019-01-30/total_return_price|13.6388|2019-02-06/total_return_price|13.6732|2019-02-13/total_return_price|13.5013|2019-02-20/total_return_price|13.6818|2019-02-27/total_return_price|13.2003|2019-01-04/enterprise_value|2962.858|2019-01-11/enterprise_value|3014.6603|2019-01-18/enterprise_value|2989.5947|2019-01-25/enterprise_value|2992.1012|2019-02-01/enterprise_value|2983.746|2019-02-08/enterprise_value|2988.3414|2019-02-15/enterprise_value|2980.8217|2019-02-22/enterprise_value|3010.1044
russ2000_2_0041|APTS|201903|581.545|80.403|||131.56|3102.345|68.304|3034.041||1699.242|0||7.4558|109.5648|20.3738|0.6118|1.4933||0.3967|-0.9145|1.3988|7.0116|4.8484|3.4652|42.68|-0.66|0.26|111.506|76.613|6.976|-2.28|-2.772|-26.756|14.69|12.8394|2961.9691|14.88|2019-04-05/ev_revenues|7.0541|2019-04-12/ev_revenues|7.0841|2019-04-22/ev_revenues|7.0542|2019-04-29/ev_revenues|7.0521|2019-05-06/ev_revenues|7.1578|2019-05-13/ev_revenues|7.1558|2019-05-20/ev_revenues|7.1982|2019-05-28/ev_revenues|7.1713|2019-04-05/ev_free_cash_flow|21.0332|2019-04-12/ev_free_cash_flow|21.1226|2019-04-22/ev_free_cash_flow|21.0335|2019-04-29/ev_free_cash_flow|21.0274|2019-05-06/ev_free_cash_flow|21.3425|2019-05-13/ev_free_cash_flow|21.3363|2019-05-20/ev_free_cash_flow|21.463|2019-05-28/ev_free_cash_flow|21.3827|2019-04-05/ps_ratio|1.4808|2019-04-12/ps_ratio|1.5092|2019-04-22/ps_ratio|1.4769|2019-04-29/ps_ratio|1.475|2019-05-06/ps_ratio|1.5747|2019-05-13/ps_ratio|1.5728|2019-05-20/ps_ratio|1.6129|2019-05-28/ps_ratio|1.5875|2019-04-05/price_to_book_value|0.3852|2019-04-12/price_to_book_value|0.3926|2019-04-22/price_to_book_value|0.3853|2019-04-29/price_to_book_value|0.3848|2019-05-06/price_to_book_value|0.4108|2019-05-13/price_to_book_value|0.4103|2019-05-20/price_to_book_value|0.4207|2019-05-28/price_to_book_value|0.4141|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|6.922|2019-04-10/dividend_yield|6.8122|2019-04-17/dividend_yield|6.8484|2019-04-24/dividend_yield|6.7585|2019-05-01/dividend_yield|6.4861|2019-05-08/dividend_yield|6.4658|2019-05-15/dividend_yield|6.2843|2019-05-22/dividend_yield|6.2273|2019-05-29/dividend_yield|6.4415|2019-04-15/percent_of_shares_outstanding|4.0552|2019-04-30/percent_of_shares_outstanding|3.481|2019-05-15/percent_of_shares_outstanding|3.3117|2019-05-31/percent_of_shares_outstanding|4.1486|2019-04-03/price|14.88|2019-04-10/price|15.12|2019-04-17/price|15.04|2019-04-24/price|15.24|2019-05-01/price|15.88|2019-05-08/price|15.93|2019-05-15/price|16.39|2019-05-22/price|16.54|2019-05-29/price|15.99|2019-04-03/total_return_price|13.0055|2019-04-10/total_return_price|13.2152|2019-04-17/total_return_price|13.1453|2019-04-24/total_return_price|13.3201|2019-05-01/total_return_price|13.8795|2019-05-08/total_return_price|13.9232|2019-05-15/total_return_price|14.3252|2019-05-22/total_return_price|14.4563|2019-05-29/total_return_price|13.9756|2019-04-05/enterprise_value|2951.4863|2019-04-12/enterprise_value|2964.0253|2019-04-22/enterprise_value|2951.5326|2019-04-29/enterprise_value|2950.6654|2019-05-06/enterprise_value|2994.8882|2019-05-13/enterprise_value|2994.021|2019-05-20/enterprise_value|3011.7968|2019-05-28/enterprise_value|3000.5244
russ2000_2_0041|APTS|201906|641.083|94.081|||138.418|3196.348|78.736|3117.612||1784.639|0||6.992|97.1398|20.8482|0.6016|1.4182||0.37||1.3612|7.1849|21.6862|4.7958|43.703|-0.66|0.2625|113.852|77.706|7.388|-1.677|-1.106|-27.611|14.44|12.8352|2925.5192|15.24|2019-07-02/ev_revenues|6.8953|2019-07-09/ev_revenues|6.8842|2019-07-16/ev_revenues|6.8537|2019-07-23/ev_revenues|6.8243|2019-07-30/ev_revenues|6.8537|2019-08-06/ev_revenues|6.7925|2019-08-13/ev_revenues|6.819|2019-08-20/ev_revenues|6.8221|2019-08-27/ev_revenues|6.7588|2019-07-02/ev_free_cash_flow|20.4657|2019-07-09/ev_free_cash_flow|20.4326|2019-07-16/ev_free_cash_flow|20.3422|2019-07-23/ev_free_cash_flow|20.2548|2019-07-30/ev_free_cash_flow|20.3421|2019-08-06/ev_free_cash_flow|20.1604|2019-08-13/ev_free_cash_flow|20.2391|2019-08-20/ev_free_cash_flow|20.2482|2019-08-27/ev_free_cash_flow|20.0605|2019-07-02/ps_ratio|1.461|2019-07-09/ps_ratio|1.4504|2019-07-16/ps_ratio|1.4214|2019-07-23/ps_ratio|1.3935|2019-07-30/ps_ratio|1.4147|2019-08-06/ps_ratio|1.3569|2019-08-13/ps_ratio|1.3819|2019-08-20/ps_ratio|1.3848|2019-08-27/ps_ratio|1.3251|2019-07-02/price_to_book_value|0.3759|2019-07-09/price_to_book_value|0.3731|2019-07-16/price_to_book_value|0.3657|2019-07-23/price_to_book_value|0.3585|2019-07-30/price_to_book_value|0.3657|2019-08-06/price_to_book_value|0.3507|2019-08-13/price_to_book_value|0.3572|2019-08-20/price_to_book_value|0.358|2019-08-27/price_to_book_value|0.3425|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-03/dividend_yield|6.8077|2019-07-10/dividend_yield|6.8709|2019-07-17/dividend_yield|6.9724|2019-07-24/dividend_yield|7.1899|2019-07-31/dividend_yield|7.1601|2019-08-07/dividend_yield|7.2451|2019-08-14/dividend_yield|7.4107|2019-08-21/dividend_yield|7.2807|2019-08-28/dividend_yield|7.5509|2019-07-15/percent_of_shares_outstanding|5.1263|2019-07-31/percent_of_shares_outstanding|6.1066|2019-08-15/percent_of_shares_outstanding|5.4262|2019-08-30/percent_of_shares_outstanding|6.5832|2019-07-03/price|15.24|2019-07-10/price|15.1|2019-07-17/price|14.88|2019-07-24/price|14.43|2019-07-31/price|14.49|2019-08-07/price|14.32|2019-08-14/price|14|2019-08-21/price|14.25|2019-08-28/price|13.74|2019-07-03/total_return_price|13.5463|2019-07-10/total_return_price|13.4219|2019-07-17/total_return_price|13.2263|2019-07-24/total_return_price|12.8263|2019-07-31/total_return_price|12.8797|2019-08-07/total_return_price|12.7286|2019-08-14/total_return_price|12.4441|2019-08-21/total_return_price|12.6663|2019-08-28/total_return_price|12.213|2019-07-02/enterprise_value|3005.472|2019-07-09/enterprise_value|3000.6048|2019-07-16/enterprise_value|2987.3308|2019-07-23/enterprise_value|2974.4993|2019-07-30/enterprise_value|2987.3149|2019-08-06/enterprise_value|2960.6409|2019-08-13/enterprise_value|2972.1996|2019-08-20/enterprise_value|2973.5333|2019-08-27/enterprise_value|2945.9702
russ2000_2_0041|APTS|201909|659.177|86.177|||147.649|3404.717|89.044|3315.673||1861.899|0||6.8231|154.2458|20.2513|0.604|1.3858||0.3582||1.4028|7.1674|-21.681|4.4952|44.703|-0.71|0.2625|120.203|83.511|11.403|-2.137|-2.078|-28.799|14.58|13.1885|2973.9779|14.36|2019-10-01/ev_revenues|7.0298|2019-10-08/ev_revenues|7.0338|2019-10-15/ev_revenues|7.0308|2019-10-22/ev_revenues|7.0478|2019-10-29/ev_revenues|7.0318|2019-11-05/ev_revenues|6.9222|2019-11-12/ev_revenues|6.903|2019-11-19/ev_revenues|6.9729|2019-11-26/ev_revenues|6.9668|2019-10-01/ev_free_cash_flow|20.1234|2019-10-08/ev_free_cash_flow|20.1349|2019-10-15/ev_free_cash_flow|20.1263|2019-10-22/ev_free_cash_flow|20.1751|2019-10-29/ev_free_cash_flow|20.1292|2019-11-05/ev_free_cash_flow|19.8156|2019-11-12/ev_free_cash_flow|19.7604|2019-11-19/ev_free_cash_flow|19.9607|2019-11-26/ev_free_cash_flow|19.9433|2019-10-01/ps_ratio|1.3671|2019-10-08/ps_ratio|1.3709|2019-10-15/ps_ratio|1.368|2019-10-22/ps_ratio|1.3842|2019-10-29/ps_ratio|1.369|2019-11-05/ps_ratio|1.2516|2019-11-12/ps_ratio|1.2335|2019-11-19/ps_ratio|1.2993|2019-11-26/ps_ratio|1.2936|2019-10-01/price_to_book_value|0.3489|2019-10-08/price_to_book_value|0.3499|2019-10-15/price_to_book_value|0.3492|2019-10-22/price_to_book_value|0.3533|2019-10-29/price_to_book_value|0.3494|2019-11-05/price_to_book_value|0.3228|2019-11-12/price_to_book_value|0.3181|2019-11-19/price_to_book_value|0.3351|2019-11-26/price_to_book_value|0.3336|2019-10-02/peg_ratio|-0.5798|2019-10-09/peg_ratio|-0.5766|2019-10-16/peg_ratio|-0.5823|2019-10-23/peg_ratio|-0.5899|2019-10-30/peg_ratio|-0.5802|2019-11-06/peg_ratio|-0.5378|2019-11-13/peg_ratio|-0.5233|2019-11-20/peg_ratio|-0.5496|2019-11-27/peg_ratio|-0.5556|2019-10-02/dividend_yield|7.2772|2019-10-09/dividend_yield|7.3179|2019-10-16/dividend_yield|7.2469|2019-10-23/dividend_yield|7.1526|2019-10-30/dividend_yield|7.2721|2019-11-06/dividend_yield|7.8453|2019-11-13/dividend_yield|8.0633|2019-11-20/dividend_yield|7.6782|2019-11-27/dividend_yield|7.5945|2019-10-15/percent_of_shares_outstanding|5.5161|2019-10-31/percent_of_shares_outstanding|5.1253|2019-11-15/percent_of_shares_outstanding|6.1914|2019-11-29/percent_of_shares_outstanding|6.1648|2019-10-02/price|14.36|2019-10-09/price|14.28|2019-10-16/price|14.42|2019-10-23/price|14.61|2019-10-30/price|14.37|2019-11-06/price|13.32|2019-11-13/price|12.96|2019-11-20/price|13.61|2019-11-27/price|13.76|2019-10-02/total_return_price|12.9895|2019-10-09/total_return_price|12.9171|2019-10-16/total_return_price|13.0438|2019-10-23/total_return_price|13.2156|2019-10-30/total_return_price|12.9985|2019-11-06/total_return_price|12.0487|2019-11-13/total_return_price|11.7231|2019-11-20/total_return_price|12.3111|2019-11-27/total_return_price|12.4467|2019-10-01/enterprise_value|3176.3416|2019-10-08/enterprise_value|3178.155|2019-10-15/enterprise_value|3176.7949|2019-10-22/enterprise_value|3184.5018|2019-10-24/enterprise_value|3189.942|2019-10-31/enterprise_value|3182.726|2019-11-07/enterprise_value|3121.7954|2019-11-14/enterprise_value|3137.8298|2019-11-21/enterprise_value|3142.411|2019-11-29/enterprise_value|3157.5291
russ2000_2_0041|APTS|201912|619.739|94.381|||154.803|2836.444|73.862|2762.582||1931.277|-7.244||6.7249|-436.7186|21.7233|0.6631|1.2532||0.3203|-0.5314|1.3652|7.9597|-6.0291|6.0535|45.951|-0.71|0.2625|124.866|88.102|12.371|-1.364|-1.288|-28.798|13.16|12.1359|3130.4998|12.99|2020-01-07/ev_revenues|6.6775|2020-01-14/ev_revenues|6.7279|2020-01-21/ev_revenues|6.7318|2020-01-28/ev_revenues|6.6845|2020-02-04/ev_revenues|6.5512|2020-02-11/ev_revenues|6.5798|2020-02-18/ev_revenues|6.5897|2020-02-25/ev_revenues|6.4626|2020-01-07/ev_free_cash_flow|21.5702|2020-01-14/ev_free_cash_flow|21.7329|2020-01-21/ev_free_cash_flow|21.7456|2020-01-28/ev_free_cash_flow|21.5926|2020-02-04/ev_free_cash_flow|21.162|2020-02-11/ev_free_cash_flow|21.2545|2020-02-18/ev_free_cash_flow|21.2864|2020-02-25/ev_free_cash_flow|20.8758|2020-01-07/ps_ratio|1.208|2020-01-14/ps_ratio|1.256|2020-01-21/ps_ratio|1.2598|2020-01-28/ps_ratio|1.2146|2020-02-04/ps_ratio|1.0876|2020-02-11/ps_ratio|1.1149|2020-02-18/ps_ratio|1.1243|2020-02-25/ps_ratio|0.986|2020-01-07/price_to_book_value|0.3088|2020-01-14/price_to_book_value|0.321|2020-01-21/price_to_book_value|0.322|2020-01-28/price_to_book_value|0.3105|2020-02-04/price_to_book_value|0.278|2020-02-11/price_to_book_value|0.285|2020-02-18/price_to_book_value|0.2874|2020-02-25/price_to_book_value|0.2564|2020-01-02/peg_ratio|-0.0313|2020-01-09/peg_ratio|-0.0314|2020-01-16/peg_ratio|-0.0326|2020-01-23/peg_ratio|-0.0325|2020-01-30/peg_ratio|-0.0291|2020-02-06/peg_ratio|-0.0284|2020-02-13/peg_ratio|-0.0284|2020-02-20/peg_ratio|-0.0302|2020-02-27/peg_ratio|-0.0234|2020-01-02/dividend_yield|8.0639|2020-01-09/dividend_yield|8.0391|2020-01-16/dividend_yield|7.7535|2020-01-23/dividend_yield|7.7823|2020-01-30/dividend_yield|8.6857|2020-02-06/dividend_yield|8.8846|2020-02-13/dividend_yield|8.8771|2020-02-20/dividend_yield|8.3599|2020-02-27/dividend_yield|10.7878|2020-01-15/percent_of_shares_outstanding|6.2366|2020-01-31/percent_of_shares_outstanding|5.6973|2020-02-14/percent_of_shares_outstanding|5.5138|2020-02-28/percent_of_shares_outstanding|5.6022|2020-01-02/price|12.99|2020-01-09/price|13.03|2020-01-16/price|13.51|2020-01-23/price|13.46|2020-01-30/price|12.06|2020-02-06/price|11.79|2020-02-13/price|11.8|2020-02-20/price|12.53|2020-02-27/price|9.71|2020-01-02/total_return_price|11.9791|2020-01-09/total_return_price|12.016|2020-01-16/total_return_price|12.4586|2020-01-23/total_return_price|12.4125|2020-01-30/total_return_price|11.1215|2020-02-06/total_return_price|10.8725|2020-02-13/total_return_price|10.8817|2020-02-20/total_return_price|11.5549|2020-02-27/total_return_price|8.9543|2020-01-03/enterprise_value|3147.7991|2020-01-10/enterprise_value|3148.2636|2020-01-17/enterprise_value|3166.3763|2020-01-24/enterprise_value|3158.481|2020-01-31/enterprise_value|3092.0675|2020-02-07/enterprise_value|3085.5655|2020-02-14/enterprise_value|3106.9293|2020-02-21/enterprise_value|3129.4762|2020-02-28/enterprise_value|2995.7531
russ2000_2_0041|APTS|202003|586.661|120.128|||154.351|3049.25|114.812|2934.438||1778.97|-191.04||6.1532|-16.6719|60.4513|0.6246|0.6648||0.1902|-0.0187|1.5727|13.5484|-11.1422|4.0171|47.129|-4.44|0.2625|131.102|91.583|187.35|-179.523|-176.382|-29.593|7.75|7.3613|2902.3173|5.86|2020-04-03/ev_revenues|5.9916|2020-04-13/ev_revenues|6.1743|2020-04-20/ev_revenues|6.0897|2020-04-27/ev_revenues|6.1445|2020-05-04/ev_revenues|6.158|2020-05-11/ev_revenues|6.153|2020-05-18/ev_revenues|6.1734|2020-05-26/ev_revenues|6.2239|2020-04-07/ev_free_cash_flow|59.6765|2020-04-14/ev_free_cash_flow|60.678|2020-04-21/ev_free_cash_flow|59.7993|2020-04-28/ev_free_cash_flow|60.6969|2020-05-05/ev_free_cash_flow|60.3379|2020-05-12/ev_free_cash_flow|59.8777|2020-05-19/ev_free_cash_flow|60.5933|2020-05-26/ev_free_cash_flow|61.1466|2020-04-07/ps_ratio|0.5889|2020-04-14/ps_ratio|0.687|2020-04-21/ps_ratio|0.6009|2020-04-28/ps_ratio|0.6889|2020-05-05/ps_ratio|0.6537|2020-05-12/ps_ratio|0.6028|2020-05-19/ps_ratio|0.6722|2020-05-26/ps_ratio|0.7259|2020-04-03/price_to_book_value|0.1457|2020-04-13/price_to_book_value|0.196|2020-04-20/price_to_book_value|0.1727|2020-04-27/price_to_book_value|0.1878|2020-05-04/price_to_book_value|0.1915|2020-05-11/price_to_book_value|0.1902|2020-05-18/price_to_book_value|0.1958|2020-05-26/price_to_book_value|0.2097|2020-04-02/peg_ratio|-0.0029|2020-04-09/peg_ratio|-0.0039|2020-04-16/peg_ratio|-0.0035|2020-04-23/peg_ratio|-0.0033|2020-04-30/peg_ratio|-0.0037|2020-05-07/peg_ratio|-0.0037|2020-05-14/peg_ratio|-0.0032|2020-05-21/peg_ratio|-0.0038|2020-05-28/peg_ratio|-0.0037|2020-04-02/dividend_yield|17.9181|2020-04-03/dividend_yield|19.0909|2020-04-13/dividend_yield|14.1892|2020-04-20/dividend_yield|16.1043|2020-04-27/dividend_yield|14.8096|2020-05-04/dividend_yield|14.5228|2020-05-11/dividend_yield|14.7679|2020-05-18/dividend_yield|14.3443|2020-05-26/dividend_yield|13.3929|2020-04-15/percent_of_shares_outstanding|3.7565|2020-04-30/percent_of_shares_outstanding|4.1645|2020-05-15/percent_of_shares_outstanding|4.3169|2020-05-29/percent_of_shares_outstanding|3.7802|2020-04-02/price|5.86|2020-04-09/price|7.69|2020-04-16/price|6.97|2020-04-23/price|6.56|2020-04-30/price|7.41|2020-05-07/price|7.31|2020-05-14/price|6.46|2020-05-21/price|7.47|2020-05-28/price|7.43|2020-04-02/total_return_price|5.5661|2020-04-09/total_return_price|7.3044|2020-04-16/total_return_price|6.6205|2020-04-23/total_return_price|6.231|2020-04-30/total_return_price|7.0384|2020-05-07/total_return_price|6.9434|2020-05-14/total_return_price|6.136|2020-05-21/total_return_price|7.0954|2020-05-28/total_return_price|7.0574|2020-04-03/enterprise_value|2936.0115|2020-04-13/enterprise_value|3025.5566|2020-04-20/enterprise_value|2984.0831|2020-04-27/enterprise_value|3010.9466|2020-05-04/enterprise_value|3017.5447|2020-05-11/enterprise_value|3015.1328|2020-05-18/enterprise_value|3025.1257|2020-05-26/enterprise_value|3049.87
russ2000_2_0041|APTS|202006|554.66|60.101|||145.187|3109.287|122.688|2986.599||1710.981|-206.724||6.3435|-16.2116|63.5418|0.6574|0.7076||0.2189|-0.0037|1.6685|12.6645|-12.8515|2.9273|48.22|-1.06|0.175|123.277|83.168|9.551|-15.95|-15.684|-31.136|7.41|7.2086|3168.2558|7.59|2020-07-07/ev_revenues|6.3129|2020-07-14/ev_revenues|6.31|2020-07-21/ev_revenues|6.31|2020-07-28/ev_revenues|6.3198|2020-08-04/ev_revenues|6.3179|2020-08-11/ev_revenues|6.3238|2020-08-18/ev_revenues|6.2811|2020-08-25/ev_revenues|6.2632|2020-07-07/ev_free_cash_flow|63.2354|2020-07-14/ev_free_cash_flow|63.2057|2020-07-21/ev_free_cash_flow|63.2057|2020-07-28/ev_free_cash_flow|63.3045|2020-08-04/ev_free_cash_flow|63.2848|2020-08-11/ev_free_cash_flow|63.3447|2020-08-18/ev_free_cash_flow|62.9167|2020-08-25/ev_free_cash_flow|62.7376|2020-07-07/ps_ratio|0.6787|2020-07-14/ps_ratio|0.6759|2020-07-21/ps_ratio|0.6759|2020-07-28/ps_ratio|0.6852|2020-08-04/ps_ratio|0.6834|2020-08-11/ps_ratio|0.6843|2020-08-18/ps_ratio|0.6443|2020-08-25/ps_ratio|0.6275|2020-07-07/price_to_book_value|0.21|2020-07-14/price_to_book_value|0.2091|2020-07-21/price_to_book_value|0.2091|2020-07-28/price_to_book_value|0.212|2020-08-04/price_to_book_value|0.2114|2020-08-11/price_to_book_value|0.2132|2020-08-18/price_to_book_value|0.2007|2020-08-25/price_to_book_value|0.1955|2020-07-02/peg_ratio|-0.0033|2020-07-09/peg_ratio|-0.0031|2020-07-16/peg_ratio|-0.0032|2020-07-23/peg_ratio|-0.0033|2020-07-30/peg_ratio|-0.0032|2020-08-06/peg_ratio|-0.0032|2020-08-13/peg_ratio|-0.0032|2020-08-20/peg_ratio|-0.003|2020-08-27/peg_ratio|-0.0029|2020-07-07/dividend_yield|13.203|2020-07-14/dividend_yield|13.2576|2020-07-21/dividend_yield|13.2576|2020-07-28/dividend_yield|13.0774|2020-08-04/dividend_yield|13.1131|2020-08-11/dividend_yield|13.0952|2020-08-18/dividend_yield|13.909|2020-08-25/dividend_yield|14.2804|2020-07-15/percent_of_shares_outstanding|2.7647|2020-07-31/percent_of_shares_outstanding|2.7778|2020-08-14/percent_of_shares_outstanding|2.4043|2020-08-31/percent_of_shares_outstanding|2.3711|2020-07-02/price|7.59|2020-07-09/price|6.97|2020-07-16/price|7.31|2020-07-23/price|7.45|2020-07-30/price|7.3|2020-08-06/price|7.32|2020-08-13/price|7.2|2020-08-20/price|6.77|2020-08-27/price|6.52|2020-07-02/total_return_price|7.3838|2020-07-09/total_return_price|6.7806|2020-07-16/total_return_price|7.1114|2020-07-23/total_return_price|7.2476|2020-07-30/total_return_price|7.1016|2020-08-06/total_return_price|7.1211|2020-08-13/total_return_price|7.0043|2020-08-20/total_return_price|6.586|2020-08-27/total_return_price|6.3428|2020-07-07/enterprise_value|3152.9781|2020-07-14/enterprise_value|3151.4996|2020-07-21/enterprise_value|3151.4996|2020-07-28/enterprise_value|3156.4279|2020-08-04/enterprise_value|3155.4422|2020-08-11/enterprise_value|3158.4289|2020-08-18/enterprise_value|3137.0913|2020-08-25/enterprise_value|3128.1593
russ2000_2_0041|APTS|202009|||||||||||||6.1421||61.5239||0.5028||0.1601|-0.0024||16.1142||3.1924||||||||||5.4|5.4|3067.642|5.67|2020-10-06/ev_revenues|6.1653|2020-10-13/ev_revenues|6.1734|2020-10-20/ev_revenues|6.1431|2020-10-22/ev_revenues|6.1461|2020-10-06/ev_free_cash_flow|61.7566|2020-10-13/ev_free_cash_flow|61.8375|2020-10-20/ev_free_cash_flow|61.534|2020-10-22/ev_free_cash_flow|61.5643|2020-10-07/ps_ratio|0.5279|2020-10-14/ps_ratio|0.5093|2020-10-21/ps_ratio|0.5065|2020-10-23/ps_ratio|0.5177|2020-10-06/price_to_book_value|0.1669|2020-10-13/price_to_book_value|0.1692|2020-10-20/price_to_book_value|0.1604|2020-10-23/price_to_book_value|0.164|2020-10-07/peg_ratio|-0.0025|2020-10-14/peg_ratio|-0.0024|2020-10-21/peg_ratio|-0.0024|2020-10-23/peg_ratio|-0.0024|2020-10-06/dividend_yield|15.4594|2020-10-13/dividend_yield|15.2439|2020-10-20/dividend_yield|16.0846|2020-10-23/dividend_yield|15.7374|2020-10-07/price|5.67|2020-10-14/price|5.47|2020-10-21/price|5.44|2020-10-23/price|5.56|2020-10-01/total_return_price|5.65|2020-10-08/total_return_price|5.95|2020-10-15/total_return_price|5.52|2020-10-22/total_return_price|5.47|2020-10-23/total_return_price|5.56|2020-10-06/enterprise_value|3079.2452|2020-10-13/enterprise_value|3083.2811|2020-10-20/enterprise_value|3068.1465|2020-10-22/enterprise_value|3069.6599