russ2000_2_0040|APPF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0040|APPF|Long Name|AppFolio Inc Total Current Assets (Quarterly) (USD)|AppFolio Inc Cash and Short Term Investments (Quarterly) (USD)|AppFolio Inc Inventories (Quarterly) (USD)|AppFolio Inc Net PP&E (Quarterly) (USD)|AppFolio Inc Goodwill and Intangibles (Quarterly) (USD)|AppFolio Inc Total Liabilities (Quarterly) (USD)|AppFolio Inc Total Current Liabilities (Quarterly) (USD)|AppFolio Inc Total Long Term Liabilities (Quarterly) (USD)|AppFolio Inc Total Deposits (Quarterly) (USD)|AppFolio Inc Book Value (Quarterly) (USD)|AppFolio Inc Retained Earnings (Quarterly) (USD)|AppFolio Inc Treasury Stock (Quarterly) (USD)|AppFolio Inc EV to Revenues|AppFolio Inc EV to Earnings|AppFolio Inc EV to Free Cash Flow|AppFolio Inc EV to Assets (Quarterly)|AppFolio Inc PS Ratio|AppFolio Inc PE Ratio|AppFolio Inc Price to Book Value|AppFolio Inc PEG Ratio|AppFolio Inc Debt to Equity Ratio|AppFolio Inc Dividend Yield|AppFolio Inc Shareholder Yield (TTM)|AppFolio Inc Percent of Shares Outstanding Short|AppFolio Inc Average Diluted Shares Outstanding (Quarterly)|AppFolio Inc EPS Diluted (Quarterly) (USD)|AppFolio Inc Dividend Per Share (Quarterly) (USD)|AppFolio Inc Revenue (Quarterly) (USD)|AppFolio Inc Gross Profit (Quarterly) (USD)|AppFolio Inc SG&A Expense (Quarterly) (USD)|AppFolio Inc Pre-Tax Income (Quarterly) (USD)|AppFolio Inc Net Income (Quarterly) (USD)|AppFolio Inc Net Interest Income (Quarterly) (USD)|AppFolio Inc Price (USD)|AppFolio Inc Total Return Price (USD)|AppFolio Inc Enterprise Value (USD)||
russ2000_2_0040|APPF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0040|APPF|201403|||||||||||||||||||||||||25.92|-0.048||9.834|5.148|4.389|-1.245|-1.245|0.026|||||
russ2000_2_0040|APPF|201406|||||||||||||||||||||||||25.92|-0.0592||11.594|6.147|5.202|-1.535|-1.535|0.011|||||
russ2000_2_0040|APPF|201409|||||||||||||||||||||||||25.92|-0.0489||13.024|7.045|5.492|-1.268|-1.268|0.011|||||
russ2000_2_0040|APPF|201412|7.807|5.412||2.623|14.122|76.901|13.528|63.373||-51.467|-53.014||||||||||0||||25.92|-0.1764||13.219|6.776|8.282|-4.573|-4.573|0.011|||||
russ2000_2_0040|APPF|201503|15.642|12.034||3.34|14.623|27.701|17.981|9.72||8.313|-56.632||||||||||1.1505||||32.3239|-0.1119||15.848|8.783|9.101|-3.544|-3.618|-0.032|||||
russ2000_2_0040|APPF|201506|74.282|69.924||3.564|19.403|27.817|18.059|9.758||70.479|-60.032||8.4316|-31.0444|-52.9168|4.0612|7.2179||54.748||0.1355|0|-15.4712|0|9.328|-0.36||18.425|10.316|9.946|-3.463|-3.4|-0.243|14.08|14.08|452.6505|13.95|2015-07-06/ev_revenues|6.5158|2015-07-13/ev_revenues|7.9216|2015-07-20/ev_revenues|8.1693|2015-07-27/ev_revenues|6.8414|2015-08-03/ev_revenues|7.5118|2015-08-10/ev_revenues|8.0436|2015-08-17/ev_revenues|8.6586|2015-08-24/ev_revenues|7.6337|2015-08-31/ev_revenues|7.8719|2015-07-06/ev_free_cash_flow|-38.3907|2015-07-13/ev_free_cash_flow|-46.6733|2015-07-20/ev_free_cash_flow|-48.1331|2015-07-27/ev_free_cash_flow|-40.3093|2015-08-03/ev_free_cash_flow|-44.2589|2015-08-10/ev_free_cash_flow|-47.3924|2015-08-17/ev_free_cash_flow|-51.0156|2015-08-24/ev_free_cash_flow|-44.977|2015-08-31/ev_free_cash_flow|-46.3806|2015-07-06/ps_ratio|5.3879|2015-07-13/ps_ratio|6.3959|2015-07-20/ps_ratio|6.5736|2015-07-27/ps_ratio|5.4651|2015-08-03/ps_ratio|5.9325|2015-08-10/ps_ratio|6.3032|2015-08-17/ps_ratio|6.732|2015-08-24/ps_ratio|6.0174|2015-08-31/ps_ratio|6.1835|2015-07-06/price_to_book_value|6.4514|2015-07-13/price_to_book_value|7.6584|2015-07-20/price_to_book_value|7.8711|2015-07-27/price_to_book_value|6.731|2015-08-03/price_to_book_value|7.3065|2015-08-10/price_to_book_value|7.7632|2015-08-17/price_to_book_value|8.2912|2015-08-24/price_to_book_value|7.4112|2015-08-31/price_to_book_value|7.6157|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0604|2015-07-31/percent_of_shares_outstanding|0.3662|2015-08-14/percent_of_shares_outstanding|0.4748|2015-08-31/percent_of_shares_outstanding|0.5077|2015-07-06/price|13.95|2015-07-13/price|16.56|2015-07-20/price|17.02|2015-07-27/price|14.15|2015-08-03/price|15.36|2015-08-10/price|16.32|2015-08-17/price|17.43|2015-08-24/price|15.58|2015-08-31/price|16.01|2015-07-06/total_return_price|13.95|2015-07-13/total_return_price|16.56|2015-07-20/total_return_price|17.02|2015-07-27/total_return_price|14.15|2015-08-03/total_return_price|15.36|2015-08-10/total_return_price|16.32|2015-08-17/total_return_price|17.43|2015-08-24/total_return_price|15.58|2015-08-31/total_return_price|16.01|2015-07-06/enterprise_value|394.3113|2015-07-13/enterprise_value|479.3816|2015-07-20/enterprise_value|494.3749|2015-07-27/enterprise_value|414.0165|2015-08-03/enterprise_value|454.5828|2015-08-10/enterprise_value|486.7677|2015-08-17/enterprise_value|523.9814|2015-08-24/enterprise_value|461.9585|2015-08-31/enterprise_value|476.3747
russ2000_2_0040|APPF|201509|44.718|39.909||4.115|20.575|17.865|17.239|0.626||76.326|-64.792||8.4757|-32.1104|-49.9385|5.5742|6.6045||8.1342||0|0|-14.0845|0.6315|33.314|-0.14||20.305|11.041|10.916|-4.737|-4.76|-0.426|17.1|17.1|512.9179|17.54|2015-10-06/ev_revenues|8.0855|2015-10-13/ev_revenues|9.0746|2015-10-20/ev_revenues|8.7482|2015-10-27/ev_revenues|7.8681|2015-11-03/ev_revenues|8.1945|2015-11-10/ev_revenues|7.5516|2015-11-17/ev_revenues|7.2796|2015-11-24/ev_revenues|7.3192|2015-10-06/ev_free_cash_flow|-39.7918|2015-10-13/ev_free_cash_flow|-44.6594|2015-10-20/ev_free_cash_flow|-43.0531|2015-10-27/ev_free_cash_flow|-38.7221|2015-11-03/ev_free_cash_flow|-40.3284|2015-11-10/ev_free_cash_flow|-37.1644|2015-11-17/ev_free_cash_flow|-35.8258|2015-11-24/ev_free_cash_flow|-36.0205|2015-10-06/ps_ratio|6.5251|2015-10-13/ps_ratio|7.2692|2015-10-20/ps_ratio|7.0236|2015-10-27/ps_ratio|6.3615|2015-11-03/ps_ratio|6.607|2015-11-10/ps_ratio|6.1234|2015-11-17/ps_ratio|5.9188|2015-11-24/ps_ratio|5.9485|2015-10-06/price_to_book_value|7.7049|2015-10-13/price_to_book_value|8.5834|2015-10-20/price_to_book_value|8.2935|2015-10-27/price_to_book_value|7.5118|2015-11-03/price_to_book_value|7.8017|2015-11-10/price_to_book_value|7.2306|2015-11-17/price_to_book_value|6.989|2015-11-24/price_to_book_value|7.0242|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.0688|2015-10-30/percent_of_shares_outstanding|1.1969|2015-11-13/percent_of_shares_outstanding|1.2793|2015-11-30/percent_of_shares_outstanding|1.5258|2015-10-06/price|17.54|2015-10-13/price|19.54|2015-10-20/price|18.88|2015-10-27/price|17.1|2015-11-03/price|17.76|2015-11-10/price|16.46|2015-11-17/price|15.91|2015-11-24/price|15.99|2015-10-06/total_return_price|17.54|2015-10-13/total_return_price|19.54|2015-10-20/total_return_price|18.88|2015-10-27/total_return_price|17.1|2015-11-03/total_return_price|17.76|2015-11-10/total_return_price|16.46|2015-11-17/total_return_price|15.91|2015-11-24/total_return_price|15.99|2015-10-06/enterprise_value|548.1721|2015-10-13/enterprise_value|615.2281|2015-10-20/enterprise_value|593.0996|2015-10-27/enterprise_value|533.4352|2015-11-03/enterprise_value|555.5643|2015-11-10/enterprise_value|511.9767|2015-11-17/enterprise_value|493.5358|2015-11-24/enterprise_value|496.2181
russ2000_2_0040|APPF|201512|27.506|22.298||6.107|21.275|17.784|16.905|0.879||72.697|-68.682||7.0373|-29.8362|-34.6332|5.1665|5.7365||6.7738|-0.1661|0|0|-16.2463|1.7943|33.546|-0.12||20.399|10.934|10.456|-3.849|-3.89|0.106|15.42|15.42|477.1066|13.95|2016-01-05/ev_revenues|5.9441|2016-01-12/ev_revenues|5.5235|2016-01-19/ev_revenues|5.5772|2016-01-26/ev_revenues|5.6175|2016-02-02/ev_revenues|5.528|2016-02-09/ev_revenues|5.4967|2016-02-16/ev_revenues|5.9396|2016-02-23/ev_revenues|5.1473|2016-01-05/ev_free_cash_flow|-24.4443|2016-01-12/ev_free_cash_flow|-22.7148|2016-01-19/ev_free_cash_flow|-22.9356|2016-01-26/ev_free_cash_flow|-23.1011|2016-02-02/ev_free_cash_flow|-22.7332|2016-02-09/ev_free_cash_flow|-22.6044|2016-02-16/ev_free_cash_flow|-24.4259|2016-02-23/ev_free_cash_flow|-21.1678|2016-01-05/ps_ratio|5.0474|2016-01-12/ps_ratio|4.7072|2016-01-19/ps_ratio|4.7507|2016-01-26/ps_ratio|4.7832|2016-02-02/ps_ratio|4.7109|2016-02-09/ps_ratio|4.6855|2016-02-16/ps_ratio|5.0437|2016-02-23/ps_ratio|4.3997|2016-01-05/price_to_book_value|6.4372|2016-01-12/price_to_book_value|6.0035|2016-01-19/price_to_book_value|6.0588|2016-01-26/price_to_book_value|6.1004|2016-02-02/price_to_book_value|6.0081|2016-02-09/price_to_book_value|5.9758|2016-02-16/price_to_book_value|6.4326|2016-02-23/price_to_book_value|5.6155|2016-01-07/peg_ratio|-0.1549|2016-01-14/peg_ratio|-0.1488|2016-01-21/peg_ratio|-0.1507|2016-01-28/peg_ratio|-0.1503|2016-02-04/peg_ratio|-0.1524|2016-02-11/peg_ratio|-0.1451|2016-02-18/peg_ratio|-0.1675|2016-02-25/peg_ratio|-0.1364|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.9772|2016-01-29/percent_of_shares_outstanding|2.0822|2016-02-12/percent_of_shares_outstanding|2.5576|2016-02-29/percent_of_shares_outstanding|2.2929|2016-01-05/price|13.95|2016-01-12/price|13.01|2016-01-19/price|13.13|2016-01-26/price|13.22|2016-02-02/price|13.02|2016-02-09/price|12.95|2016-02-16/price|13.94|2016-02-23/price|12.16|2016-01-05/total_return_price|13.95|2016-01-12/total_return_price|13.01|2016-01-19/total_return_price|13.13|2016-01-26/total_return_price|13.22|2016-02-02/total_return_price|13.02|2016-02-09/total_return_price|12.95|2016-02-16/total_return_price|13.94|2016-02-23/total_return_price|12.16|2016-01-05/enterprise_value|445.6687|2016-01-12/enterprise_value|414.1355|2016-01-19/enterprise_value|418.161|2016-01-26/enterprise_value|421.1801|2016-02-02/enterprise_value|414.4709|2016-02-09/enterprise_value|412.1227|2016-02-16/enterprise_value|445.3332|2016-02-23/enterprise_value|385.9314
russ2000_2_0040|APPF|201603|28.297|21.215||6.964|22.136|19.58|17.834|1.746||70|-72.285||5.1914|-24.9138|-21.3491|4.3534|4.425||5.61|-0.1993|0|0|-19.3511|2.141|33.463|-0.11||23.211|12.681|11.1|-3.579|-3.603|0.024|12.12|12.12|385.5352|12.19|2016-04-05/ev_revenues|4.7035|2016-04-12/ev_revenues|4.7892|2016-04-19/ev_revenues|5.034|2016-04-26/ev_revenues|5.0891|2016-05-03/ev_revenues|4.787|2016-05-10/ev_revenues|4.8442|2016-05-17/ev_revenues|5.0197|2016-05-24/ev_revenues|5.2931|2016-05-31/ev_revenues|5.4564|2016-04-05/ev_free_cash_flow|-19.4911|2016-04-12/ev_free_cash_flow|-19.8461|2016-04-19/ev_free_cash_flow|-20.8606|2016-04-26/ev_free_cash_flow|-21.0887|2016-05-03/ev_free_cash_flow|-19.8371|2016-05-10/ev_free_cash_flow|-20.0739|2016-05-17/ev_free_cash_flow|-20.8012|2016-05-24/ev_free_cash_flow|-21.9344|2016-05-31/ev_free_cash_flow|-22.6109|2016-04-05/ps_ratio|4.0483|2016-04-12/ps_ratio|4.1182|2016-04-19/ps_ratio|4.318|2016-04-26/ps_ratio|4.3613|2016-05-03/ps_ratio|4.1149|2016-05-10/ps_ratio|4.1615|2016-05-17/ps_ratio|4.3047|2016-05-24/ps_ratio|4.5277|2016-05-31/ps_ratio|4.6609|2016-04-04/price_to_book_value|5.8502|2016-04-11/price_to_book_value|5.9029|2016-04-18/price_to_book_value|6.0661|2016-04-25/price_to_book_value|6.0492|2016-05-02/price_to_book_value|6.0924|2016-05-09/price_to_book_value|5.9292|2016-05-16/price_to_book_value|6.0252|2016-05-23/price_to_book_value|6.4861|2016-05-31/price_to_book_value|6.7213|2016-04-07/peg_ratio|-0.199|2016-04-14/peg_ratio|-0.2011|2016-04-21/peg_ratio|-0.2109|2016-04-28/peg_ratio|-0.2081|2016-05-05/peg_ratio|-0.199|2016-05-12/peg_ratio|-0.2039|2016-05-19/peg_ratio|-0.213|2016-05-26/peg_ratio|-0.2205|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.8544|2016-04-29/percent_of_shares_outstanding|1.5186|2016-05-13/percent_of_shares_outstanding|1.3533|2016-05-31/percent_of_shares_outstanding|1.2912|2016-04-04/price|12.19|2016-04-11/price|12.3|2016-04-18/price|12.64|2016-04-25/price|12.6|2016-05-02/price|12.69|2016-05-09/price|12.35|2016-05-16/price|12.55|2016-05-23/price|13.51|2016-05-31/price|14|2016-04-04/total_return_price|12.19|2016-04-11/total_return_price|12.3|2016-04-18/total_return_price|12.64|2016-04-25/total_return_price|12.6|2016-05-02/total_return_price|12.69|2016-05-09/total_return_price|12.35|2016-05-16/total_return_price|12.55|2016-05-23/total_return_price|13.51|2016-05-31/total_return_price|14|2016-04-04/enterprise_value|388.2959|2016-04-11/enterprise_value|391.9912|2016-04-18/enterprise_value|403.4132|2016-04-25/enterprise_value|402.2294|2016-05-02/enterprise_value|405.254|2016-05-09/enterprise_value|393.8277|2016-05-16/enterprise_value|400.5491|2016-05-23/enterprise_value|432.8115|2016-05-31/enterprise_value|449.2788
russ2000_2_0040|APPF|201606|29.049|22.197||7.143|23.349|20.673|18.808|1.865||69.081|-74.549||5.3217|-31.9819|-22.0528|5.1728|4.551||6.5629|-0.2192|0|0|-1.7401|1.5759|33.523|-0.07||26.203|14.991|11.956|-2.251|-2.264|0.095|13.67|13.67|438.1886|14.33|2016-07-05/ev_revenues|5.1034|2016-07-12/ev_revenues|5.346|2016-07-19/ev_revenues|5.4842|2016-07-26/ev_revenues|5.4959|2016-08-02/ev_revenues|5.7685|2016-08-09/ev_revenues|6.4704|2016-08-16/ev_revenues|6.56|2016-08-23/ev_revenues|6.5936|2016-08-30/ev_revenues|6.7056|2016-07-05/ev_free_cash_flow|-27.5526|2016-07-12/ev_free_cash_flow|-28.8626|2016-07-19/ev_free_cash_flow|-29.6084|2016-07-26/ev_free_cash_flow|-29.6719|2016-08-02/ev_free_cash_flow|-31.1434|2016-08-09/ev_free_cash_flow|-34.9329|2016-08-16/ev_free_cash_flow|-35.4167|2016-08-23/ev_free_cash_flow|-35.5981|2016-08-30/ev_free_cash_flow|-36.2028|2016-07-05/ps_ratio|5.3208|2016-07-12/ps_ratio|5.5622|2016-07-19/ps_ratio|5.6996|2016-07-26/ps_ratio|5.7107|2016-08-02/ps_ratio|5.9818|2016-08-09/ps_ratio|6.6798|2016-08-16/ps_ratio|6.7689|2016-08-23/ps_ratio|6.8024|2016-08-30/ps_ratio|6.9137|2016-07-05/price_to_book_value|6.9788|2016-07-12/price_to_book_value|7.2954|2016-07-19/price_to_book_value|7.4756|2016-07-26/price_to_book_value|7.4909|2016-08-02/price_to_book_value|7.8465|2016-08-09/price_to_book_value|8.7621|2016-08-16/price_to_book_value|8.879|2016-08-23/price_to_book_value|8.9229|2016-08-30/price_to_book_value|9.069|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.4992|2016-07-29/percent_of_shares_outstanding|1.4151|2016-08-15/percent_of_shares_outstanding|1.4053|2016-08-31/percent_of_shares_outstanding|1.2014|2016-07-05/price|14.33|2016-07-12/price|14.98|2016-07-19/price|15.35|2016-07-26/price|15.38|2016-08-02/price|16.11|2016-08-09/price|17.99|2016-08-16/price|18.23|2016-08-23/price|18.32|2016-08-30/price|18.62|2016-07-05/total_return_price|14.33|2016-07-12/total_return_price|14.98|2016-07-19/total_return_price|15.35|2016-07-26/total_return_price|15.38|2016-08-02/total_return_price|16.11|2016-08-09/total_return_price|17.99|2016-08-16/total_return_price|18.23|2016-08-23/total_return_price|18.32|2016-08-30/total_return_price|18.62|2016-07-05/enterprise_value|459.9072|2016-07-12/enterprise_value|481.7751|2016-07-19/enterprise_value|494.223|2016-07-26/enterprise_value|495.2831|2016-08-02/enterprise_value|519.8449|2016-08-09/enterprise_value|583.0999|2016-08-16/enterprise_value|591.175|2016-08-23/enterprise_value|594.2032|2016-08-30/enterprise_value|604.2971
russ2000_2_0040|APPF|201609|24.292|17.621||6.867|24.628|19.541|17.794|1.747||69.469|-75.674||6.9931|-58.5711|-37.7549|7.1607|7.1997||9.444||0|0|0.2916|1.1004|33.6|-0.03||28.162|16.517|11.621|-1.114|-1.125|0.102|19.39|19.39|630.2048|19.04|2016-10-04/ev_revenues|6.3679|2016-10-11/ev_revenues|6.2785|2016-10-18/ev_revenues|6.3576|2016-10-25/ev_revenues|6.372|2016-11-01/ev_revenues|6.3548|2016-11-08/ev_revenues|6.544|2016-11-15/ev_revenues|7.2061|2016-11-22/ev_revenues|7.3866|2016-11-29/ev_revenues|7.3522|2016-10-04/ev_free_cash_flow|-43.8497|2016-10-11/ev_free_cash_flow|-43.234|2016-10-18/ev_free_cash_flow|-43.7787|2016-10-25/ev_free_cash_flow|-43.8783|2016-11-01/ev_free_cash_flow|-43.7599|2016-11-08/ev_free_cash_flow|-45.0625|2016-11-15/ev_free_cash_flow|-49.6216|2016-11-22/ev_free_cash_flow|-50.8649|2016-11-29/ev_free_cash_flow|-50.6281|2016-10-04/ps_ratio|6.5166|2016-10-11/ps_ratio|6.4277|2016-10-18/ps_ratio|6.5064|2016-10-25/ps_ratio|6.5201|2016-11-01/ps_ratio|6.503|2016-11-08/ps_ratio|6.6912|2016-11-15/ps_ratio|7.35|2016-11-22/ps_ratio|7.5297|2016-11-29/ps_ratio|7.4955|2016-10-04/price_to_book_value|9.2345|2016-10-11/price_to_book_value|9.1084|2016-10-18/price_to_book_value|9.22|2016-10-25/price_to_book_value|9.2404|2016-11-01/price_to_book_value|9.2162|2016-11-08/price_to_book_value|9.4829|2016-11-15/price_to_book_value|10.4167|2016-11-22/price_to_book_value|10.6713|2016-11-29/price_to_book_value|10.6228|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.0449|2016-10-31/percent_of_shares_outstanding|1.0424|2016-11-15/percent_of_shares_outstanding|1.0921|2016-11-30/percent_of_shares_outstanding|0.9483|2016-10-04/price|19.04|2016-10-11/price|18.78|2016-10-18/price|19.01|2016-10-25/price|19.05|2016-11-01/price|19|2016-11-08/price|19.55|2016-11-15/price|21.475|2016-11-22/price|22|2016-11-29/price|21.9|2016-10-04/total_return_price|19.04|2016-10-11/total_return_price|18.78|2016-10-18/total_return_price|19.01|2016-10-25/total_return_price|19.05|2016-11-01/total_return_price|19|2016-11-08/total_return_price|19.55|2016-11-15/total_return_price|21.475|2016-11-22/total_return_price|22|2016-11-29/total_return_price|21.9|2016-10-04/enterprise_value|623.8937|2016-10-11/enterprise_value|615.1335|2016-10-18/enterprise_value|622.8829|2016-10-25/enterprise_value|624.3011|2016-11-01/enterprise_value|622.6163|2016-11-08/enterprise_value|641.1495|2016-11-15/enterprise_value|706.0156|2016-11-22/enterprise_value|723.7064|2016-11-29/enterprise_value|720.3367
russ2000_2_0040|APPF|201612|32.22|26.172||7.077|25.381|22.901|21.361|1.54||69.682|-76.963||7.8681|-93.9532|-54.1806|8.4036|8.0089||11.3504||0|0|0|0.894|33.657|-0.04||28.01|16.767|12.129|-1.27|-1.289|0.025|23.4|23.4|770.8818|23|2017-01-03/ev_revenues|7.0972|2017-01-10/ev_revenues|6.9216|2017-01-17/ev_revenues|6.7459|2017-01-24/ev_revenues|7.0174|2017-01-31/ev_revenues|6.9854|2017-02-07/ev_revenues|7.3846|2017-02-14/ev_revenues|7.4166|2017-02-21/ev_revenues|7.3246|2017-02-28/ev_revenues|7.7005|2017-01-03/ev_free_cash_flow|-191.6535|2017-01-10/ev_free_cash_flow|-186.9104|2017-01-17/ev_free_cash_flow|-182.1673|2017-01-24/ev_free_cash_flow|-189.4975|2017-01-31/ev_free_cash_flow|-188.6351|2017-02-07/ev_free_cash_flow|-199.4149|2017-02-14/ev_free_cash_flow|-200.2772|2017-02-21/ev_free_cash_flow|-197.795|2017-02-28/ev_free_cash_flow|-207.9462|2017-01-03/ps_ratio|7.3106|2017-01-10/ps_ratio|7.1358|2017-01-17/ps_ratio|6.961|2017-01-24/ps_ratio|7.2311|2017-01-31/ps_ratio|7.1994|2017-02-07/ps_ratio|7.5967|2017-02-14/ps_ratio|7.6285|2017-02-21/ps_ratio|7.5331|2017-02-28/ps_ratio|7.8986|2017-01-03/price_to_book_value|11.1297|2017-01-10/price_to_book_value|10.8635|2017-01-17/price_to_book_value|10.5974|2017-01-24/price_to_book_value|11.0087|2017-01-31/price_to_book_value|10.9603|2017-02-07/price_to_book_value|11.5652|2017-02-14/price_to_book_value|11.6136|2017-02-21/price_to_book_value|11.4743|2017-02-28/price_to_book_value|12.0439|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.8402|2017-01-31/percent_of_shares_outstanding|0.7731|2017-02-15/percent_of_shares_outstanding|0.6668|2017-02-28/percent_of_shares_outstanding|0.6651|2017-01-03/price|23|2017-01-10/price|22.45|2017-01-17/price|21.9|2017-01-24/price|22.75|2017-01-31/price|22.65|2017-02-07/price|23.9|2017-02-14/price|24|2017-02-21/price|23.7|2017-02-28/price|24.85|2017-01-03/total_return_price|23|2017-01-10/total_return_price|22.45|2017-01-17/total_return_price|21.9|2017-01-24/total_return_price|22.75|2017-01-31/total_return_price|22.65|2017-02-07/total_return_price|23.9|2017-02-14/total_return_price|24|2017-02-21/total_return_price|23.7|2017-02-28/total_return_price|24.85|2017-01-03/enterprise_value|749.365|2017-01-10/enterprise_value|730.8196|2017-01-17/enterprise_value|712.2741|2017-01-24/enterprise_value|740.9352|2017-01-31/enterprise_value|737.5634|2017-02-07/enterprise_value|779.7121|2017-02-14/enterprise_value|783.084|2017-02-21/enterprise_value|773.3783|2017-02-28/enterprise_value|813.0697
russ2000_2_0040|APPF|201703|34.274|27.324||6.635|25.856|22.401|20.945|1.456||70.493|-76.303||8.0884|-222.1792|-230.9493|9.61|8.2801||12.6315||0|0|0|0.5404|34.765|0.02||32.126|19.133|11.911|0.671|0.66|0.102|26.05|26.05|854.0184|27.15|2017-04-04/ev_revenues|7.7818|2017-04-11/ev_revenues|7.4421|2017-04-18/ev_revenues|7.2796|2017-04-25/ev_revenues|7.5671|2017-05-02/ev_revenues|7.5227|2017-05-09/ev_revenues|8.0549|2017-05-16/ev_revenues|8.1732|2017-05-23/ev_revenues|7.9514|2017-05-30/ev_revenues|8.188|2017-04-06/ev_free_cash_flow|640.425|2017-04-13/ev_free_cash_flow|630.175|2017-04-20/ev_free_cash_flow|642.9875|2017-04-27/ev_free_cash_flow|678.1923|2017-05-04/ev_free_cash_flow|646.133|2017-05-11/ev_free_cash_flow|703.8397|2017-05-18/ev_free_cash_flow|696.1455|2017-05-25/ev_free_cash_flow|693.5808|2017-04-04/ps_ratio|8.035|2017-04-11/ps_ratio|7.6946|2017-04-18/ps_ratio|7.5319|2017-04-25/ps_ratio|7.813|2017-05-02/ps_ratio|7.7686|2017-05-09/ps_ratio|8.3013|2017-05-16/ps_ratio|8.4197|2017-05-23/ps_ratio|8.1977|2017-05-30/ps_ratio|8.4345|2017-04-04/price_to_book_value|13.0275|2017-04-11/price_to_book_value|12.4757|2017-04-18/price_to_book_value|12.2118|2017-04-25/price_to_book_value|12.6787|2017-05-02/price_to_book_value|12.6067|2017-05-09/price_to_book_value|13.4711|2017-05-16/price_to_book_value|13.6632|2017-05-23/price_to_book_value|13.3031|2017-05-30/price_to_book_value|13.6873|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.5349|2017-04-28/percent_of_shares_outstanding|0.4975|2017-05-15/percent_of_shares_outstanding|0.4224|2017-05-31/percent_of_shares_outstanding|0.3915|2017-04-04/price|27.15|2017-04-11/price|26|2017-04-18/price|25.45|2017-04-25/price|26.4|2017-05-02/price|26.25|2017-05-09/price|28.05|2017-05-16/price|28.45|2017-05-23/price|27.7|2017-05-30/price|28.5|2017-04-04/total_return_price|27.15|2017-04-11/total_return_price|26|2017-04-18/total_return_price|25.45|2017-04-25/total_return_price|26.4|2017-05-02/total_return_price|26.25|2017-05-09/total_return_price|28.05|2017-05-16/total_return_price|28.45|2017-05-23/total_return_price|27.7|2017-05-30/total_return_price|28.5|2017-04-04/enterprise_value|891.0248|2017-04-11/enterprise_value|852.126|2017-04-18/enterprise_value|833.5222|2017-04-25/enterprise_value|866.4374|2017-05-02/enterprise_value|861.3592|2017-05-09/enterprise_value|922.2975|2017-05-16/enterprise_value|935.8394|2017-05-23/enterprise_value|910.4484|2017-05-30/enterprise_value|937.5321
russ2000_2_0040|APPF|201706|40.107|32.128||6.674|25.929|24.418|23.044|1.374||75.165|-73.506||9.6072|1029.056|811.5589|10.778|9.855|1086.6667|15.9925||0|0|0|0.5198|34.928|0.08||35.877|22.176|12.293|2.827|2.797|0.12|33.3|33.3|1100.0342|31.8|2017-07-05/ev_revenues|8.425|2017-07-12/ev_revenues|8.7254|2017-07-19/ev_revenues|9.2852|2017-07-26/ev_revenues|9.3817|2017-08-02/ev_revenues|9.1769|2017-08-09/ev_revenues|9.7504|2017-08-16/ev_revenues|10.3922|2017-08-23/ev_revenues|11.1296|2017-08-30/ev_revenues|11.2661|2017-07-06/ev_free_cash_flow|133.2094|2017-07-13/ev_free_cash_flow|139.7387|2017-07-20/ev_free_cash_flow|151.7091|2017-07-27/ev_free_cash_flow|149.983|2017-08-03/ev_free_cash_flow|145.8473|2017-08-10/ev_free_cash_flow|151.7243|2017-08-17/ev_free_cash_flow|170.2259|2017-08-24/ev_free_cash_flow|177.8442|2017-08-31/ev_free_cash_flow|182.6328|2017-07-05/ps_ratio|8.7679|2017-07-12/ps_ratio|9.0712|2017-07-19/ps_ratio|9.6364|2017-07-26/ps_ratio|9.7329|2017-08-02/ps_ratio|9.5261|2017-08-09/ps_ratio|10.1051|2017-08-16/ps_ratio|10.7531|2017-08-23/ps_ratio|11.4975|2017-08-30/ps_ratio|11.6354|2017-07-07/pe_ratio|1071.6667|2017-07-14/pe_ratio|1115|2017-07-21/pe_ratio|1176.6667|2017-07-28/pe_ratio|1186.6667|2017-08-04/pe_ratio|1166.6667|2017-08-11/pe_ratio|1200|2017-08-18/pe_ratio|1370|2017-08-25/pe_ratio|1393.3333|2017-07-05/price_to_book_value|14.3459|2017-07-12/price_to_book_value|14.8421|2017-07-19/price_to_book_value|15.7669|2017-07-26/price_to_book_value|15.9264|2017-08-02/price_to_book_value|15.588|2017-08-09/price_to_book_value|16.5354|2017-08-16/price_to_book_value|17.5957|2017-08-23/price_to_book_value|18.8138|2017-08-30/price_to_book_value|19.0394|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.5531|2017-07-31/percent_of_shares_outstanding|0.513|2017-08-15/percent_of_shares_outstanding|0.5305|2017-08-31/percent_of_shares_outstanding|0.8873|2017-07-05/price|31.8|2017-07-12/price|32.9|2017-07-19/price|34.95|2017-07-26/price|35.3|2017-08-02/price|34.55|2017-08-09/price|36.65|2017-08-16/price|39|2017-08-23/price|41.7|2017-08-30/price|42.2|2017-07-05/total_return_price|31.8|2017-07-12/total_return_price|32.9|2017-07-19/total_return_price|34.95|2017-07-26/total_return_price|35.3|2017-08-02/total_return_price|34.55|2017-08-09/total_return_price|36.65|2017-08-16/total_return_price|39|2017-08-23/total_return_price|41.7|2017-08-30/total_return_price|42.2|2017-07-05/enterprise_value|1046.1782|2017-07-12/enterprise_value|1083.4781|2017-07-19/enterprise_value|1152.9916|2017-07-26/enterprise_value|1164.9762|2017-08-02/enterprise_value|1139.542|2017-08-09/enterprise_value|1210.7578|2017-08-16/enterprise_value|1290.4517|2017-08-23/enterprise_value|1382.0149|2017-08-30/enterprise_value|1398.9711
russ2000_2_0040|APPF|201709|50.989|43.177||7.005|26.111|25.07|23.832|1.238||80.677|-69.824||12.8501|270.8277|200.6991|14.9824|13.2345|1600|21.6562||0|0|0|1.371|35.205|0.1||37.903|23.85|12.662|3.734|3.682|0.155|48|48|1595.6624|49.55|2017-10-04/ev_revenues|12.2364|2017-10-11/ev_revenues|12.7687|2017-10-18/ev_revenues|12.3505|2017-10-25/ev_revenues|11.5412|2017-11-01/ev_revenues|11.1102|2017-11-08/ev_revenues|10.2103|2017-11-15/ev_revenues|10.4511|2017-11-22/ev_revenues|10.768|2017-11-29/ev_revenues|10.4765|2017-10-05/ev_free_cash_flow|107.9573|2017-10-12/ev_free_cash_flow|110.0685|2017-10-19/ev_free_cash_flow|107.2906|2017-10-26/ev_free_cash_flow|98.8609|2017-11-02/ev_free_cash_flow|98.3052|2017-11-09/ev_free_cash_flow|89.4145|2017-11-16/ev_free_cash_flow|93.971|2017-11-24/ev_free_cash_flow|95.4158|2017-10-04/ps_ratio|12.8166|2017-10-11/ps_ratio|13.3598|2017-10-18/ps_ratio|12.933|2017-10-25/ps_ratio|12.1053|2017-11-01/ps_ratio|11.6656|2017-11-08/ps_ratio|10.7473|2017-11-15/ps_ratio|10.9931|2017-11-22/ps_ratio|11.3164|2017-11-29/ps_ratio|11.0189|2017-10-04/pe_ratio|309.6875|2017-10-11/pe_ratio|322.8125|2017-10-18/pe_ratio|312.5|2017-10-25/pe_ratio|292.5|2017-11-01/pe_ratio|281.875|2017-11-08/pe_ratio|259.6875|2017-11-15/pe_ratio|265.625|2017-11-22/pe_ratio|273.4375|2017-11-29/pe_ratio|266.25|2017-10-04/price_to_book_value|20.8464|2017-10-11/price_to_book_value|21.7299|2017-10-18/price_to_book_value|21.0357|2017-10-25/price_to_book_value|19.6924|2017-11-01/price_to_book_value|18.9771|2017-11-08/price_to_book_value|17.4833|2017-11-15/price_to_book_value|17.8831|2017-11-22/price_to_book_value|18.409|2017-11-29/price_to_book_value|17.9251|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.2634|2017-10-31/percent_of_shares_outstanding|1.4083|2017-11-15/percent_of_shares_outstanding|1.315|2017-11-30/percent_of_shares_outstanding|1.4568|2017-10-04/price|49.55|2017-10-11/price|51.65|2017-10-18/price|50|2017-10-25/price|46.8|2017-11-01/price|45.1|2017-11-08/price|41.55|2017-11-15/price|42.5|2017-11-22/price|43.75|2017-11-29/price|42.6|2017-10-04/total_return_price|49.55|2017-10-11/total_return_price|51.65|2017-10-18/total_return_price|50|2017-10-25/total_return_price|46.8|2017-11-01/total_return_price|45.1|2017-11-08/total_return_price|41.55|2017-11-15/total_return_price|42.5|2017-11-22/total_return_price|43.75|2017-11-29/total_return_price|42.6|2017-10-04/enterprise_value|1638.6491|2017-10-11/enterprise_value|1709.9273|2017-10-18/enterprise_value|1653.923|2017-10-25/enterprise_value|1545.5473|2017-11-01/enterprise_value|1487.8372|2017-11-08/enterprise_value|1367.325|2017-11-15/enterprise_value|1399.5748|2017-11-22/enterprise_value|1442.0086|2017-11-29/enterprise_value|1402.9695
russ2000_2_0040|APPF|201712|53.842|45.909||6.696|26.071|25.169|23.912|1.257||85.079|-67.247|0|10.185|140.4181|89.4145|12.3748|10.7215|259.0625|17.4412||0|0|0|1.2653|35.331|0.07||37.897|23.361|13.042|2.542|2.577|0.158|41.45|41.45|1363.9303|42.15|2018-01-03/ev_revenues|9.6409|2018-01-10/ev_revenues|9.2864|2018-01-17/ev_revenues|9.7709|2018-01-24/ev_revenues|9.9481|2018-01-31/ev_revenues|9.6882|2018-02-07/ev_revenues|9.1565|2018-02-14/ev_revenues|9.3455|2018-02-21/ev_revenues|9.9154|2018-02-28/ev_revenues|9.2046|2018-01-05/ev_free_cash_flow|83.0074|2018-01-12/ev_free_cash_flow|83.8213|2018-01-19/ev_free_cash_flow|88.7042|2018-01-26/ev_free_cash_flow|86.0593|2018-02-02/ev_free_cash_flow|80.4642|2018-02-09/ev_free_cash_flow|78.2262|2018-02-16/ev_free_cash_flow|83.9432|2018-02-23/ev_free_cash_flow|87.8188|2018-01-03/ps_ratio|10.2756|2018-01-10/ps_ratio|9.9099|2018-01-17/ps_ratio|10.4097|2018-01-24/ps_ratio|10.5925|2018-01-31/ps_ratio|10.3244|2018-02-07/ps_ratio|9.7758|2018-02-14/ps_ratio|9.9709|2018-02-21/ps_ratio|10.5316|2018-02-28/ps_ratio|9.7758|2018-01-03/pe_ratio|156.1111|2018-01-10/pe_ratio|150.5556|2018-01-17/pe_ratio|158.1481|2018-01-24/pe_ratio|160.9259|2018-01-31/pe_ratio|156.8519|2018-02-07/pe_ratio|148.5185|2018-02-14/pe_ratio|151.4815|2018-02-21/pe_ratio|160|2018-02-28/pe_ratio|148.5185|2018-01-03/price_to_book_value|16.8349|2018-01-10/price_to_book_value|16.2358|2018-01-17/price_to_book_value|17.0546|2018-01-24/price_to_book_value|17.3542|2018-01-31/price_to_book_value|16.9148|2018-02-07/price_to_book_value|16.0162|2018-02-14/price_to_book_value|16.3357|2018-02-21/price_to_book_value|17.2989|2018-02-28/price_to_book_value|16.0974|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.0125|2018-01-31/percent_of_shares_outstanding|0.9291|2018-02-15/percent_of_shares_outstanding|1.0097|2018-02-28/percent_of_shares_outstanding|1.1033|2018-01-03/price|42.15|2018-01-10/price|40.65|2018-01-17/price|42.7|2018-01-24/price|43.45|2018-01-31/price|42.35|2018-02-07/price|40.1|2018-02-14/price|40.9|2018-02-21/price|43.2|2018-02-28/price|40.1|2018-01-03/total_return_price|42.15|2018-01-10/total_return_price|40.65|2018-01-17/total_return_price|42.7|2018-01-24/total_return_price|43.45|2018-01-31/total_return_price|42.35|2018-02-07/total_return_price|40.1|2018-02-14/total_return_price|40.9|2018-02-21/total_return_price|43.2|2018-02-28/total_return_price|40.1|2018-01-03/enterprise_value|1386.3902|2018-01-10/enterprise_value|1335.4186|2018-01-17/enterprise_value|1405.0797|2018-01-24/enterprise_value|1430.5654|2018-01-31/enterprise_value|1393.1864|2018-02-07/enterprise_value|1316.7291|2018-02-14/enterprise_value|1343.9139|2018-02-21/enterprise_value|1425.8675|2018-02-28/enterprise_value|1323.6423
russ2000_2_0040|APPF|201803|55.627|45.839||6.463|26.198|21.526|20.365|1.161||92.539|-59.963||9.0644|100.8572|82.1549|11.8272|9.6418|146.4815|15.8605||0|0|0|0.8638|35.3|0.12||42.34|25.727|12.721|4.346|4.32|0.176|39.55|39.55|1303.4895|40|2018-04-04/ev_revenues|8.5707|2018-04-11/ev_revenues|9.3246|2018-04-18/ev_revenues|10.4331|2018-04-25/ev_revenues|10.2631|2018-05-02/ev_revenues|11.3946|2018-05-09/ev_revenues|12.3708|2018-05-16/ev_revenues|12.637|2018-05-23/ev_revenues|11.8605|2018-05-30/ev_revenues|12.6037|2018-04-09/ev_free_cash_flow|84.0264|2018-04-16/ev_free_cash_flow|89.9529|2018-04-23/ev_free_cash_flow|96.8843|2018-04-30/ev_free_cash_flow|96.9884|2018-05-07/ev_free_cash_flow|109.9941|2018-05-14/ev_free_cash_flow|113.6357|2018-05-21/ev_free_cash_flow|110.0981|2018-05-29/ev_free_cash_flow|116.7571|2018-04-04/ps_ratio|9.1395|2018-04-11/ps_ratio|9.9164|2018-04-18/ps_ratio|11.0588|2018-04-25/ps_ratio|10.876|2018-05-02/ps_ratio|12.0413|2018-05-09/ps_ratio|13.0467|2018-05-16/ps_ratio|13.3208|2018-05-23/ps_ratio|12.5211|2018-05-30/ps_ratio|13.2866|2018-04-04/pe_ratio|108.1081|2018-04-11/pe_ratio|117.2973|2018-04-18/pe_ratio|130.8108|2018-04-25/pe_ratio|128.6486|2018-05-02/pe_ratio|142.4324|2018-05-09/pe_ratio|154.3243|2018-05-16/pe_ratio|157.5676|2018-05-23/pe_ratio|148.1081|2018-05-30/pe_ratio|157.1622|2018-04-04/price_to_book_value|14.76|2018-04-11/price_to_book_value|16.0147|2018-04-18/price_to_book_value|17.8597|2018-04-25/price_to_book_value|17.5766|2018-05-02/price_to_book_value|19.4599|2018-05-09/price_to_book_value|21.0846|2018-05-16/price_to_book_value|21.5277|2018-05-23/price_to_book_value|20.2353|2018-05-30/price_to_book_value|21.4723|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.8951|2018-04-30/percent_of_shares_outstanding|0.9756|2018-05-15/percent_of_shares_outstanding|1.0439|2018-05-31/percent_of_shares_outstanding|1.1112|2018-04-04/price|40|2018-04-11/price|43.4|2018-04-18/price|48.4|2018-04-25/price|47.6|2018-05-02/price|52.7|2018-05-09/price|57.1|2018-05-16/price|58.3|2018-05-23/price|54.8|2018-05-30/price|58.15|2018-04-04/total_return_price|40|2018-04-11/total_return_price|43.4|2018-04-18/total_return_price|48.4|2018-04-25/total_return_price|47.6|2018-05-02/total_return_price|52.7|2018-05-09/total_return_price|57.1|2018-05-16/total_return_price|58.3|2018-05-23/total_return_price|54.8|2018-05-30/total_return_price|58.15|2018-04-04/enterprise_value|1320.041|2018-04-11/enterprise_value|1436.1408|2018-04-18/enterprise_value|1606.8758|2018-04-25/enterprise_value|1580.6863|2018-05-02/enterprise_value|1754.9569|2018-05-09/enterprise_value|1905.308|2018-05-16/enterprise_value|1946.3128|2018-05-23/enterprise_value|1826.7154|2018-05-30/enterprise_value|1941.1872
russ2000_2_0040|APPF|201806|64.527|52.72||6.528|26.269|22.98|21.913|1.067||100.978|-52.489||13.2471|112.9744|128.4102|16.4534|13.9492|165|22.5432||0|0|0|2.253|35.408|0.21||47.24|29.511|12.873|7.517|7.474|0.226|61.05|61.05|2040.2822|62.25|2018-07-05/ev_revenues|12.5599|2018-07-12/ev_revenues|12.6634|2018-07-19/ev_revenues|13.4082|2018-07-26/ev_revenues|13.7007|2018-08-02/ev_revenues|15.5838|2018-08-09/ev_revenues|15.4493|2018-08-16/ev_revenues|15.7804|2018-08-23/ev_revenues|16.0184|2018-08-30/ev_revenues|17.1358|2018-07-03/ev_free_cash_flow|103.4476|2018-07-10/ev_free_cash_flow|103.1899|2018-07-17/ev_free_cash_flow|109.8047|2018-07-24/ev_free_cash_flow|109.914|2018-07-31/ev_free_cash_flow|121.4279|2018-08-07/ev_free_cash_flow|126.1538|2018-08-14/ev_free_cash_flow|131.0515|2018-08-21/ev_free_cash_flow|130.5359|2018-08-28/ev_free_cash_flow|137.8395|2018-07-05/ps_ratio|13.2913|2018-07-12/ps_ratio|13.398|2018-07-19/ps_ratio|14.1667|2018-07-26/ps_ratio|14.4656|2018-08-02/ps_ratio|16.4086|2018-08-09/ps_ratio|16.2698|2018-08-16/ps_ratio|16.6114|2018-08-23/ps_ratio|16.857|2018-08-30/ps_ratio|18.0099|2018-07-05/pe_ratio|124.5|2018-07-12/pe_ratio|125.5|2018-07-19/pe_ratio|132.7|2018-07-26/pe_ratio|135.5|2018-08-02/pe_ratio|153.7|2018-08-09/pe_ratio|152.4|2018-08-16/pe_ratio|155.6|2018-08-23/pe_ratio|157.9|2018-08-30/pe_ratio|168.7|2018-07-05/price_to_book_value|21.0926|2018-07-12/price_to_book_value|21.262|2018-07-19/price_to_book_value|22.4818|2018-07-26/price_to_book_value|22.9609|2018-08-02/price_to_book_value|26.045|2018-08-09/price_to_book_value|25.8247|2018-08-16/price_to_book_value|26.3669|2018-08-23/price_to_book_value|26.7567|2018-08-30/price_to_book_value|28.5868|2018-07-05/peg_ratio|0.0795|2018-07-12/peg_ratio|0.0801|2018-07-19/peg_ratio|0.0847|2018-07-26/peg_ratio|0.0865|2018-08-02/peg_ratio|0.0981|2018-08-09/peg_ratio|0.0973|2018-08-16/peg_ratio|0.0993|2018-08-23/peg_ratio|0.1008|2018-08-30/peg_ratio|0.1077|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.8504|2018-07-31/percent_of_shares_outstanding|1.7043|2018-08-15/percent_of_shares_outstanding|1.7794|2018-08-31/percent_of_shares_outstanding|1.6696|2018-07-05/price|62.25|2018-07-12/price|62.75|2018-07-19/price|66.35|2018-07-26/price|67.75|2018-08-02/price|76.85|2018-08-09/price|76.2|2018-08-16/price|77.8|2018-08-23/price|78.95|2018-08-30/price|84.35|2018-07-05/total_return_price|62.25|2018-07-12/total_return_price|62.75|2018-07-19/total_return_price|66.35|2018-07-26/total_return_price|67.75|2018-08-02/total_return_price|76.85|2018-08-09/total_return_price|76.2|2018-08-16/total_return_price|77.8|2018-08-23/total_return_price|78.95|2018-08-30/total_return_price|84.35|2018-07-05/enterprise_value|2077.1638|2018-07-12/enterprise_value|2094.2712|2018-07-19/enterprise_value|2217.4452|2018-07-26/enterprise_value|2265.8273|2018-08-02/enterprise_value|2577.2484|2018-08-09/enterprise_value|2555.004|2018-08-16/enterprise_value|2609.7594|2018-08-23/enterprise_value|2649.1148|2018-08-30/enterprise_value|2833.9141
russ2000_2_0040|APPF|201809|61.973|45.568||6.699|40.899|27.826|20.784|7.042||108.363|-46.965||16.1322|132.6151|138.8706|19.3729|16.9744|159|26.9431|0.1015|0|0|0|2.0528|35.61|0.16||50.126|30.844|15.222|5.707|5.524|0.229|79.5|79.5|2667.937|72.45|2018-10-04/ev_revenues|13.7086|2018-10-11/ev_revenues|11.8176|2018-10-18/ev_revenues|11.9545|2018-10-25/ev_revenues|11.1273|2018-11-01/ev_revenues|11.0964|2018-11-08/ev_revenues|11.2083|2018-11-15/ev_revenues|10.9807|2018-11-23/ev_revenues|10.7107|2018-11-30/ev_revenues|11.5631|2018-10-02/ev_free_cash_flow|132.5509|2018-10-09/ev_free_cash_flow|119.7332|2018-10-16/ev_free_cash_flow|117.1806|2018-10-23/ev_free_cash_flow|107.8803|2018-10-30/ev_free_cash_flow|96.7346|2018-11-06/ev_free_cash_flow|103.7941|2018-11-13/ev_free_cash_flow|101.824|2018-11-20/ev_free_cash_flow|99.3797|2018-11-27/ev_free_cash_flow|101.5504|2018-10-04/ps_ratio|14.4458|2018-10-11/ps_ratio|12.4898|2018-10-18/ps_ratio|12.6314|2018-10-25/ps_ratio|11.77|2018-11-01/ps_ratio|11.7381|2018-11-08/ps_ratio|11.8537|2018-11-15/ps_ratio|11.6185|2018-11-23/ps_ratio|11.3393|2018-11-30/ps_ratio|12.2206|2018-10-04/pe_ratio|129.375|2018-10-11/pe_ratio|111.8571|2018-10-18/pe_ratio|113.125|2018-10-25/pe_ratio|105.4107|2018-11-01/pe_ratio|105.125|2018-11-08/pe_ratio|106.1607|2018-11-15/pe_ratio|104.0536|2018-11-23/pe_ratio|101.5536|2018-11-30/pe_ratio|109.4464|2018-10-04/price_to_book_value|22.8884|2018-10-11/price_to_book_value|19.7892|2018-10-18/price_to_book_value|20.0135|2018-10-25/price_to_book_value|18.6577|2018-11-01/price_to_book_value|18.6072|2018-11-08/price_to_book_value|18.7905|2018-11-15/price_to_book_value|18.4175|2018-11-23/price_to_book_value|17.975|2018-11-30/price_to_book_value|19.372|2018-10-04/peg_ratio|0.5175|2018-10-11/peg_ratio|0.4474|2018-10-18/peg_ratio|0.4525|2018-10-25/peg_ratio|0.4216|2018-11-01/peg_ratio|0.4205|2018-11-08/peg_ratio|0.4246|2018-11-15/peg_ratio|0.4162|2018-11-23/peg_ratio|0.4062|2018-11-30/peg_ratio|0.4378|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.7379|2018-10-31/percent_of_shares_outstanding|1.4531|2018-11-15/percent_of_shares_outstanding|1.7428|2018-11-30/percent_of_shares_outstanding|2.1716|2018-10-04/price|72.45|2018-10-11/price|62.64|2018-10-18/price|63.35|2018-10-25/price|59.03|2018-11-01/price|58.87|2018-11-08/price|59.45|2018-11-15/price|58.27|2018-11-23/price|56.87|2018-11-30/price|61.29|2018-10-04/total_return_price|72.45|2018-10-11/total_return_price|62.64|2018-10-18/total_return_price|63.35|2018-10-25/total_return_price|59.03|2018-11-01/total_return_price|58.87|2018-11-08/total_return_price|59.45|2018-11-15/total_return_price|58.27|2018-11-23/total_return_price|56.87|2018-11-30/total_return_price|61.29|2018-10-04/enterprise_value|2434.6853|2018-10-11/enterprise_value|2098.8498|2018-10-18/enterprise_value|2123.1559|2018-10-25/enterprise_value|1976.239|2018-11-01/enterprise_value|1970.7589|2018-11-08/enterprise_value|1990.6242|2018-11-15/enterprise_value|1950.2086|2018-11-23/enterprise_value|1902.2579|2018-11-30/enterprise_value|2053.6451
russ2000_2_0040|APPF|201812|107.998|90.707||6.871|41.928|83.895|28.213|55.682||91.846|-44.316|21.562|10.865|98.4899|101.897|11.19|11.4988|102.9821|18.2279|0.4119|0.5424|0|-0.4963|2.2027|35.676|0.07||50.365|30.44|17.363|2.817|2.649|0.156|57.67|57.67|1929.6583|57.17|2019-01-04/ev_revenues|9.9808|2019-01-11/ev_revenues|10.7066|2019-01-18/ev_revenues|10.8226|2019-01-25/ev_revenues|11.0865|2019-02-01/ev_revenues|11.2256|2019-02-08/ev_revenues|11.1436|2019-02-15/ev_revenues|11.8703|2019-02-22/ev_revenues|12.3679|2019-01-02/ev_free_cash_flow|89.6737|2019-01-09/ev_free_cash_flow|93.6896|2019-01-16/ev_free_cash_flow|92.3561|2019-01-23/ev_free_cash_flow|94.1082|2019-01-30/ev_free_cash_flow|92.9298|2019-02-06/ev_free_cash_flow|96.0309|2019-02-13/ev_free_cash_flow|99.008|2019-02-20/ev_free_cash_flow|103.6978|2019-02-27/ev_free_cash_flow|105.776|2019-01-04/ps_ratio|10.6773|2019-01-11/ps_ratio|11.4375|2019-01-18/ps_ratio|11.5588|2019-01-25/ps_ratio|11.8353|2019-02-01/ps_ratio|11.9809|2019-02-08/ps_ratio|11.895|2019-02-15/ps_ratio|12.6533|2019-02-22/ps_ratio|13.1744|2019-01-04/pe_ratio|102.0893|2019-01-11/pe_ratio|109.3571|2019-01-18/pe_ratio|110.5179|2019-01-25/pe_ratio|113.1607|2019-02-01/pe_ratio|114.5536|2019-02-08/pe_ratio|113.7321|2019-02-15/pe_ratio|120.9821|2019-02-22/pe_ratio|125.9643|2019-01-04/price_to_book_value|21.1|2019-01-11/price_to_book_value|22.6021|2019-01-18/price_to_book_value|22.842|2019-01-25/price_to_book_value|23.3882|2019-02-01/price_to_book_value|23.6761|2019-02-08/price_to_book_value|23.5063|2019-02-15/price_to_book_value|25.0102|2019-02-22/price_to_book_value|26.0401|2019-01-04/peg_ratio|0.9505|2019-01-11/peg_ratio|1.0182|2019-01-18/peg_ratio|1.029|2019-01-25/peg_ratio|1.0536|2019-02-01/peg_ratio|1.0665|2019-02-08/peg_ratio|1.0589|2019-02-15/peg_ratio|1.1264|2019-02-22/peg_ratio|1.1728|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.2341|2019-01-31/percent_of_shares_outstanding|2.0365|2019-02-15/percent_of_shares_outstanding|1.5102|2019-02-28/percent_of_shares_outstanding|1.5482|2019-01-04/price|57.17|2019-01-11/price|61.24|2019-01-18/price|61.89|2019-01-25/price|63.37|2019-02-01/price|64.15|2019-02-08/price|63.69|2019-02-15/price|67.75|2019-02-22/price|70.54|2019-01-04/total_return_price|57.17|2019-01-11/total_return_price|61.24|2019-01-18/total_return_price|61.89|2019-01-25/total_return_price|63.37|2019-02-01/total_return_price|64.15|2019-02-08/total_return_price|63.69|2019-02-15/total_return_price|67.75|2019-02-22/total_return_price|70.54|2019-01-04/enterprise_value|1897.0567|2019-01-11/enterprise_value|2035.0215|2019-01-18/enterprise_value|2057.0552|2019-01-25/enterprise_value|2107.2243|2019-02-01/enterprise_value|2133.6647|2019-02-08/enterprise_value|2118.0716|2019-02-15/enterprise_value|2256.1921|2019-02-22/enterprise_value|2350.7879
russ2000_2_0040|APPF|201903|57.547|34.495||23.173|106.536|105.527|38.159|67.368||95.055|-40.591|21.562|14.1198|140.0075|118.9919|13.5218|14.8291|141.7857|29.6654|1.3201|0.5208|0|-0.3671|1.6705|35.342|0.11||57.091|32.91|19.411|-0.556|3.725|-0.497|79.4|79.4|2683.7587|81.43|2019-04-05/ev_revenues|13.5785|2019-04-12/ev_revenues|13.7892|2019-04-22/ev_revenues|15.4775|2019-04-29/ev_revenues|16.1795|2019-05-06/ev_revenues|15.8565|2019-05-13/ev_revenues|15.356|2019-05-20/ev_revenues|15.8557|2019-05-28/ev_revenues|16.1463|2019-04-03/ev_free_cash_flow|170.4155|2019-04-10/ev_free_cash_flow|171.019|2019-04-17/ev_free_cash_flow|184.0651|2019-04-24/ev_free_cash_flow|197.6523|2019-05-01/ev_free_cash_flow|201.3798|2019-05-08/ev_free_cash_flow|203.0461|2019-05-15/ev_free_cash_flow|195.1727|2019-05-22/ev_free_cash_flow|201.713|2019-05-29/ev_free_cash_flow|200.4841|2019-04-05/ps_ratio|14.1171|2019-04-12/ps_ratio|14.3373|2019-04-22/ps_ratio|16.1022|2019-04-29/ps_ratio|16.8182|2019-05-06/ps_ratio|16.481|2019-05-13/ps_ratio|15.9583|2019-05-20/ps_ratio|16.4801|2019-05-28/ps_ratio|16.7835|2019-04-05/pe_ratio|148.0545|2019-04-12/pe_ratio|150.3636|2019-04-22/pe_ratio|168.8727|2019-04-29/pe_ratio|176.3818|2019-05-06/pe_ratio|172.8455|2019-05-13/pe_ratio|167.3636|2019-05-20/pe_ratio|172.8364|2019-05-28/pe_ratio|176.0182|2019-04-05/price_to_book_value|29.1008|2019-04-12/price_to_book_value|29.5547|2019-04-22/price_to_book_value|33.1927|2019-04-29/price_to_book_value|34.7052|2019-05-06/price_to_book_value|34.0094|2019-05-13/price_to_book_value|32.9308|2019-05-20/price_to_book_value|34.0076|2019-05-28/price_to_book_value|34.6336|2019-04-05/peg_ratio|3.0433|2019-04-12/peg_ratio|3.0908|2019-04-22/peg_ratio|3.4713|2019-04-29/peg_ratio|3.6256|2019-05-06/peg_ratio|3.5529|2019-05-13/peg_ratio|3.4403|2019-05-20/peg_ratio|3.5527|2019-05-28/peg_ratio|3.6182|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.5243|2019-04-30/percent_of_shares_outstanding|1.4848|2019-05-15/percent_of_shares_outstanding|1.7159|2019-05-31/percent_of_shares_outstanding|1.8531|2019-04-05/price|81.43|2019-04-12/price|82.7|2019-04-22/price|92.88|2019-04-29/price|97.01|2019-05-06/price|95.065|2019-05-13/price|92.05|2019-05-20/price|95.06|2019-05-28/price|96.81|2019-04-05/total_return_price|81.43|2019-04-12/total_return_price|82.7|2019-04-22/total_return_price|92.88|2019-04-29/total_return_price|97.01|2019-05-06/total_return_price|95.065|2019-05-13/total_return_price|92.05|2019-05-20/total_return_price|95.06|2019-05-28/total_return_price|96.81|2019-04-05/enterprise_value|2781.1851|2019-04-12/enterprise_value|2824.327|2019-04-22/enterprise_value|3170.1416|2019-04-29/enterprise_value|3313.9107|2019-05-06/enterprise_value|3247.7694|2019-05-13/enterprise_value|3145.2419|2019-05-20/enterprise_value|3247.5993|2019-05-28/enterprise_value|3307.1095
russ2000_2_0040|APPF|201906|64.064|38.939||23.37|107.179|107.879|41.816|66.063||118.215|-17.44|21.562|16.7074|99.6124|205.2748|15.4419|17.3695|182.1636|35.8428|3.8222|0.4161|0|-0.2826|1.6781|35.412|0.65||63.624|38.496|21.446|1.813|23.151|-0.427|100.19|100.19|3422.0491|102.84|2019-07-02/ev_revenues|15.8708|2019-07-09/ev_revenues|16.3186|2019-07-16/ev_revenues|16.2324|2019-07-23/ev_revenues|16.038|2019-07-30/ev_revenues|15.0454|2019-08-06/ev_revenues|14.5744|2019-08-13/ev_revenues|14.8853|2019-08-20/ev_revenues|15.0131|2019-08-27/ev_revenues|15.1069|2019-07-03/ev_free_cash_flow|273.8736|2019-07-10/ev_free_cash_flow|282.581|2019-07-17/ev_free_cash_flow|283.9307|2019-07-24/ev_free_cash_flow|279.1059|2019-07-31/ev_free_cash_flow|256.3679|2019-08-07/ev_free_cash_flow|254.0385|2019-08-14/ev_free_cash_flow|254.3032|2019-08-21/ev_free_cash_flow|263.5149|2019-08-28/ev_free_cash_flow|263.6737|2019-07-02/ps_ratio|16.5088|2019-07-09/ps_ratio|16.976|2019-07-16/ps_ratio|16.8861|2019-07-23/ps_ratio|16.6806|2019-07-30/ps_ratio|15.6452|2019-08-06/ps_ratio|15.1539|2019-08-13/ps_ratio|15.4782|2019-08-20/ps_ratio|15.6115|2019-08-27/ps_ratio|15.7094|2019-07-02/pe_ratio|103.8788|2019-07-09/pe_ratio|106.8182|2019-07-16/pe_ratio|106.2525|2019-07-23/pe_ratio|104.9596|2019-07-30/pe_ratio|98.4444|2019-08-06/pe_ratio|95.3535|2019-08-13/pe_ratio|97.3939|2019-08-20/pe_ratio|98.2323|2019-08-27/pe_ratio|98.8485|2019-07-02/price_to_book_value|29.611|2019-07-09/price_to_book_value|30.4489|2019-07-16/price_to_book_value|30.2877|2019-07-23/price_to_book_value|29.924|2019-07-30/price_to_book_value|28.0665|2019-08-06/price_to_book_value|27.1853|2019-08-13/price_to_book_value|27.767|2019-08-20/price_to_book_value|28.006|2019-08-27/price_to_book_value|28.1817|2019-07-05/peg_ratio|1.0625|2019-07-12/peg_ratio|1.0969|2019-07-19/peg_ratio|1.1002|2019-07-26/peg_ratio|1.0905|2019-08-02/peg_ratio|1.016|2019-08-09/peg_ratio|0.9774|2019-08-16/peg_ratio|1.0154|2019-08-23/peg_ratio|0.9874|2019-08-30/peg_ratio|1.018|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.7839|2019-07-31/percent_of_shares_outstanding|3.5156|2019-08-15/percent_of_shares_outstanding|4.0153|2019-08-30/percent_of_shares_outstanding|4.2047|2019-07-02/price|102.84|2019-07-09/price|105.75|2019-07-16/price|105.19|2019-07-23/price|103.91|2019-07-30/price|97.46|2019-08-06/price|94.4|2019-08-13/price|96.42|2019-08-20/price|97.25|2019-08-27/price|97.86|2019-07-02/total_return_price|102.84|2019-07-09/total_return_price|105.75|2019-07-16/total_return_price|105.19|2019-07-23/total_return_price|103.91|2019-07-30/total_return_price|97.46|2019-08-06/total_return_price|94.4|2019-08-13/total_return_price|96.42|2019-08-20/total_return_price|97.25|2019-08-27/total_return_price|97.86|2019-07-02/enterprise_value|3510.7159|2019-07-09/enterprise_value|3609.7665|2019-07-16/enterprise_value|3590.7052|2019-07-23/enterprise_value|3547.7081|2019-07-30/enterprise_value|3328.1275|2019-08-06/enterprise_value|3223.9544|2019-08-13/enterprise_value|3292.7223|2019-08-20/enterprise_value|3320.9784|2019-08-27/enterprise_value|3341.7449
russ2000_2_0040|APPF|201909|64.665|40.476||26.275|108.691|108.411|42.27|66.141||125.417|-12.462|21.562|14.2743|94.1567|250.968|13.8935|14.8409|93.3838|26.6237|0.9599|0.3898|0|-0.3017|4.6853|35.421|0.14||67.935|42.005|21.591|3.723|4.978|-0.4|92.45|92.45|3157.5696|94.66|2019-10-01/ev_revenues|13.5236|2019-10-08/ev_revenues|13.2942|2019-10-15/ev_revenues|13.3854|2019-10-22/ev_revenues|12.3567|2019-10-29/ev_revenues|13.568|2019-11-05/ev_revenues|13.6621|2019-11-12/ev_revenues|14.644|2019-11-19/ev_revenues|14.7551|2019-11-26/ev_revenues|16.2786|2019-10-02/ev_free_cash_flow|272.3495|2019-10-09/ev_free_cash_flow|280.6099|2019-10-16/ev_free_cash_flow|270.2111|2019-10-23/ev_free_cash_flow|255.9773|2019-10-30/ev_free_cash_flow|292.8607|2019-11-06/ev_free_cash_flow|280.6444|2019-11-13/ev_free_cash_flow|301.8252|2019-11-20/ev_free_cash_flow|308.0359|2019-11-27/ev_free_cash_flow|338.4157|2019-10-01/ps_ratio|14.0447|2019-10-08/ps_ratio|13.8059|2019-10-15/ps_ratio|13.9008|2019-10-22/ps_ratio|12.8281|2019-10-29/ps_ratio|14.0893|2019-11-05/ps_ratio|14.1872|2019-11-12/ps_ratio|15.2094|2019-11-19/ps_ratio|15.3252|2019-11-26/ps_ratio|16.9113|2019-10-01/pe_ratio|97.5876|2019-10-08/pe_ratio|95.9278|2019-10-15/pe_ratio|96.5876|2019-10-22/pe_ratio|89.134|2019-10-29/pe_ratio|97.8969|2019-11-05/pe_ratio|98.5773|2019-11-12/pe_ratio|105.6804|2019-11-19/pe_ratio|106.4845|2019-11-26/pe_ratio|117.5052|2019-10-01/price_to_book_value|25.7057|2019-10-08/price_to_book_value|25.2685|2019-10-15/price_to_book_value|25.4423|2019-10-22/price_to_book_value|23.4818|2019-10-29/price_to_book_value|25.7903|2019-11-05/price_to_book_value|25.9696|2019-11-12/price_to_book_value|27.8409|2019-11-19/price_to_book_value|28.0527|2019-11-26/price_to_book_value|30.956|2019-10-04/peg_ratio|1.3509|2019-10-11/peg_ratio|1.3416|2019-10-18/peg_ratio|1.2253|2019-10-25/peg_ratio|1.2786|2019-11-01/peg_ratio|1.3915|2019-11-08/peg_ratio|1.3567|2019-11-15/peg_ratio|1.4368|2019-11-22/peg_ratio|1.5171|2019-11-29/peg_ratio|1.59|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.3851|2019-10-31/percent_of_shares_outstanding|5.0211|2019-11-15/percent_of_shares_outstanding|5.0401|2019-11-29/percent_of_shares_outstanding|4.9728|2019-10-01/price|94.66|2019-10-08/price|93.05|2019-10-15/price|93.69|2019-10-22/price|86.46|2019-10-29/price|94.96|2019-11-05/price|95.62|2019-11-12/price|102.51|2019-11-19/price|103.29|2019-11-26/price|113.98|2019-10-01/total_return_price|94.66|2019-10-08/total_return_price|93.05|2019-10-15/total_return_price|93.69|2019-10-22/total_return_price|86.46|2019-10-29/total_return_price|94.96|2019-11-05/total_return_price|95.62|2019-11-12/total_return_price|102.51|2019-11-19/total_return_price|103.29|2019-11-26/total_return_price|113.98|2019-10-01/enterprise_value|3232.3393|2019-10-08/enterprise_value|3177.5059|2019-10-15/enterprise_value|3199.303|2019-10-22/enterprise_value|2953.4268|2019-10-29/enterprise_value|3242.9555|2019-11-05/enterprise_value|3265.4366|2019-11-12/enterprise_value|3500.1251|2019-11-19/enterprise_value|3526.6936|2019-11-26/enterprise_value|3890.8186
russ2000_2_0040|APPF|201912|61.791|38.689||42.547|109.825|128.152|47.451|80.701||131.95|-8.034|21.562|14.7034|103.7497|323.1965|14.4722|15.2704|107.7941|28.4528|1.5643|0.3682|0|-0.2588|4.8525|36.05|0.12||67.362|40.959|23.558|-0.157|4.428|-0.33|109.95|109.95|3764.2467|114.17|2020-01-07/ev_revenues|15.2662|2020-01-14/ev_revenues|16.1785|2020-01-21/ev_revenues|16.5|2020-01-28/ev_revenues|17.0575|2020-02-04/ev_revenues|18.3819|2020-02-11/ev_revenues|18.4046|2020-02-18/ev_revenues|18.8527|2020-02-25/ev_revenues|16.722|2020-01-02/ev_free_cash_flow|396.239|2020-01-09/ev_free_cash_flow|414.1043|2020-01-16/ev_free_cash_flow|428.8353|2020-01-23/ev_free_cash_flow|438.3077|2020-01-30/ev_free_cash_flow|461.5012|2020-02-06/ev_free_cash_flow|478.461|2020-02-13/ev_free_cash_flow|480.8988|2020-02-20/ev_free_cash_flow|499.3933|2020-02-27/ev_free_cash_flow|413.6236|2020-01-07/ps_ratio|15.8565|2020-01-14/ps_ratio|16.8065|2020-01-21/ps_ratio|17.1412|2020-01-28/ps_ratio|17.7217|2020-02-04/ps_ratio|19.1009|2020-02-11/ps_ratio|19.1245|2020-02-18/ps_ratio|19.5842|2020-02-25/ps_ratio|17.3662|2020-01-07/pe_ratio|111.9314|2020-01-14/pe_ratio|118.6373|2020-01-21/pe_ratio|121|2020-01-28/pe_ratio|125.098|2020-02-04/pe_ratio|134.8333|2020-02-11/pe_ratio|135|2020-02-18/pe_ratio|138.2451|2020-02-25/pe_ratio|122.5882|2020-01-07/price_to_book_value|29.5449|2020-01-14/price_to_book_value|31.3149|2020-01-21/price_to_book_value|31.9386|2020-01-28/price_to_book_value|33.0203|2020-02-04/price_to_book_value|35.59|2020-02-11/price_to_book_value|35.634|2020-02-18/price_to_book_value|36.5035|2020-02-25/price_to_book_value|32.3693|2020-01-03/peg_ratio|1.34|2020-01-10/peg_ratio|1.4328|2020-01-17/peg_ratio|1.4812|2020-01-24/peg_ratio|1.4881|2020-01-31/peg_ratio|1.5688|2020-02-07/peg_ratio|1.6333|2020-02-14/peg_ratio|1.6708|2020-02-21/peg_ratio|1.5969|2020-02-28/peg_ratio|1.4677|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.6353|2020-01-31/percent_of_shares_outstanding|4.2229|2020-02-14/percent_of_shares_outstanding|4.2842|2020-02-28/percent_of_shares_outstanding|4.14|2020-01-07/price|114.17|2020-01-14/price|121.01|2020-01-21/price|123.42|2020-01-28/price|127.6|2020-02-04/price|137.53|2020-02-11/price|137.7|2020-02-18/price|141.01|2020-02-25/price|125.04|2020-01-07/total_return_price|114.17|2020-01-14/total_return_price|121.01|2020-01-21/total_return_price|123.42|2020-01-28/total_return_price|127.6|2020-02-04/total_return_price|137.53|2020-02-11/total_return_price|137.7|2020-02-18/total_return_price|141.01|2020-02-25/total_return_price|125.04|2020-01-07/enterprise_value|3908.3428|2020-01-14/enterprise_value|4141.9015|2020-01-21/enterprise_value|4224.1933|2020-01-28/enterprise_value|4366.9236|2020-02-04/enterprise_value|4705.9934|2020-02-11/enterprise_value|4711.7982|2020-02-18/enterprise_value|4826.5277|2020-02-25/enterprise_value|4281.0228
russ2000_2_0040|APPF|202003|92.71|64.731||49.286|111.133|168.552|38.649|129.903||124.875|-6.051|25.756|14.1027|110.8195|370.542|13.0448|14.5694|105.4902|30.3916|1.2527|0.779|0|-0.1396|4.419|35.681|0.06||72.495|43.534|23.078|2.358|1.983|-0.494|110.95|110.95|3827.7047|93.47|2020-04-07/ev_revenues|11.8998|2020-04-14/ev_revenues|12.7946|2020-04-21/ev_revenues|12.6458|2020-04-28/ev_revenues|12.8419|2020-05-05/ev_revenues|14.1896|2020-05-12/ev_revenues|15.3215|2020-05-19/ev_revenues|16.365|2020-05-26/ev_revenues|19.7796|2020-04-02/ev_free_cash_flow|899.5138|2020-04-09/ev_free_cash_flow|981.3043|2020-04-16/ev_free_cash_flow|1008.1403|2020-04-23/ev_free_cash_flow|1030.8325|2020-04-30/ev_free_cash_flow|1094.6384|2020-05-07/ev_free_cash_flow|1235.0116|2020-05-14/ev_free_cash_flow|1172.4808|2020-05-21/ev_free_cash_flow|1353.5534|2020-05-28/ev_free_cash_flow|1527.711|2020-04-07/ps_ratio|12.274|2020-04-14/ps_ratio|13.2064|2020-04-21/ps_ratio|13.0514|2020-04-28/ps_ratio|13.2392|2020-05-05/ps_ratio|14.6416|2020-05-12/ps_ratio|15.8195|2020-05-19/ps_ratio|16.9055|2020-05-26/ps_ratio|20.4589|2020-04-06/pe_ratio|94.6495|2020-04-13/pe_ratio|98.268|2020-04-20/pe_ratio|109.2784|2020-04-27/pe_ratio|106.2062|2020-05-04/pe_ratio|108.5155|2020-05-11/pe_ratio|130.8144|2020-05-18/pe_ratio|136.8144|2020-05-26/pe_ratio|160.6186|2020-04-07/price_to_book_value|25.6035|2020-04-14/price_to_book_value|27.5483|2020-04-21/price_to_book_value|27.2251|2020-04-28/price_to_book_value|27.6513|2020-05-05/price_to_book_value|30.5804|2020-05-12/price_to_book_value|33.0406|2020-05-19/price_to_book_value|35.3087|2020-05-26/price_to_book_value|42.7303|2020-04-03/peg_ratio|1.1768|2020-04-13/peg_ratio|1.2868|2020-04-20/peg_ratio|1.431|2020-04-27/peg_ratio|1.3908|2020-05-04/peg_ratio|1.421|2020-05-11/peg_ratio|1.713|2020-05-18/peg_ratio|1.7916|2020-05-26/peg_ratio|2.1033|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.3873|2020-04-30/percent_of_shares_outstanding|4.4341|2020-05-15/percent_of_shares_outstanding|4.2059|2020-05-29/percent_of_shares_outstanding|4.1588|2020-04-07/price|93.47|2020-04-14/price|100.57|2020-04-21/price|99.39|2020-04-28/price|100.82|2020-05-05/price|111.5|2020-05-12/price|120.47|2020-05-19/price|128.74|2020-05-26/price|155.8|2020-04-07/total_return_price|93.47|2020-04-14/total_return_price|100.57|2020-04-21/total_return_price|99.39|2020-04-28/total_return_price|100.82|2020-05-05/total_return_price|111.5|2020-05-12/total_return_price|120.47|2020-05-19/total_return_price|128.74|2020-05-26/total_return_price|155.8|2020-04-07/enterprise_value|3229.7838|2020-04-14/enterprise_value|3472.6464|2020-04-21/enterprise_value|3432.2833|2020-04-28/enterprise_value|3485.5029|2020-05-05/enterprise_value|3851.279|2020-05-12/enterprise_value|4158.4899|2020-05-19/enterprise_value|4441.7266|2020-05-26/enterprise_value|5368.4965
russ2000_2_0040|APPF|202006|102.744|74.245||52.055|112.554|175.847|47.307|128.54||144.504|13.206|25.756|20.037|182.8044|1568.608|17.4878|20.7268|189.1977|38.6113|2.1646|0.6711|0|-0.095|3.9553|35.614|0.54||81.043|53.632|28.502|5.773|19.257|-0.562|162.71|162.71|5602.2226|161.19|2020-07-06/ev_revenues|19.834|2020-07-13/ev_revenues|17.8134|2020-07-20/ev_revenues|18.2176|2020-07-27/ev_revenues|16.8366|2020-08-03/ev_revenues|17.3472|2020-08-10/ev_revenues|18.9324|2020-08-17/ev_revenues|19.7292|2020-08-24/ev_revenues|20.0973|2020-08-31/ev_revenues|20.0308|2020-07-06/ev_free_cash_flow|561.7529|2020-07-13/ev_free_cash_flow|504.5228|2020-07-20/ev_free_cash_flow|515.9712|2020-07-27/ev_free_cash_flow|476.8595|2020-08-03/ev_free_cash_flow|491.3207|2020-08-10/ev_free_cash_flow|536.2177|2020-08-17/ev_free_cash_flow|558.7839|2020-08-24/ev_free_cash_flow|569.2094|2020-08-31/ev_free_cash_flow|567.3261|2020-07-06/ps_ratio|20.5621|2020-07-13/ps_ratio|18.459|2020-07-20/ps_ratio|18.8779|2020-07-27/ps_ratio|17.4395|2020-08-03/ps_ratio|17.9709|2020-08-10/ps_ratio|19.6205|2020-08-17/ps_ratio|20.4497|2020-08-24/ps_ratio|20.8328|2020-08-31/ps_ratio|20.7636|2020-07-07/pe_ratio|187.4302|2020-07-14/pe_ratio|174.2674|2020-07-21/pe_ratio|171.186|2020-07-28/pe_ratio|158.2791|2020-08-04/pe_ratio|181.3605|2020-08-11/pe_ratio|181.9884|2020-08-18/pe_ratio|191.5465|2020-08-25/pe_ratio|197.407|2020-07-07/price_to_book_value|38.2506|2020-07-14/price_to_book_value|35.5644|2020-07-21/price_to_book_value|34.9389|2020-07-28/price_to_book_value|32.3067|2020-08-04/price_to_book_value|37.0179|2020-08-11/price_to_book_value|37.1461|2020-08-18/price_to_book_value|39.097|2020-08-25/price_to_book_value|40.2932|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.83|2020-07-31/percent_of_shares_outstanding|3.6381|2020-08-14/percent_of_shares_outstanding|3.6091|2020-08-31/percent_of_shares_outstanding|3.4738|2020-07-07/price|161.19|2020-07-14/price|149.87|2020-07-21/price|147.22|2020-07-28/price|136.12|2020-08-04/price|155.97|2020-08-11/price|156.51|2020-08-18/price|164.73|2020-08-25/price|169.77|2020-08-26/price|174.73|2020-07-07/total_return_price|161.19|2020-07-14/total_return_price|149.87|2020-07-21/total_return_price|147.22|2020-07-28/total_return_price|136.12|2020-08-04/total_return_price|155.97|2020-08-11/total_return_price|156.51|2020-08-18/total_return_price|164.73|2020-08-25/total_return_price|169.77|2020-08-26/total_return_price|174.73|2020-07-07/enterprise_value|5550.1003|2020-07-14/enterprise_value|5161.9262|2020-07-21/enterprise_value|5071.5408|2020-07-28/enterprise_value|4691.1872|2020-08-04/enterprise_value|5371.9747|2020-08-11/enterprise_value|5390.4949|2020-08-18/enterprise_value|5672.4129|2020-08-25/enterprise_value|5845.2678|2020-08-26/enterprise_value|6015.3789
russ2000_2_0040|APPF|202009|||||||||||||16.7155||473.4292||17.3135|162.9186|33.2537|||0||2.9836||||||||||141.81|141.81|4886.3348|159.9|2020-10-06/ev_revenues|18.727|2020-10-13/ev_revenues|20.1008|2020-10-20/ev_revenues|18.9407|2020-10-22/ev_revenues|17.9124|2020-10-06/ev_free_cash_flow|530.3996|2020-10-13/ev_free_cash_flow|569.3103|2020-10-20/ev_free_cash_flow|536.4531|2020-10-22/ev_free_cash_flow|507.3289|2020-10-06/ps_ratio|19.4068|2020-10-13/ps_ratio|20.8365|2020-10-20/ps_ratio|19.6292|2020-10-23/ps_ratio|18.9063|2020-10-06/pe_ratio|182.6163|2020-10-13/pe_ratio|196.0698|2020-10-20/pe_ratio|184.7093|2020-10-23/pe_ratio|177.9069|2020-10-06/price_to_book_value|37.2743|2020-10-13/price_to_book_value|40.0203|2020-10-20/price_to_book_value|37.7015|2020-10-23/price_to_book_value|36.313|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|159.9|2020-10-14/price|164.26|2020-10-21/price|157.43|2020-10-23/price|153|2020-10-07/total_return_price|159.9|2020-10-14/total_return_price|164.26|2020-10-21/total_return_price|157.43|2020-10-23/total_return_price|153|2020-10-07/enterprise_value|5506.7603|2020-10-14/enterprise_value|5656.2935|2020-10-21/enterprise_value|5422.0477|2020-10-22/enterprise_value|5173.7404