russ2000_2_0039|APLS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0039|APLS|Long Name|Apellis Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Apellis Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Apellis Pharmaceuticals Inc Inventories (Quarterly) (USD)|Apellis Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Apellis Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Apellis Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Apellis Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Apellis Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Apellis Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Apellis Pharmaceuticals Inc Book Value (Quarterly) (USD)|Apellis Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Apellis Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Apellis Pharmaceuticals Inc EV to Revenues|Apellis Pharmaceuticals Inc EV to Earnings|Apellis Pharmaceuticals Inc EV to Free Cash Flow|Apellis Pharmaceuticals Inc EV to Assets (Quarterly)|Apellis Pharmaceuticals Inc PS Ratio|Apellis Pharmaceuticals Inc PE Ratio|Apellis Pharmaceuticals Inc Price to Book Value|Apellis Pharmaceuticals Inc PEG Ratio|Apellis Pharmaceuticals Inc Debt to Equity Ratio|Apellis Pharmaceuticals Inc Dividend Yield|Apellis Pharmaceuticals Inc Shareholder Yield (TTM)|Apellis Pharmaceuticals Inc Percent of Shares Outstanding Short|Apellis Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Apellis Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Apellis Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Apellis Pharmaceuticals Inc Revenue (Quarterly) (USD)|Apellis Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Apellis Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Apellis Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Apellis Pharmaceuticals Inc Net Income (Quarterly) (USD)|Apellis Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Apellis Pharmaceuticals Inc Price (USD)|Apellis Pharmaceuticals Inc Total Return Price (USD)|Apellis Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_2_0039|APLS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0039|APLS|201409|||||||||||||||||||||||||18.0929|-0.1365||||0.6697|-2.6624|-2.47||||||
russ2000_2_0039|APLS|201412|14.2473|13.623||0.0217||1.0815|1.0815|0||-22.6394|-24.617||||||||||||||18.0929|-0.1486||||1.0255|-2.8843|-2.689||||||
russ2000_2_0039|APLS|201506|16.7109|14.865||0.0196||1.2709|1.2709|0||-29.5944|-31.7277|||||||||||||||||||||||||||
russ2000_2_0039|APLS|201509|13.5716|10.0321||0.0206||2.6564|2.6564|0||-34.0555|-62.9171||||||||||||||18.0929|-1.7238||||1.4129|-31.6319|-31.1894||||||
russ2000_2_0039|APLS|201512|38.0438|36.0035||||3.2002|3.2002|0||-42.215|-71.1329||||||||||||||18.0929|-0.4541||||3.0425|-6.9469|-8.2158||||||
russ2000_2_0039|APLS|201609|||||||||||||||||||||||||18.0929|-0.3985||||1.0001|-7.2106|-7.2106||||||
russ2000_2_0039|APLS|201612|27.3687|24.8635||||3.6389|3.6389|0||-68.2606|-98.2576||||||||||||||18.0929|-0.3659||||1.0873|-6.6201|-6.6201||||||
russ2000_2_0039|APLS|201703|||||||||||||||||||||||||18.0929|-0.5002||||1.8214|-9.0508|-9.0508|0.0101|||||
russ2000_2_0039|APLS|201706|56.5655|52.1862||||32.6882|6.1184|26.5698||24.0035|-119.4345||||||||||||||18.0929|-0.6702||||1.7103|-12.1262|-12.1262|0.0059|||||
russ2000_2_0039|APLS|201709|19.0329|13.1358||||6.9379|6.9379|0||-99.5994|-131.0078||||||||||||||38.5429|-0.3003||||2.0714|-11.5733|-11.5733|0.0168||||14|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-11-15/percent_of_shares_outstanding|0.6069|2017-11-30/percent_of_shares_outstanding|0.2915|2017-11-08/price|14|2017-11-15/price|13.83|2017-11-22/price|13.32|2017-11-29/price|13.85|2017-11-08/total_return_price|14|2017-11-15/total_return_price|13.83|2017-11-22/total_return_price|13.32|2017-11-29/total_return_price|13.85|2017-11-08/enterprise_value|638.2675|2017-11-15/enterprise_value|631.7152|2017-11-22/enterprise_value|612.0584|2017-11-29/enterprise_value|632.4861
russ2000_2_0039|APLS|201712|182.0153|175.6435||||33.1886|6.554|26.6346||148.9429|-149.2637|||||||||||0||2.4836|50.3342|-0.3627||||4.86|-18.2559|-18.2559|-0.1297|19.55|19.55|1082.7005|22.64|2018-01-02/ev_free_cash_flow|-19.2443|2018-01-09/ev_free_cash_flow|-20.3354|2018-01-16/ev_free_cash_flow|-16.2737|2018-01-23/ev_free_cash_flow|-16.1656|2018-01-30/ev_free_cash_flow|-16.5329|2018-02-06/ev_free_cash_flow|-13.0437|2018-02-13/ev_free_cash_flow|-12.6764|2018-02-20/ev_free_cash_flow|-12.6116|2018-02-27/ev_free_cash_flow|-16.2845|2018-01-02/price_to_book_value|7.0225|2018-01-09/price_to_book_value|7.3638|2018-01-16/price_to_book_value|6.0931|2018-01-23/price_to_book_value|6.0593|2018-01-30/price_to_book_value|6.1742|2018-02-06/price_to_book_value|5.0827|2018-02-13/price_to_book_value|4.9678|2018-02-20/price_to_book_value|4.9475|2018-02-27/price_to_book_value|6.0965|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.3733|2018-01-31/percent_of_shares_outstanding|2.3235|2018-02-15/percent_of_shares_outstanding|2.7113|2018-02-28/percent_of_shares_outstanding|2.8192|2018-01-03/price|22.64|2018-01-10/price|20.26|2018-01-17/price|19.5|2018-01-24/price|17.27|2018-01-31/price|16.6|2018-02-07/price|15.09|2018-02-14/price|15.15|2018-02-21/price|14.77|2018-02-28/price|18.33|2018-01-03/total_return_price|22.64|2018-01-10/total_return_price|20.26|2018-01-17/total_return_price|19.5|2018-01-24/total_return_price|17.27|2018-01-31/total_return_price|16.6|2018-02-07/total_return_price|15.09|2018-02-14/total_return_price|15.15|2018-02-21/total_return_price|14.77|2018-02-28/total_return_price|18.33|2018-01-03/enterprise_value|990.3131|2018-01-10/enterprise_value|870.5177|2018-01-17/enterprise_value|832.2637|2018-01-24/enterprise_value|720.0185|2018-01-31/enterprise_value|686.2945|2018-02-07/enterprise_value|610.2899|2018-02-14/enterprise_value|613.3099|2018-02-21/enterprise_value|594.183|2018-02-28/enterprise_value|773.3727
russ2000_2_0039|APLS|201803|163.0869|152.931||||34.1609|7.2949|26.866||129.0421|-171||||-23.2832||||8.2082|||0||3.2479|50.3538|-0.43||||4.0353|-21.7363|-21.7363|-0.2667|24|24|1059.694|23.79|2018-04-02/ev_free_cash_flow|-14.7855|2018-04-09/ev_free_cash_flow|-16.7663|2018-04-16/ev_free_cash_flow|-22.6941|2018-04-23/ev_free_cash_flow|-17.2631|2018-04-30/ev_free_cash_flow|-20.0062|2018-05-07/ev_free_cash_flow|-21.1872|2018-05-14/ev_free_cash_flow|-20.5372|2018-05-21/ev_free_cash_flow|-17.4518|2018-05-29/ev_free_cash_flow|-16.0969|2018-04-03/price_to_book_value|8.4724|2018-04-10/price_to_book_value|9.8645|2018-04-17/price_to_book_value|9.7785|2018-04-24/price_to_book_value|9.6544|2018-05-01/price_to_book_value|9.9449|2018-05-08/price_to_book_value|10.4001|2018-05-15/price_to_book_value|10.3654|2018-05-22/price_to_book_value|8.6096|2018-05-29/price_to_book_value|8.601|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.5487|2018-04-30/percent_of_shares_outstanding|2.938|2018-05-15/percent_of_shares_outstanding|3.3298|2018-05-31/percent_of_shares_outstanding|2.4217|2018-04-04/price|23.79|2018-04-11/price|27.27|2018-04-18/price|26.37|2018-04-25/price|22.35|2018-05-02/price|23.72|2018-05-09/price|24.44|2018-05-16/price|23.81|2018-05-23/price|19.66|2018-05-30/price|20.9|2018-04-04/total_return_price|23.79|2018-04-11/total_return_price|27.27|2018-04-18/total_return_price|26.37|2018-04-25/total_return_price|22.35|2018-05-02/total_return_price|23.72|2018-05-09/total_return_price|24.44|2018-05-16/total_return_price|23.81|2018-05-23/total_return_price|19.66|2018-05-30/total_return_price|20.9|2018-04-04/enterprise_value|1073.391|2018-04-11/enterprise_value|1249.0039|2018-04-18/enterprise_value|1203.6138|2018-04-25/enterprise_value|1123.9865|2018-05-02/enterprise_value|1200.6269|2018-05-09/enterprise_value|1240.9051|2018-05-16/enterprise_value|1205.6617|2018-05-23/enterprise_value|973.5028|2018-05-30/enterprise_value|1042.8708
russ2000_2_0039|APLS|201806|266.7015|253.8395||||37.2656|10.2542|27.0114||229.5521|-204.3343||||-19.4477||||10.1876|||0||5.7489|54.6918|-0.61||||5.9478|-33.3343|-33.3343|0.184|22.36|22.36|1124.546|21|2018-07-03/ev_free_cash_flow|-11.8505|2018-07-10/ev_free_cash_flow|-11.326|2018-07-17/ev_free_cash_flow|-10.0113|2018-07-24/ev_free_cash_flow|-9.4221|2018-07-31/ev_free_cash_flow|-10.0447|2018-08-07/ev_free_cash_flow|-9.3801|2018-08-14/ev_free_cash_flow|-9.7999|2018-08-21/ev_free_cash_flow|-9.9188|2018-08-28/ev_free_cash_flow|-10.1007|2018-07-03/price_to_book_value|5.1347|2018-07-10/price_to_book_value|4.9512|2018-07-17/price_to_book_value|4.4913|2018-07-24/price_to_book_value|4.2852|2018-07-31/price_to_book_value|4.503|2018-08-07/price_to_book_value|4.2705|2018-08-14/price_to_book_value|4.4174|2018-08-21/price_to_book_value|4.459|2018-08-28/price_to_book_value|4.5226|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.5395|2018-07-31/percent_of_shares_outstanding|5.2288|2018-08-15/percent_of_shares_outstanding|4.9926|2018-08-31/percent_of_shares_outstanding|3.4196|2018-07-05/price|21|2018-07-12/price|18.8|2018-07-19/price|18.59|2018-07-26/price|17.3|2018-08-02/price|17.45|2018-08-09/price|18.26|2018-08-16/price|18.83|2018-08-23/price|18.03|2018-08-30/price|19.16|2018-07-05/total_return_price|21|2018-07-12/total_return_price|18.8|2018-07-19/total_return_price|18.59|2018-07-26/total_return_price|17.3|2018-08-02/total_return_price|17.45|2018-08-09/total_return_price|18.26|2018-08-16/total_return_price|18.83|2018-08-23/total_return_price|18.03|2018-08-30/total_return_price|19.16|2018-07-05/enterprise_value|952.1642|2018-07-12/enterprise_value|828.6245|2018-07-19/enterprise_value|816.8321|2018-07-26/enterprise_value|744.803|2018-08-02/enterprise_value|753.2297|2018-08-09/enterprise_value|798.7339|2018-08-16/enterprise_value|830.7554|2018-08-23/enterprise_value|785.813|2018-08-30/enterprise_value|849.2942
russ2000_2_0039|APLS|201809|238.9328|220.6408||||43.1909|16.0344|27.1565||195.9548|-240.3064||||-10.1217||||4.5299|||0||3.4957|56.2013|-0.64||||6.2651|-35.5459|-35.5459|0.2809|17.26|17.26|742.5558|16.3|2018-10-02/ev_free_cash_flow|-7.6563|2018-10-09/ev_free_cash_flow|-6.8041|2018-10-16/ev_free_cash_flow|-7.2604|2018-10-23/ev_free_cash_flow|-5.413|2018-10-30/ev_free_cash_flow|-5.534|2018-11-06/ev_free_cash_flow|-6.4302|2018-11-13/ev_free_cash_flow|-6.4852|2018-11-20/ev_free_cash_flow|-6.0178|2018-11-27/ev_free_cash_flow|-6.3642|2018-10-02/price_to_book_value|4.9855|2018-10-09/price_to_book_value|4.5406|2018-10-16/price_to_book_value|4.7789|2018-10-23/price_to_book_value|3.8145|2018-10-24/price_to_book_value|3.2921|2018-10-31/price_to_book_value|4.0154|2018-11-07/price_to_book_value|4.5779|2018-11-14/price_to_book_value|3.9235|2018-11-21/price_to_book_value|4.4832|2018-11-28/price_to_book_value|4.5378|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.667|2018-10-31/percent_of_shares_outstanding|4.3928|2018-11-15/percent_of_shares_outstanding|4.0784|2018-11-30/percent_of_shares_outstanding|4.1936|2018-10-04/price|16.3|2018-10-11/price|15.52|2018-10-18/price|13.86|2018-10-24/price|11.47|2018-10-31/price|13.99|2018-11-07/price|15.95|2018-11-14/price|13.67|2018-11-21/price|15.62|2018-11-28/price|15.81|2018-10-04/total_return_price|16.3|2018-10-11/total_return_price|15.52|2018-10-18/total_return_price|13.86|2018-10-24/total_return_price|11.47|2018-10-31/total_return_price|13.99|2018-11-07/total_return_price|15.95|2018-11-14/total_return_price|13.67|2018-11-21/total_return_price|15.62|2018-11-28/total_return_price|15.81|2018-10-04/enterprise_value|723.02|2018-10-11/enterprise_value|679.1508|2018-10-18/enterprise_value|585.7881|2018-10-24/enterprise_value|451.3683|2018-10-31/enterprise_value|593.0996|2018-11-07/enterprise_value|703.3351|2018-11-14/enterprise_value|575.102|2018-11-21/enterprise_value|684.7751|2018-11-28/enterprise_value|695.4612
russ2000_2_0039|APLS|201812|202.4392|176.2677||0.9779||42.5609|17.0246|25.5363||160.9727|-276.7658||||-5.6605||||3.8059|||0||4.3014|56.2747|-0.65||||6.391|-36.8857|-36.8857|0.2496|13.26|13.26|552.0425|13.51|2019-01-02/ev_free_cash_flow|-4.7036|2019-01-09/ev_free_cash_flow|-4.8365|2019-01-16/ev_free_cash_flow|-5.3297|2019-01-23/ev_free_cash_flow|-4.3562|2019-01-30/ev_free_cash_flow|-4.6821|2019-02-06/ev_free_cash_flow|-4.6864|2019-02-13/ev_free_cash_flow|-4.8965|2019-02-20/ev_free_cash_flow|-4.8108|2019-02-27/ev_free_cash_flow|-4.9694|2019-01-03/price_to_book_value|4.7234|2019-01-10/price_to_book_value|4.8912|2019-01-17/price_to_book_value|5.1499|2019-01-24/price_to_book_value|4.601|2019-01-31/price_to_book_value|4.8947|2019-02-07/price_to_book_value|4.5521|2019-02-14/price_to_book_value|4.9681|2019-02-21/price_to_book_value|4.8283|2019-02-28/price_to_book_value|5.2977|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.3537|2019-01-31/percent_of_shares_outstanding|4.1242|2019-02-15/percent_of_shares_outstanding|4.1407|2019-02-28/percent_of_shares_outstanding|4.0632|2019-01-03/price|13.51|2019-01-10/price|13.99|2019-01-17/price|14.73|2019-01-24/price|13.16|2019-01-31/price|14|2019-02-07/price|13.02|2019-02-14/price|14.21|2019-02-21/price|13.81|2019-02-28/price|15.15|2019-01-03/total_return_price|13.51|2019-01-10/total_return_price|13.99|2019-01-17/total_return_price|14.73|2019-01-24/total_return_price|13.16|2019-01-31/total_return_price|14|2019-02-07/total_return_price|13.02|2019-02-14/total_return_price|14.21|2019-02-21/total_return_price|13.81|2019-02-28/total_return_price|15.15|2019-01-03/enterprise_value|611.1099|2019-01-10/enterprise_value|638.1239|2019-01-17/enterprise_value|679.7706|2019-01-24/enterprise_value|591.4121|2019-01-31/enterprise_value|638.6867|2019-02-07/enterprise_value|583.533|2019-02-14/enterprise_value|650.5054|2019-02-21/enterprise_value|627.9936|2019-02-28/enterprise_value|703.5594
russ2000_2_0039|APLS|201903|310.5279|288.2467||7.6629||93.5982|20.3865|73.2117||224.7549|-327.3402||||-8.0351||||7.4898|||0||4.8219|57.897|-0.87||||8.171|-50.574|-50.574|0.274|19.08|19.08|1056.4284|20.09|2019-04-03/ev_free_cash_flow|-7.0467|2019-04-10/ev_free_cash_flow|-6.2557|2019-04-17/ev_free_cash_flow|-6.2381|2019-04-24/ev_free_cash_flow|-6.3498|2019-05-01/ev_free_cash_flow|-6.2619|2019-05-08/ev_free_cash_flow|-6.1652|2019-05-15/ev_free_cash_flow|-6.363|2019-05-22/ev_free_cash_flow|-6.4993|2019-05-29/ev_free_cash_flow|-7.2333|2019-04-04/price_to_book_value|5.6509|2019-04-11/price_to_book_value|5.4287|2019-04-18/price_to_book_value|5.3105|2019-04-25/price_to_book_value|5.4186|2019-05-02/price_to_book_value|5.2807|2019-05-09/price_to_book_value|5.4017|2019-05-16/price_to_book_value|5.2132|2019-05-23/price_to_book_value|5.4777|2019-05-30/price_to_book_value|6.0854|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.2319|2019-04-30/percent_of_shares_outstanding|4.2185|2019-05-15/percent_of_shares_outstanding|3.9511|2019-05-31/percent_of_shares_outstanding|3.5949|2019-04-04/price|20.09|2019-04-11/price|19.3|2019-04-18/price|18.88|2019-04-25/price|19.26|2019-05-02/price|18.77|2019-05-09/price|19.2|2019-05-16/price|18.53|2019-05-23/price|19.47|2019-05-30/price|21.63|2019-04-04/total_return_price|20.09|2019-04-11/total_return_price|19.3|2019-04-18/total_return_price|18.88|2019-04-25/total_return_price|19.26|2019-05-02/total_return_price|18.77|2019-05-09/total_return_price|19.2|2019-05-16/total_return_price|18.53|2019-05-23/total_return_price|19.47|2019-05-30/total_return_price|21.63|2019-04-04/enterprise_value|988.4869|2019-04-11/enterprise_value|938.5443|2019-04-18/enterprise_value|911.9925|2019-04-25/enterprise_value|936.2852|2019-05-02/enterprise_value|905.3013|2019-05-09/enterprise_value|932.4913|2019-05-16/enterprise_value|890.1255|2019-05-23/enterprise_value|949.564|2019-05-30/enterprise_value|1086.1462
russ2000_2_0039|APLS|201906|308.4127|289.1286||8.0834||157.618|35.5911|122.0269||159.086|-398.4304||||-8.3277||||6.8788|||0||3.8622|63.264|-1.12||||12.778|-71.09|-71.09|1.262|24.45|24.45|1264.4619|25.44|2019-07-03/ev_free_cash_flow|-9.0986|2019-07-10/ev_free_cash_flow|-9.3356|2019-07-17/ev_free_cash_flow|-9.4188|2019-07-24/ev_free_cash_flow|-10.2135|2019-07-31/ev_free_cash_flow|-9.7766|2019-08-07/ev_free_cash_flow|-9.2482|2019-08-14/ev_free_cash_flow|-9.5894|2019-08-21/ev_free_cash_flow|-10.6213|2019-08-28/ev_free_cash_flow|-10.3175|2019-07-05/price_to_book_value|10.1821|2019-07-12/price_to_book_value|10.9465|2019-07-19/price_to_book_value|10.8825|2019-07-26/price_to_book_value|11.515|2019-08-02/price_to_book_value|10.9865|2019-08-09/price_to_book_value|11.3429|2019-08-16/price_to_book_value|11.1107|2019-08-23/price_to_book_value|11.3429|2019-08-30/price_to_book_value|11.6512|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.0329|2019-07-31/percent_of_shares_outstanding|3.7649|2019-08-15/percent_of_shares_outstanding|4.3771|2019-08-30/percent_of_shares_outstanding|4.6653|2019-07-05/price|25.44|2019-07-12/price|27.35|2019-07-19/price|27.19|2019-07-26/price|28.76|2019-08-02/price|27.44|2019-08-09/price|28.33|2019-08-16/price|27.75|2019-08-23/price|28.33|2019-08-30/price|29.1|2019-07-05/total_return_price|25.44|2019-07-12/total_return_price|27.35|2019-07-19/total_return_price|27.19|2019-07-26/total_return_price|28.76|2019-08-02/total_return_price|27.44|2019-08-09/total_return_price|28.33|2019-08-16/total_return_price|27.75|2019-08-23/total_return_price|28.33|2019-08-30/total_return_price|29.1|2019-07-05/enterprise_value|1337.3907|2019-07-12/enterprise_value|1459.005|2019-07-19/enterprise_value|1448.8174|2019-07-26/enterprise_value|1549.4474|2019-08-02/enterprise_value|1465.3694|2019-08-09/enterprise_value|1522.0584|2019-08-16/enterprise_value|1485.115|2019-08-23/enterprise_value|1522.0584|2019-08-30/enterprise_value|1571.1039
russ2000_2_0039|APLS|201909|451.1949|433.9946||14.9256||326.7951|44.5724|282.2228||139.5618|-468.255||||-8.7009||||9.7987|||0||4.6106|63.7527|-1.1||||18.6289|-69.8247|-69.8247|0.7404|24.43|24.43|1276.4065|24.76|2019-10-02/ev_free_cash_flow|-6.863|2019-10-09/ev_free_cash_flow|-6.8005|2019-10-16/ev_free_cash_flow|-8.6739|2019-10-23/ev_free_cash_flow|-8.4935|2019-10-30/ev_free_cash_flow|-8.9425|2019-11-06/ev_free_cash_flow|-9.593|2019-11-13/ev_free_cash_flow|-8.7205|2019-11-20/ev_free_cash_flow|-8.8752|2019-11-27/ev_free_cash_flow|-8.4481|2019-10-04/price_to_book_value|11.3318|2019-10-11/price_to_book_value|11.698|2019-10-18/price_to_book_value|12.7369|2019-10-25/price_to_book_value|12.9199|2019-11-01/price_to_book_value|13.9622|2019-11-08/price_to_book_value|13.6646|2019-11-15/price_to_book_value|12.5843|2019-11-22/price_to_book_value|12.2776|2019-11-29/price_to_book_value|12.305|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.7808|2019-10-31/percent_of_shares_outstanding|6.235|2019-11-15/percent_of_shares_outstanding|7.1065|2019-11-29/percent_of_shares_outstanding|8.2885|2019-10-04/price|24.76|2019-10-11/price|25.56|2019-10-18/price|27.83|2019-10-25/price|28.23|2019-11-01/price|30.5|2019-11-08/price|29.85|2019-11-15/price|27.49|2019-11-22/price|26.82|2019-11-29/price|26.88|2019-10-04/total_return_price|24.76|2019-10-11/total_return_price|25.56|2019-10-18/total_return_price|27.83|2019-10-25/total_return_price|28.23|2019-11-01/total_return_price|30.5|2019-11-08/total_return_price|29.85|2019-11-15/total_return_price|27.49|2019-11-22/total_return_price|26.82|2019-11-29/total_return_price|26.88|2019-10-04/enterprise_value|1288.1104|2019-10-11/enterprise_value|1339.2086|2019-10-18/enterprise_value|1484.1999|2019-10-25/enterprise_value|1509.749|2019-11-01/enterprise_value|1655.21|2019-11-08/enterprise_value|1613.6826|2019-11-15/enterprise_value|1462.9065|2019-11-22/enterprise_value|1420.1014|2019-11-29/enterprise_value|1423.9347
russ2000_2_0039|APLS|201912|373.0947|351.9851||15.7652||355.0153|65.7528|289.2625||34.2297|-581.4725||||-8.9672||||13.1565|||0||8.522|42.7033|-2.11||||27.4689|-113.2174|-113.2174|-2.4518|28.74|28.74|1542.7667|31.52|2020-01-02/ev_free_cash_flow|-8.3786|2020-01-09/ev_free_cash_flow|-10.1616|2020-01-16/ev_free_cash_flow|-13.2198|2020-01-23/ev_free_cash_flow|-13.8916|2020-01-30/ev_free_cash_flow|-13.6173|2020-02-06/ev_free_cash_flow|-14.3172|2020-02-13/ev_free_cash_flow|-13.8916|2020-02-20/ev_free_cash_flow|-12.7133|2020-02-27/ev_free_cash_flow|-10.9073|2020-01-03/price_to_book_value|58.8766|2020-01-10/price_to_book_value|71.7838|2020-01-17/price_to_book_value|88.5767|2020-01-24/price_to_book_value|90.3264|2020-01-31/price_to_book_value|89.9108|2020-02-07/price_to_book_value|92.7321|2020-02-10/price_to_book_value|96.9532|2020-02-18/price_to_book_value|88.7079|2020-02-25/price_to_book_value|75.9383|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.9114|2020-01-31/percent_of_shares_outstanding|8.9087|2020-02-14/percent_of_shares_outstanding|8.2668|2020-02-28/percent_of_shares_outstanding|8.547|2020-01-03/price|31.52|2020-01-10/price|38.43|2020-01-17/price|40.5|2020-01-24/price|41.3|2020-01-31/price|41.11|2020-02-07/price|42.4|2020-02-10/price|44.33|2020-02-18/price|40.56|2020-02-25/price|34.51|2020-01-03/total_return_price|31.52|2020-01-10/total_return_price|38.43|2020-01-17/total_return_price|40.5|2020-01-24/total_return_price|41.3|2020-01-31/total_return_price|41.11|2020-02-07/total_return_price|42.4|2020-02-10/total_return_price|44.33|2020-02-18/total_return_price|40.56|2020-02-25/total_return_price|34.51|2020-01-03/enterprise_value|1805.9075|2020-01-10/enterprise_value|2247.7191|2020-01-17/enterprise_value|2822.5333|2020-01-24/enterprise_value|2882.4237|2020-01-31/enterprise_value|2868.1997|2020-02-07/enterprise_value|2964.773|2020-02-10/enterprise_value|3109.2586|2020-02-18/enterprise_value|2827.025|2020-02-25/enterprise_value|2389.9267
russ2000_2_0039|APLS|202003|672.407|646.694||15.687||429.942|50.74|379.202||258.997|-750.295||||-8.5715||||7.7992|||0||7.5717|73.72|-2.29||||29.504|-168.822|-168.822|-1.644|26.79|26.79|1517.833|25.51|2020-04-02/ev_free_cash_flow|-5.1479|2020-04-09/ev_free_cash_flow|-5.682|2020-04-16/ev_free_cash_flow|-6.5893|2020-04-23/ev_free_cash_flow|-7.635|2020-04-30/ev_free_cash_flow|-7.3137|2020-05-07/ev_free_cash_flow|-6.514|2020-05-14/ev_free_cash_flow|-6.273|2020-05-21/ev_free_cash_flow|-7.3534|2020-05-28/ev_free_cash_flow|-7.2581|2020-04-07/price_to_book_value|7.4265|2020-04-14/price_to_book_value|8.9347|2020-04-21/price_to_book_value|10.1619|2020-04-28/price_to_book_value|10.6448|2020-05-05/price_to_book_value|10.2921|2020-05-12/price_to_book_value|9.0617|2020-05-19/price_to_book_value|8.8722|2020-05-26/price_to_book_value|9.8955|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.4703|2020-04-30/percent_of_shares_outstanding|8.0454|2020-05-15/percent_of_shares_outstanding|9.6815|2020-05-29/percent_of_shares_outstanding|10.8032|2020-04-07/price|25.51|2020-04-14/price|30.65|2020-04-21/price|34.86|2020-04-28/price|36.51|2020-05-05/price|35.3|2020-05-12/price|31.08|2020-05-19/price|30.43|2020-05-26/price|33.94|2020-04-07/total_return_price|25.51|2020-04-14/total_return_price|30.65|2020-04-21/total_return_price|34.86|2020-04-28/total_return_price|36.51|2020-05-05/total_return_price|35.3|2020-05-12/total_return_price|31.08|2020-05-19/total_return_price|30.43|2020-05-26/total_return_price|33.94|2020-04-07/enterprise_value|1421.321|2020-04-14/enterprise_value|1811.9205|2020-04-21/enterprise_value|2129.7726|2020-04-28/enterprise_value|2254.8503|2020-05-05/enterprise_value|2163.4794|2020-05-12/enterprise_value|1844.8141|2020-05-19/enterprise_value|1795.7306|2020-05-26/enterprise_value|2060.7816
russ2000_2_0039|APLS|202006|853.825|832.824||15.375||638.042|57.99|580.052||232.064|-868.912||||-6.5537||||10.6397|||0||12.7537|75.55|-1.57||||28.414|-118.617|-118.617|-5.884|32.66|32.66|1985.114|30.97|2020-07-02/ev_free_cash_flow|-5.9068|2020-07-09/ev_free_cash_flow|-5.6355|2020-07-16/ev_free_cash_flow|-6.0336|2020-07-23/ev_free_cash_flow|-5.0928|2020-07-30/ev_free_cash_flow|-4.7862|2020-07-31/ev_free_cash_flow|-4.3347|2020-08-07/ev_free_cash_flow|-4.6038|2020-08-14/ev_free_cash_flow|-4.8885|2020-08-21/ev_free_cash_flow|-5.32|2020-08-28/ev_free_cash_flow|-4.5527|2020-07-07/price_to_book_value|10.0892|2020-07-14/price_to_book_value|10.3954|2020-07-21/price_to_book_value|10.3889|2020-07-28/price_to_book_value|9.0439|2020-08-04/price_to_book_value|8.9918|2020-08-11/price_to_book_value|8.767|2020-08-18/price_to_book_value|9.5065|2020-08-25/price_to_book_value|9.4186|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|13.3079|2020-07-31/percent_of_shares_outstanding|13.4084|2020-08-14/percent_of_shares_outstanding|13.5042|2020-08-31/percent_of_shares_outstanding|13.628|2020-07-07/price|30.97|2020-07-14/price|31.91|2020-07-21/price|31.89|2020-07-28/price|27.76|2020-08-04/price|27.6|2020-08-11/price|26.91|2020-08-18/price|29.18|2020-08-25/price|28.91|2020-07-07/total_return_price|30.97|2020-07-14/total_return_price|31.91|2020-07-21/total_return_price|31.89|2020-07-28/total_return_price|27.76|2020-08-04/total_return_price|27.6|2020-08-11/total_return_price|26.91|2020-08-18/total_return_price|29.18|2020-08-25/total_return_price|28.91|2020-07-07/enterprise_value|1857.35|2020-07-14/enterprise_value|1928.414|2020-07-21/enterprise_value|1926.902|2020-07-28/enterprise_value|1614.785|2020-08-04/enterprise_value|1602.6884|2020-08-11/enterprise_value|1550.5216|2020-08-18/enterprise_value|1722.1427|2020-08-25/enterprise_value|1701.7296
russ2000_2_0039|APLS|202009|||||||||||||||-5.4201||||9.4121|||0||14.4125||||||||||28.89|28.89|1700.2176|32.54|2020-10-02/ev_free_cash_flow|-5.4246|2020-10-09/ev_free_cash_flow|-6.6479|2020-10-16/ev_free_cash_flow|-6.3187|2020-10-22/ev_free_cash_flow|-6.2208|2020-10-06/price_to_book_value|10.6012|2020-10-13/price_to_book_value|11.6209|2020-10-20/price_to_book_value|10.8911|2020-10-23/price_to_book_value|11.6633|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|32.54|2020-10-13/price|35.67|2020-10-20/price|33.43|2020-10-23/price|35.8|2020-10-06/total_return_price|32.54|2020-10-13/total_return_price|35.67|2020-10-20/total_return_price|33.43|2020-10-23/total_return_price|35.8|2020-10-06/enterprise_value|1976.1722|2020-10-13/enterprise_value|2212.8127|2020-10-20/enterprise_value|2043.4597|2020-10-22/enterprise_value|2114.5275