russ2000_2_0037|ANAB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0037|ANAB|Long Name|AnaptysBio Inc Total Current Assets (Quarterly) (USD)|AnaptysBio Inc Cash and Short Term Investments (Quarterly) (USD)|AnaptysBio Inc Inventories (Quarterly) (USD)|AnaptysBio Inc Net PP&E (Quarterly) (USD)|AnaptysBio Inc Goodwill and Intangibles (Quarterly) (USD)|AnaptysBio Inc Total Liabilities (Quarterly) (USD)|AnaptysBio Inc Total Current Liabilities (Quarterly) (USD)|AnaptysBio Inc Total Long Term Liabilities (Quarterly) (USD)|AnaptysBio Inc Total Deposits (Quarterly) (USD)|AnaptysBio Inc Book Value (Quarterly) (USD)|AnaptysBio Inc Retained Earnings (Quarterly) (USD)|AnaptysBio Inc Treasury Stock (Quarterly) (USD)|AnaptysBio Inc EV to Revenues|AnaptysBio Inc EV to Earnings|AnaptysBio Inc EV to Free Cash Flow|AnaptysBio Inc EV to Assets (Quarterly)|AnaptysBio Inc PS Ratio|AnaptysBio Inc PE Ratio|AnaptysBio Inc Price to Book Value|AnaptysBio Inc PEG Ratio|AnaptysBio Inc Debt to Equity Ratio|AnaptysBio Inc Dividend Yield|AnaptysBio Inc Shareholder Yield (TTM)|AnaptysBio Inc Percent of Shares Outstanding Short|AnaptysBio Inc Average Diluted Shares Outstanding (Quarterly)|AnaptysBio Inc EPS Diluted (Quarterly) (USD)|AnaptysBio Inc Dividend Per Share (Quarterly) (USD)|AnaptysBio Inc Revenue (Quarterly) (USD)|AnaptysBio Inc Gross Profit (Quarterly) (USD)|AnaptysBio Inc SG&A Expense (Quarterly) (USD)|AnaptysBio Inc Pre-Tax Income (Quarterly) (USD)|AnaptysBio Inc Net Income (Quarterly) (USD)|AnaptysBio Inc Net Interest Income (Quarterly) (USD)|AnaptysBio Inc Price (USD)|AnaptysBio Inc Total Return Price (USD)|AnaptysBio Inc Enterprise Value (USD)||
russ2000_2_0037|ANAB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0037|ANAB|201409|||||||||||||||||||||||||93.13|0.0112||6.154||0.55|3.458|3.458|-0.001|||||
russ2000_2_0037|ANAB|201412|24.401|22.188||0.579||19.072|11.681|7.391||-30.835|-45.259||||||||||0.7998||||14.988|-0.004||3.705||0.574|0.502|0.502|-0.01|||||
russ2000_2_0037|ANAB|201503|||||||||||||||||||||||||99.048|-0.0038||4.097||0.682|-0.376|-0.376|-0.114|||||
russ2000_2_0037|ANAB|201506|21.077|16.894||0.588||16.438|10.479|5.959||-30.975|-45.69||||||||||0.8283||||111.21|-0.0006||4.882||0.944|-0.055|-0.055|-0.115|||||
russ2000_2_0037|ANAB|201509|58.24|55.245||0.564||15.296|9.643|5.653||-31.935|-47.152||||||||||0.107||||14.988|-0.1033||4.538||0.889|-1.412|-1.462|-0.115|||||
russ2000_2_0037|ANAB|201512|53.464|51.684||0.551||13.943|7.376|6.567||-35.179|-50.664||||||||||0.1158||||14.988|-0.2481||4.054||1.074|-3.423|-3.512|-0.098|||||
russ2000_2_0037|ANAB|201603|51.379|49.318||0.536||12.944|7.114|5.83||-35.737|-51.552||||||||||0.1179||||14.988|-0.0627||4.866||1.219|-0.888|-0.888|-0.115|||||
russ2000_2_0037|ANAB|201606|55.09|50.586||0.483||14.102|8.829|5.273||-33.12|-49.23||||||||||0.1116||||14.988|0.0121||5.85||1.152|2.322|2.322|-0.116|||||
russ2000_2_0037|ANAB|201609|52.352|47.134||0.425||11.08|7.539|3.541||44.757|-50.345||||||||||0.1113||||14.988|-0.0788||3.214||1.007|-1.115|-1.115|-0.116|||||
russ2000_2_0037|ANAB|201612|58.208|51.232||0.471||22.912|5.708|17.204||-38.248|-54.923||||||||||0.3517||||18.1593|-0.2345||2.754||0.912|-4.578|-4.578|0.016||||17|2017-01-26/ev_revenues|21.9253|2017-01-27/ev_revenues|22.5339|2017-01-30/ev_revenues|22.109|2017-01-31/ev_revenues|22.7282|2017-02-01/ev_revenues|22.3325|2017-02-02/ev_revenues|22.6683|2017-02-03/ev_revenues|23.4237|2017-02-06/ev_revenues|24.9946|2017-02-07/ev_revenues|24.6349|2017-02-08/ev_revenues|26.1577|2017-02-09/ev_revenues|26.5654|2017-02-10/ev_revenues|29.4074|2017-02-13/ev_revenues|30.1868|2017-02-14/ev_revenues|30.6904|2017-02-15/ev_revenues|30.5825|2017-02-16/ev_revenues|29.4433|2017-02-17/ev_revenues|31.0502|2017-02-21/ev_revenues|30.8583|2017-02-22/ev_revenues|30.1628|2017-02-23/ev_revenues|30.6665|2017-02-24/ev_revenues|31.9016|2017-02-27/ev_revenues|31.1821|2017-02-28/ev_revenues|31.2417|2017-01-26/ev_free_cash_flow|-40.2865|2017-02-02/ev_free_cash_flow|-41.6517|2017-02-09/ev_free_cash_flow|-48.8125|2017-02-16/ev_free_cash_flow|-54.1005|2017-02-23/ev_free_cash_flow|-56.3479|2017-01-26/ps_ratio|16.0797|2017-01-27/ps_ratio|16.581|2017-01-30/ps_ratio|16.2311|2017-01-31/ps_ratio|16.0324|2017-02-01/ps_ratio|15.7203|2017-02-02/ps_ratio|15.9851|2017-02-03/ps_ratio|16.581|2017-02-06/ps_ratio|17.8201|2017-02-07/ps_ratio|17.5364|2017-02-08/ps_ratio|18.7376|2017-02-09/ps_ratio|19.0592|2017-02-10/ps_ratio|21.3009|2017-02-13/ps_ratio|21.9157|2017-02-14/ps_ratio|22.313|2017-02-15/ps_ratio|22.2279|2017-02-16/ps_ratio|21.3293|2017-02-17/ps_ratio|22.5967|2017-02-21/ps_ratio|22.4454|2017-02-22/ps_ratio|21.8968|2017-02-23/ps_ratio|22.2941|2017-02-24/ps_ratio|23.2683|2017-02-27/ps_ratio|22.7008|2017-02-28/ps_ratio|22.5589|2017-01-26/peg_ratio|-20.2571|2017-02-02/peg_ratio|-20.1379|2017-02-09/peg_ratio|-24.0106|2017-02-16/peg_ratio|-26.8704|2017-02-23/peg_ratio|-28.0858|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-31/percent_of_shares_outstanding|0.1321|2017-02-15/percent_of_shares_outstanding|0.065|2017-02-28/percent_of_shares_outstanding|0.4049|2017-01-26/price|17|2017-02-02/price|16.9|2017-02-09/price|20.15|2017-02-16/price|22.55|2017-02-23/price|23.57|2017-01-26/total_return_price|17|2017-02-02/total_return_price|16.9|2017-02-09/total_return_price|20.15|2017-02-16/total_return_price|22.55|2017-02-23/total_return_price|23.57|2017-01-26/enterprise_value|365.8011|2017-02-02/enterprise_value|378.1978|2017-02-09/enterprise_value|443.2179|2017-02-16/enterprise_value|491.2328|2017-02-23/enterprise_value|511.6391
russ2000_2_0037|ANAB|201703|110.155|103.496||0.569||20.996|8.126|12.87||110.115|-66.399||37.2028|-31.9041|-68.3582|3.6028|27.222||5.1029|-34.294|0.1268|0|-14.5974|1.4136|15.295|-0.75||||2.053|-11.435|-11.435|-0.306|28.78|28.78|620.6921|24.89|2017-04-06/ev_free_cash_flow|-27.3193|2017-04-13/ev_free_cash_flow|-27.1191|2017-04-20/ev_free_cash_flow|-27.0256|2017-04-27/ev_free_cash_flow|-30.0688|2017-05-04/ev_free_cash_flow|-28.5205|2017-05-11/ev_free_cash_flow|-29.7441|2017-05-18/ev_free_cash_flow|-29.6907|2017-05-25/ev_free_cash_flow|-29.7708|2017-04-07/price_to_book_value|4.5402|2017-04-17/price_to_book_value|4.588|2017-04-24/price_to_book_value|4.5568|2017-05-01/price_to_book_value|4.8216|2017-05-08/price_to_book_value|4.7958|2017-05-15/price_to_book_value|4.8577|2017-05-22/price_to_book_value|4.9534|2017-05-30/price_to_book_value|4.7841|2017-04-06/peg_ratio|-0.1543|2017-04-13/peg_ratio|-0.1533|2017-04-20/peg_ratio|-0.1529|2017-04-27/peg_ratio|-0.167|2017-05-04/peg_ratio|-0.1598|2017-05-11/peg_ratio|-0.1654|2017-05-18/peg_ratio|-0.1651|2017-05-25/peg_ratio|-0.1655|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.0557|2017-04-28/percent_of_shares_outstanding|1.5159|2017-05-15/percent_of_shares_outstanding|1.123|2017-05-31/percent_of_shares_outstanding|0.6532|2017-04-06/price|24.89|2017-04-13/price|24.74|2017-04-20/price|24.67|2017-04-27/price|26.95|2017-05-04/price|25.79|2017-05-11/price|26.68|2017-05-18/price|26.64|2017-05-25/price|26.7|2017-04-06/total_return_price|24.89|2017-04-13/total_return_price|24.74|2017-04-20/total_return_price|24.67|2017-04-27/total_return_price|26.95|2017-05-04/total_return_price|25.79|2017-05-11/total_return_price|26.68|2017-05-18/total_return_price|26.64|2017-05-25/total_return_price|26.7|2017-04-06/enterprise_value|414.4606|2017-04-13/enterprise_value|411.4233|2017-04-20/enterprise_value|410.0058|2017-04-27/enterprise_value|456.1736|2017-05-04/enterprise_value|432.6847|2017-05-11/enterprise_value|451.2479|2017-05-18/enterprise_value|450.4372|2017-05-25/enterprise_value|451.6533
russ2000_2_0037|ANAB|201706|115.848|106.359||0.543||21.234|10.079|11.155||109.175|-69.083|||-19.8511|-27.2457|3.0158|||4.5669|-0.1538|0.1293|0|-16.8989|0.9712|20.271|-0.13||7||2.35|-2.684|-2.684|-0.158|24.81|24.81|413.3443|24.2|2017-07-06/ev_free_cash_flow|-20.4109|2017-07-13/ev_free_cash_flow|-22.4361|2017-07-20/ev_free_cash_flow|-23.4227|2017-07-27/ev_free_cash_flow|-21.7922|2017-08-03/ev_free_cash_flow|-17.7211|2017-08-10/ev_free_cash_flow|-17.644|2017-08-17/ev_free_cash_flow|-17.4461|2017-08-24/ev_free_cash_flow|-18.4769|2017-08-31/ev_free_cash_flow|-24.4015|2017-07-05/price_to_book_value|4.4789|2017-07-12/price_to_book_value|4.7261|2017-07-19/price_to_book_value|5.0606|2017-07-26/price_to_book_value|4.7893|2017-08-02/price_to_book_value|4.3247|2017-08-09/price_to_book_value|4.0638|2017-08-16/price_to_book_value|3.9614|2017-08-23/price_to_book_value|3.9371|2017-08-30/price_to_book_value|4.8017|2017-07-06/peg_ratio|-0.1031|2017-07-13/peg_ratio|-0.1114|2017-07-20/peg_ratio|-0.1154|2017-07-27/peg_ratio|-0.1087|2017-08-03/peg_ratio|-0.092|2017-08-10/peg_ratio|-0.0915|2017-08-17/peg_ratio|-0.0907|2017-08-24/peg_ratio|-0.0949|2017-08-31/peg_ratio|-0.1191|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.1113|2017-07-31/percent_of_shares_outstanding|1.271|2017-08-15/percent_of_shares_outstanding|1.3247|2017-08-31/percent_of_shares_outstanding|1.2225|2017-07-06/price|24.2|2017-07-13/price|26.15|2017-07-20/price|27.1|2017-07-27/price|25.53|2017-08-03/price|21.61|2017-08-10/price|21.48|2017-08-17/price|21.29|2017-08-24/price|22.28|2017-08-31/price|27.97|2017-07-06/total_return_price|24.2|2017-07-13/total_return_price|26.15|2017-07-20/total_return_price|27.1|2017-07-27/total_return_price|25.53|2017-08-03/total_return_price|21.61|2017-08-10/total_return_price|21.48|2017-08-17/total_return_price|21.29|2017-08-24/total_return_price|22.28|2017-08-31/total_return_price|27.97|2017-07-06/enterprise_value|398.7686|2017-07-13/enterprise_value|438.3339|2017-07-20/enterprise_value|457.6093|2017-07-27/enterprise_value|425.7541|2017-08-03/enterprise_value|346.2177|2017-08-10/enterprise_value|344.7099|2017-08-17/enterprise_value|340.8448|2017-08-24/enterprise_value|360.9839|2017-08-31/enterprise_value|476.7327
russ2000_2_0037|ANAB|201709|120.327|115.722||0.513||20.59|11.174|9.416||101.355|-78.173|||-22.1288|-31.4194|5.0424|||6.406|-0.1478|0.1408|0|-11.4576|3.1188|20.382|-0.45||||2.39|-9.09|-9.09|-0.094|34.71|34.71|613.8412|35.95|2017-10-05/ev_free_cash_flow|-31.2|2017-10-12/ev_free_cash_flow|-66.2747|2017-10-19/ev_free_cash_flow|-71.5161|2017-10-26/ev_free_cash_flow|-72.7425|2017-11-02/ev_free_cash_flow|-70.6679|2017-11-09/ev_free_cash_flow|-72.4401|2017-11-16/ev_free_cash_flow|-82.3914|2017-11-24/ev_free_cash_flow|-90.0947|2017-10-04/price_to_book_value|7.1203|2017-10-11/price_to_book_value|14.1435|2017-10-18/price_to_book_value|14.6105|2017-10-25/price_to_book_value|15.3314|2017-11-01/price_to_book_value|14.9583|2017-11-08/price_to_book_value|15.2061|2017-11-15/price_to_book_value|16.8592|2017-11-22/price_to_book_value|18.3343|2017-11-29/price_to_book_value|18.7071|2017-10-05/peg_ratio|-0.0731|2017-10-12/peg_ratio|-0.1439|2017-10-19/peg_ratio|-0.1357|2017-10-26/peg_ratio|-0.1379|2017-11-02/peg_ratio|-0.1342|2017-11-09/peg_ratio|-0.1364|2017-11-16/peg_ratio|-0.1522|2017-11-24/peg_ratio|-0.1656|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.4716|2017-10-31/percent_of_shares_outstanding|3.5719|2017-11-15/percent_of_shares_outstanding|3.3044|2017-11-30/percent_of_shares_outstanding|3.8988|2017-10-05/price|35.95|2017-10-12/price|70.8|2017-10-19/price|66.74|2017-10-26/price|67.81|2017-11-02/price|66|2017-11-09/price|67.1|2017-11-16/price|74.86|2017-11-24/price|81.46|2017-10-05/total_return_price|35.95|2017-10-12/total_return_price|70.8|2017-10-19/total_return_price|66.74|2017-10-26/total_return_price|67.81|2017-11-02/total_return_price|66|2017-11-09/total_return_price|67.1|2017-11-16/total_return_price|74.86|2017-11-24/total_return_price|81.46|2017-10-05/enterprise_value|635.389|2017-10-12/enterprise_value|1349.685|2017-10-19/enterprise_value|1456.4254|2017-10-26/enterprise_value|1481.4019|2017-11-02/enterprise_value|1439.152|2017-11-09/enterprise_value|1475.2427|2017-11-16/enterprise_value|1677.9018|2017-11-24/enterprise_value|1834.7779
russ2000_2_0037|ANAB|201712|252.696|248.407||0.665||21.783|14.09|7.693||307.581|-85.034|||-71.9072|-112.5741|6.5649|||23.6389|-0.2048|0.0469|0|-12.2871|5.8354|23.124|-0.3||3||2.545|-6.861|-6.861|0.405|100.72|100.72|2292.5708|101.48|2018-01-05/ev_free_cash_flow|-110.5197|2018-01-12/ev_free_cash_flow|-123.6886|2018-01-19/ev_free_cash_flow|-126.7156|2018-01-26/ev_free_cash_flow|-116.9835|2018-02-02/ev_free_cash_flow|-114.5355|2018-02-09/ev_free_cash_flow|-113.9566|2018-02-16/ev_free_cash_flow|-140.6322|2018-02-23/ev_free_cash_flow|-136.6164|2018-01-03/price_to_book_value|7.8107|2018-01-10/price_to_book_value|8.6081|2018-01-17/price_to_book_value|8.629|2018-01-24/price_to_book_value|9.0428|2018-01-31/price_to_book_value|8.1518|2018-02-07/price_to_book_value|8.6576|2018-02-14/price_to_book_value|9.6508|2018-02-21/price_to_book_value|9.3631|2018-02-28/price_to_book_value|9.5029|2018-01-05/peg_ratio|-0.179|2018-01-12/peg_ratio|-0.1982|2018-01-19/peg_ratio|-0.2027|2018-01-26/peg_ratio|-0.1884|2018-02-02/peg_ratio|-0.1849|2018-02-09/peg_ratio|-0.184|2018-02-16/peg_ratio|-0.223|2018-02-23/peg_ratio|-0.2172|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.2542|2018-01-31/percent_of_shares_outstanding|4.8788|2018-02-15/percent_of_shares_outstanding|4.9802|2018-02-28/percent_of_shares_outstanding|5.236|2018-01-05/price|101.48|2018-01-12/price|112.4|2018-01-19/price|114.91|2018-01-26/price|106.84|2018-02-02/price|104.81|2018-02-09/price|104.33|2018-02-16/price|126.45|2018-02-23/price|123.12|2018-01-05/total_return_price|101.48|2018-01-12/total_return_price|112.4|2018-01-19/total_return_price|114.91|2018-01-26/total_return_price|106.84|2018-02-02/total_return_price|104.81|2018-02-09/total_return_price|104.33|2018-02-16/total_return_price|126.45|2018-02-23/total_return_price|123.12|2018-01-05/enterprise_value|2180.3317|2018-01-12/enterprise_value|2440.1294|2018-01-19/enterprise_value|2499.8448|2018-01-26/enterprise_value|2307.8514|2018-02-02/enterprise_value|2259.5557|2018-02-09/enterprise_value|2248.136|2018-02-16/enterprise_value|2774.393|2018-02-23/enterprise_value|2695.1689
russ2000_2_0037|ANAB|201803|251.945|248.165||0.659||20.31|14.343|5.967||294.527|-100.12|||-66.5473|-92.5149|7.1276|||8.3616||0.0453|0|-8.5615|7.3696|23.801|-0.63||||3.947|-15.086|-15.086|0.734|110.47|110.47|2244.0424|94.02|2018-04-09/ev_free_cash_flow|-76.8242|2018-04-16/ev_free_cash_flow|-76.2252|2018-04-23/ev_free_cash_flow|-81.9575|2018-04-30/ev_free_cash_flow|-82.5773|2018-05-07/ev_free_cash_flow|-76.8075|2018-05-14/ev_free_cash_flow|-77.2532|2018-05-21/ev_free_cash_flow|-74.5504|2018-05-29/ev_free_cash_flow|-65.0083|2018-04-04/price_to_book_value|7.6296|2018-04-11/price_to_book_value|7.2358|2018-04-18/price_to_book_value|7.4897|2018-04-25/price_to_book_value|6.915|2018-05-02/price_to_book_value|7.6175|2018-05-09/price_to_book_value|7.1564|2018-05-16/price_to_book_value|7.0917|2018-05-23/price_to_book_value|6.5405|2018-05-30/price_to_book_value|6.1416|2018-04-09/peg_ratio|-1.3369|2018-04-16/peg_ratio|-1.3277|2018-04-23/peg_ratio|-1.4136|2018-04-30/peg_ratio|-1.4231|2018-05-07/peg_ratio|-1.3548|2018-05-14/peg_ratio|-1.3618|2018-05-21/peg_ratio|-1.3195|2018-05-29/peg_ratio|-1.17|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.5619|2018-04-30/percent_of_shares_outstanding|10.8786|2018-05-15/percent_of_shares_outstanding|10.6832|2018-05-31/percent_of_shares_outstanding|8.7111|2018-04-02/price|94.02|2018-04-09/price|88.1|2018-04-16/price|87.49|2018-04-23/price|93.15|2018-04-30/price|93.78|2018-05-07/price|89.28|2018-05-14/price|89.74|2018-05-21/price|86.95|2018-05-29/price|77.1|2018-04-02/total_return_price|94.02|2018-04-09/total_return_price|88.1|2018-04-16/total_return_price|87.49|2018-04-23/total_return_price|93.15|2018-04-30/total_return_price|93.78|2018-05-07/total_return_price|89.28|2018-05-14/total_return_price|89.74|2018-05-21/total_return_price|86.95|2018-05-29/total_return_price|77.1|2018-04-09/enterprise_value|1863.4467|2018-04-16/enterprise_value|1848.9183|2018-04-23/enterprise_value|1987.9609|2018-04-30/enterprise_value|2002.9942|2018-05-07/enterprise_value|1863.0437|2018-05-14/enterprise_value|1873.8526|2018-05-21/enterprise_value|1808.294|2018-05-29/enterprise_value|1576.8417
russ2000_2_0037|ANAB|201806|271.819|267.909||1.086||21.038|16.79|4.248||284.979|-113.738|||-32.4867|-63.4583|4.7406|||5.5855|-1.1457|0.0408|0|-12.4111|9.6968|23.932|-0.57||||3.832|-13.618|-13.618|0.861|75.5|75.5|1539.2454|72.86|2018-07-03/ev_free_cash_flow|-48.6356|2018-07-10/ev_free_cash_flow|-47.5252|2018-07-17/ev_free_cash_flow|-48.6747|2018-07-24/ev_free_cash_flow|-49.3707|2018-07-31/ev_free_cash_flow|-52.9054|2018-08-07/ev_free_cash_flow|-55.7262|2018-08-14/ev_free_cash_flow|-56.618|2018-08-21/ev_free_cash_flow|-56.5946|2018-08-28/ev_free_cash_flow|-60.146|2018-07-05/price_to_book_value|5.7951|2018-07-12/price_to_book_value|6.2673|2018-07-19/price_to_book_value|6.2192|2018-07-26/price_to_book_value|7.0101|2018-08-02/price_to_book_value|6.7791|2018-08-09/price_to_book_value|6.9264|2018-08-16/price_to_book_value|7.2182|2018-08-23/price_to_book_value|7.2241|2018-08-30/price_to_book_value|7.4822|2018-07-03/peg_ratio|-0.5892|2018-07-10/peg_ratio|-0.5778|2018-07-17/peg_ratio|-0.5896|2018-07-24/peg_ratio|-0.5968|2018-07-31/peg_ratio|-0.6334|2018-08-07/peg_ratio|-0.6623|2018-08-14/peg_ratio|-0.6716|2018-08-21/peg_ratio|-0.6713|2018-08-28/peg_ratio|-0.708|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.5599|2018-07-31/percent_of_shares_outstanding|11.0129|2018-08-15/percent_of_shares_outstanding|11.1112|2018-08-31/percent_of_shares_outstanding|9.6609|2018-07-03/price|72.86|2018-07-10/price|71.44|2018-07-17/price|72.91|2018-07-24/price|73.8|2018-07-31/price|78.32|2018-08-07/price|81.9|2018-08-14/price|83.04|2018-08-21/price|83.01|2018-08-28/price|87.55|2018-07-03/total_return_price|72.86|2018-07-10/total_return_price|71.44|2018-07-17/total_return_price|72.91|2018-07-24/total_return_price|73.8|2018-07-31/total_return_price|78.32|2018-08-07/total_return_price|81.9|2018-08-14/total_return_price|83.04|2018-08-21/total_return_price|83.01|2018-08-28/total_return_price|87.55|2018-07-03/enterprise_value|1494.4275|2018-07-10/enterprise_value|1460.307|2018-07-17/enterprise_value|1495.6289|2018-07-24/enterprise_value|1517.0143|2018-07-31/enterprise_value|1625.6231|2018-08-07/enterprise_value|1712.3004|2018-08-14/enterprise_value|1739.702|2018-08-21/enterprise_value|1738.9809|2018-08-28/enterprise_value|1848.1066
russ2000_2_0037|ANAB|201809|503.022|493.814||1.344||23.444|20.873|2.571||499.677|-129.696|||-42.4052|-65.5514|4.1766|||8.1941|-0.7639|0.0198|0|-16.4481|9.9835|24.146|-0.66||5||4.004|-15.958|-15.958|0.969|94.46|94.46|2014.1988|93.51|2018-10-02/ev_free_cash_flow|-48.0252|2018-10-09/ev_free_cash_flow|-43.9435|2018-10-16/ev_free_cash_flow|-40.212|2018-10-23/ev_free_cash_flow|-37.1936|2018-10-30/ev_free_cash_flow|-33.6659|2018-11-06/ev_free_cash_flow|-39.733|2018-11-13/ev_free_cash_flow|-32.9889|2018-11-20/ev_free_cash_flow|-32.4539|2018-11-27/ev_free_cash_flow|-35.428|2018-10-04/price_to_book_value|5.0492|2018-10-11/price_to_book_value|4.2633|2018-10-18/price_to_book_value|4.3495|2018-10-25/price_to_book_value|4.0487|2018-11-01/price_to_book_value|4.3961|2018-11-08/price_to_book_value|4.3387|2018-11-15/price_to_book_value|3.4527|2018-11-23/price_to_book_value|3.9591|2018-11-30/price_to_book_value|3.9928|2018-10-02/peg_ratio|-1.1375|2018-10-09/peg_ratio|-1.0595|2018-10-16/peg_ratio|-0.9882|2018-10-23/peg_ratio|-0.9305|2018-10-30/peg_ratio|-0.8632|2018-11-06/peg_ratio|-0.979|2018-11-13/peg_ratio|-0.8501|2018-11-20/peg_ratio|-0.8399|2018-11-27/peg_ratio|-0.8967|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.8087|2018-10-31/percent_of_shares_outstanding|10.36|2018-11-15/percent_of_shares_outstanding|11.0945|2018-11-30/percent_of_shares_outstanding|10.2766|2018-10-02/price|93.51|2018-10-09/price|87.1|2018-10-16/price|81.24|2018-10-23/price|76.5|2018-10-30/price|70.96|2018-11-06/price|80.48|2018-11-13/price|69.89|2018-11-20/price|69.05|2018-11-27/price|73.72|2018-10-02/total_return_price|93.51|2018-10-09/total_return_price|87.1|2018-10-16/total_return_price|81.24|2018-10-23/total_return_price|76.5|2018-10-30/total_return_price|70.96|2018-11-06/total_return_price|80.48|2018-11-13/total_return_price|69.89|2018-11-20/total_return_price|69.05|2018-11-27/total_return_price|73.72|2018-10-02/enterprise_value|2017.394|2018-10-09/enterprise_value|1845.9329|2018-10-16/enterprise_value|1689.1838|2018-10-23/enterprise_value|1562.3935|2018-10-30/enterprise_value|1414.204|2018-11-06/enterprise_value|1669.0638|2018-11-13/enterprise_value|1385.7643|2018-11-20/enterprise_value|1363.293|2018-11-27/enterprise_value|1488.223
russ2000_2_0037|ANAB|201812|434.216|427.082||1.445||22.632|21.836|0.796||486.365|-146.69|||-21.0498|-27.6777|2.5498|||3.3108|-0.7487|0.0156|0|-13.1678|9.4492|26.809|-0.64||||3.743|-17.186|-16.994|2.469|61.55|61.55|1162.656|63.72|2019-01-02/ev_free_cash_flow|-26.1446|2019-01-09/ev_free_cash_flow|-30.4841|2019-01-16/ev_free_cash_flow|-30.3755|2019-01-23/ev_free_cash_flow|-28.9417|2019-01-30/ev_free_cash_flow|-27.019|2019-02-06/ev_free_cash_flow|-30.1365|2019-02-13/ev_free_cash_flow|-28.3877|2019-02-20/ev_free_cash_flow|-26.8561|2019-02-27/ev_free_cash_flow|-30.6103|2019-01-04/price_to_book_value|3.6201|2019-01-11/price_to_book_value|3.9893|2019-01-18/price_to_book_value|4.0436|2019-01-25/price_to_book_value|3.7347|2019-02-01/price_to_book_value|3.8061|2019-02-08/price_to_book_value|3.8133|2019-02-15/price_to_book_value|3.7834|2019-02-22/price_to_book_value|3.7303|2019-01-02/peg_ratio|-0.4775|2019-01-09/peg_ratio|-0.5374|2019-01-16/peg_ratio|-0.5359|2019-01-23/peg_ratio|-0.5161|2019-01-30/peg_ratio|-0.4896|2019-02-06/peg_ratio|-0.5326|2019-02-13/peg_ratio|-0.5085|2019-02-20/peg_ratio|-0.4874|2019-02-27/peg_ratio|-0.5379|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.1225|2019-01-31/percent_of_shares_outstanding|9.3363|2019-02-15/percent_of_shares_outstanding|10.4196|2019-02-28/percent_of_shares_outstanding|11.7647|2019-01-02/price|63.72|2019-01-09/price|71.71|2019-01-16/price|71.51|2019-01-23/price|68.87|2019-01-30/price|65.33|2019-02-06/price|71.07|2019-02-13/price|67.85|2019-02-20/price|65.03|2019-02-27/price|71.77|2019-01-02/total_return_price|63.72|2019-01-09/total_return_price|71.71|2019-01-16/total_return_price|71.51|2019-01-23/total_return_price|68.87|2019-01-30/total_return_price|65.33|2019-02-06/total_return_price|71.07|2019-02-13/total_return_price|67.85|2019-02-20/total_return_price|65.03|2019-02-27/total_return_price|71.77|2019-01-02/enterprise_value|1295.9618|2019-01-09/enterprise_value|1511.0686|2019-01-16/enterprise_value|1505.6842|2019-01-23/enterprise_value|1434.6101|2019-01-30/enterprise_value|1339.3063|2019-02-06/enterprise_value|1493.8385|2019-02-13/enterprise_value|1407.1497|2019-02-20/enterprise_value|1331.2297|2019-02-27/enterprise_value|1517.3203
russ2000_2_0037|ANAB|201903|421.942|415.665||1.584||26.071|24.754|1.317||468.155|-168.768|||-22.7772|-28.2085|3.1638|||4.0562|-0.5044|0.0139|0|-11.4502|12.4984|26.981|-0.82||||4.141|-22.097|-22.078|2.668|67.31|67.31|1398.2659|78.46|2019-04-03/ev_free_cash_flow|-32.175|2019-04-10/ev_free_cash_flow|-32.9424|2019-04-17/ev_free_cash_flow|-29.6339|2019-04-24/ev_free_cash_flow|-29.5475|2019-05-01/ev_free_cash_flow|-27.6663|2019-05-08/ev_free_cash_flow|-27.8733|2019-05-15/ev_free_cash_flow|-29.1803|2019-05-22/ev_free_cash_flow|-28.5853|2019-05-29/ev_free_cash_flow|-31.8349|2019-04-05/price_to_book_value|4.6795|2019-04-12/price_to_book_value|4.5462|2019-04-22/price_to_book_value|4.1591|2019-04-29/price_to_book_value|4.4662|2019-05-06/price_to_book_value|4.3328|2019-05-13/price_to_book_value|4.1538|2019-05-20/price_to_book_value|3.957|2019-05-28/price_to_book_value|4.3281|2019-04-03/peg_ratio|-0.3732|2019-04-10/peg_ratio|-0.3804|2019-04-17/peg_ratio|-0.3495|2019-04-24/peg_ratio|-0.3485|2019-05-01/peg_ratio|-0.3309|2019-05-08/peg_ratio|-0.3328|2019-05-15/peg_ratio|-0.345|2019-05-22/peg_ratio|-0.3394|2019-05-29/peg_ratio|-0.3698|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.8101|2019-04-30/percent_of_shares_outstanding|14.1214|2019-05-15/percent_of_shares_outstanding|14.3109|2019-05-31/percent_of_shares_outstanding|13.5327|2019-04-03/price|78.46|2019-04-10/price|79.97|2019-04-17/price|73.46|2019-04-24/price|73.26|2019-05-01/price|69.56|2019-05-08/price|69.95|2019-05-15/price|72.52|2019-05-22/price|71.35|2019-05-29/price|77.74|2019-04-03/total_return_price|78.46|2019-04-10/total_return_price|79.97|2019-04-17/total_return_price|73.46|2019-04-24/total_return_price|73.26|2019-05-01/total_return_price|69.56|2019-05-08/total_return_price|69.95|2019-05-15/total_return_price|72.52|2019-05-22/total_return_price|71.35|2019-05-29/total_return_price|77.74|2019-04-03/enterprise_value|1709.7138|2019-04-10/enterprise_value|1750.4928|2019-04-17/enterprise_value|1574.6838|2019-04-24/enterprise_value|1570.0957|2019-05-01/enterprise_value|1470.1325|2019-05-08/enterprise_value|1481.1308|2019-05-15/enterprise_value|1550.5817|2019-05-22/enterprise_value|1518.964|2019-05-29/enterprise_value|1691.6454
russ2000_2_0037|ANAB|201906|430.988|422.216||1.481||31.728|30.623|1.105||448.421|-192.73|||-14.0324|-19.6398|2.3085|||3.169|-0.2557|0.0107|0|-14.7958|14.6749|27.026|-0.89||5||4.307|-24.022|-23.962|2.676|53.76|53.76|1043.6171|55.06|2019-07-03/ev_free_cash_flow|-17.9466|2019-07-10/ev_free_cash_flow|-17.9285|2019-07-17/ev_free_cash_flow|-17.4257|2019-07-24/ev_free_cash_flow|-18.4312|2019-07-31/ev_free_cash_flow|-17.3352|2019-08-07/ev_free_cash_flow|-16.4271|2019-08-14/ev_free_cash_flow|-16.3184|2019-08-21/ev_free_cash_flow|-12.6132|2019-08-28/ev_free_cash_flow|-10.8195|2019-07-02/price_to_book_value|3.3117|2019-07-09/price_to_book_value|3.2954|2019-07-16/price_to_book_value|3.1929|2019-07-23/price_to_book_value|3.287|2019-07-30/price_to_book_value|3.3889|2019-08-06/price_to_book_value|3.1033|2019-08-13/price_to_book_value|2.955|2019-08-20/price_to_book_value|2.5448|2019-08-27/price_to_book_value|2.3476|2019-07-03/peg_ratio|-0.3365|2019-07-10/peg_ratio|-0.3363|2019-07-17/peg_ratio|-0.3295|2019-07-24/peg_ratio|-0.343|2019-07-31/peg_ratio|-0.3283|2019-08-07/peg_ratio|-0.316|2019-08-14/peg_ratio|-0.3145|2019-08-21/peg_ratio|-0.2645|2019-08-28/peg_ratio|-0.2403|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|15.4275|2019-07-31/percent_of_shares_outstanding|15.6181|2019-08-15/percent_of_shares_outstanding|14.6409|2019-08-30/percent_of_shares_outstanding|13.4371|2019-07-03/price|55.06|2019-07-10/price|55.02|2019-07-17/price|53.91|2019-07-24/price|56.13|2019-07-31/price|53.71|2019-08-07/price|51.7|2019-08-14/price|51.46|2019-08-21/price|43.28|2019-08-28/price|39.32|2019-07-03/total_return_price|55.06|2019-07-10/total_return_price|55.02|2019-07-17/total_return_price|53.91|2019-07-24/total_return_price|56.13|2019-07-31/total_return_price|53.71|2019-08-07/total_return_price|51.7|2019-08-14/total_return_price|51.46|2019-08-21/total_return_price|43.28|2019-08-28/total_return_price|39.32|2019-07-03/enterprise_value|1071.6627|2019-07-10/enterprise_value|1070.5809|2019-07-17/enterprise_value|1040.561|2019-07-24/enterprise_value|1100.6008|2019-07-31/enterprise_value|1035.152|2019-08-07/enterprise_value|980.9259|2019-08-14/enterprise_value|974.4345|2019-08-21/enterprise_value|753.1851|2019-08-28/enterprise_value|646.0766
russ2000_2_0037|ANAB|201909|424.597|421.002||1.695||30.613|29.73|0.883||420.892|-223.763|||-5.6368|-10.4934|1.1744|||2.3204|-0.2359|0.0073|0|0.1802|12.7261|27.058|-1.15||||3.814|-31.084|-31.033|2.517|38.6|38.6|626.6024|33.89|2019-10-02/ev_free_cash_flow|-7.4792|2019-10-09/ev_free_cash_flow|-7.1228|2019-10-16/ev_free_cash_flow|-8.435|2019-10-23/ev_free_cash_flow|-8.9858|2019-10-30/ev_free_cash_flow|-8.9129|2019-11-06/ev_free_cash_flow|-8.949|2019-11-08/ev_free_cash_flow|2.1179|2019-11-15/ev_free_cash_flow|1.7448|2019-11-22/ev_free_cash_flow|1.3717|2019-11-29/ev_free_cash_flow|0.7756|2019-10-01/price_to_book_value|2.0184|2019-10-08/price_to_book_value|2.1323|2019-10-15/price_to_book_value|2.3165|2019-10-22/price_to_book_value|2.4092|2019-10-29/price_to_book_value|2.406|2019-11-05/price_to_book_value|2.5007|2019-11-08/price_to_book_value|0.6563|2019-11-15/price_to_book_value|0.7156|2019-11-22/price_to_book_value|0.7749|2019-11-29/price_to_book_value|0.8697|2019-10-02/peg_ratio|-0.1561|2019-10-09/peg_ratio|-0.152|2019-10-16/peg_ratio|-0.167|2019-10-23/peg_ratio|-0.1732|2019-10-30/peg_ratio|-0.1724|2019-11-06/peg_ratio|-0.1726|2019-11-08/peg_ratio|-0.0469|2019-11-15/peg_ratio|-0.0511|2019-11-22/peg_ratio|-0.0554|2019-11-29/peg_ratio|-0.0621|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.5646|2019-10-31/percent_of_shares_outstanding|11.8802|2019-11-15/percent_of_shares_outstanding|11.7432|2019-11-29/percent_of_shares_outstanding|11.9802|2019-10-02/price|33.89|2019-10-09/price|33.01|2019-10-16/price|36.25|2019-10-23/price|37.61|2019-10-30/price|37.43|2019-11-06/price|37.47|2019-11-08/price|10.18|2019-11-15/price|11.1|2019-11-22/price|12.02|2019-11-29/price|13.49|2019-10-02/total_return_price|33.89|2019-10-09/total_return_price|33.01|2019-10-16/total_return_price|36.25|2019-10-23/total_return_price|37.61|2019-10-30/total_return_price|37.43|2019-11-06/total_return_price|37.47|2019-11-08/total_return_price|10.18|2019-11-15/total_return_price|11.1|2019-11-22/total_return_price|12.02|2019-11-29/total_return_price|13.49|2019-10-02/enterprise_value|500.4262|2019-10-09/enterprise_value|476.58|2019-10-16/enterprise_value|564.3775|2019-10-23/enterprise_value|601.2308|2019-10-30/enterprise_value|596.3531|2019-11-06/enterprise_value|598.7672|2019-11-08/enterprise_value|-141.706|2019-11-15/enterprise_value|-116.7432|2019-11-22/enterprise_value|-91.7803|2019-11-29/enterprise_value|-51.8941
russ2000_2_0037|ANAB|201912|377.733|374.227||1.618||30.189|29.535|0.654||405.008|-244.026|||-0.7196|-0.5505|0.1609|||1.0805|-0.0772|0.0034|0|0.3854|14.5562|27.17|-0.75||3||3.832|-20.285|-20.263|2.082|16.76|16.76|36.8325|15.1|2020-01-03/ev_free_cash_flow|-0.5503|2020-01-10/ev_free_cash_flow|-0.6394|2020-01-17/ev_free_cash_flow|-0.8526|2020-01-24/ev_free_cash_flow|-0.124|2020-01-31/ev_free_cash_flow|-0.3255|2020-02-07/ev_free_cash_flow|-0.6898|2020-02-14/ev_free_cash_flow|-0.6239|2020-02-21/ev_free_cash_flow|-0.9611|2020-02-28/ev_free_cash_flow|-0.4944|2020-01-03/price_to_book_value|1.0162|2020-01-10/price_to_book_value|1.0316|2020-01-17/price_to_book_value|1.0686|2020-01-24/price_to_book_value|0.9421|2020-01-31/price_to_book_value|0.9771|2020-02-07/price_to_book_value|1.0404|2020-02-14/price_to_book_value|1.0289|2020-02-21/price_to_book_value|1.0875|2020-02-28/price_to_book_value|1.0064|2020-01-03/peg_ratio|-0.0942|2020-01-10/peg_ratio|-0.0956|2020-01-17/peg_ratio|-0.0991|2020-01-24/peg_ratio|-0.0873|2020-01-31/peg_ratio|-0.0906|2020-02-07/peg_ratio|-0.0965|2020-02-14/peg_ratio|-0.0954|2020-02-21/peg_ratio|-0.1008|2020-02-28/peg_ratio|-0.0933|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|16.2031|2020-01-31/percent_of_shares_outstanding|18.467|2020-02-14/percent_of_shares_outstanding|19.2465|2020-02-28/percent_of_shares_outstanding|20.6837|2020-01-03/price|15.1|2020-01-10/price|15.33|2020-01-17/price|15.88|2020-01-24/price|14|2020-01-31/price|14.52|2020-02-07/price|15.46|2020-02-14/price|15.29|2020-02-21/price|16.16|2020-02-28/price|14.95|2020-01-03/total_return_price|15.1|2020-01-10/total_return_price|15.33|2020-01-17/total_return_price|15.88|2020-01-24/total_return_price|14|2020-01-31/total_return_price|14.52|2020-02-07/total_return_price|15.46|2020-02-14/total_return_price|15.29|2020-02-21/total_return_price|16.16|2020-02-28/total_return_price|14.95|2020-01-03/enterprise_value|38.6985|2020-01-10/enterprise_value|44.9672|2020-01-17/enterprise_value|59.9574|2020-01-24/enterprise_value|8.718|2020-01-31/enterprise_value|22.8906|2020-02-07/enterprise_value|48.5103|2020-02-14/enterprise_value|43.877|2020-02-21/enterprise_value|67.5888|2020-02-28/enterprise_value|34.7642
russ2000_2_0037|ANAB|202003|371.055|362.483||1.61||23.669|23.25|0.419||400.564|-252.288|||-0.2747|-0.128|0.0541|||0.9428|-0.0873|0|0|0.393|22.8012|27.264|-0.3||15||4.285|-8.262|-8.262|1.897|14|14|9.0022|14.1|2020-04-03/ev_free_cash_flow|-0.3195|2020-04-13/ev_free_cash_flow|-0.7646|2020-04-20/ev_free_cash_flow|-1.5289|2020-04-27/ev_free_cash_flow|-1.0562|2020-05-04/ev_free_cash_flow|-1.9425|2020-05-11/ev_free_cash_flow|-2.6122|2020-05-18/ev_free_cash_flow|-2.561|2020-05-26/ev_free_cash_flow|-2.4547|2020-04-03/price_to_book_value|0.9602|2020-04-13/price_to_book_value|1.0371|2020-04-20/price_to_book_value|1.1692|2020-04-27/price_to_book_value|1.0875|2020-05-04/price_to_book_value|1.2407|2020-05-11/price_to_book_value|1.3565|2020-05-18/price_to_book_value|1.3476|2020-05-26/price_to_book_value|1.3292|2020-04-03/peg_ratio|-0.3069|2020-04-13/peg_ratio|-0.3315|2020-04-20/peg_ratio|-0.3737|2020-04-27/peg_ratio|-0.3476|2020-05-04/peg_ratio|-0.3965|2020-05-11/peg_ratio|-0.4335|2020-05-18/peg_ratio|-0.4307|2020-05-26/peg_ratio|-0.4248|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|22.9061|2020-04-30/percent_of_shares_outstanding|22.4087|2020-05-15/percent_of_shares_outstanding|22.8752|2020-05-29/percent_of_shares_outstanding|21.8211|2020-04-03/price|14.1|2020-04-13/price|15.23|2020-04-20/price|17.17|2020-04-27/price|15.97|2020-05-04/price|18.22|2020-05-11/price|19.92|2020-05-18/price|19.79|2020-05-26/price|19.52|2020-04-03/total_return_price|14.1|2020-04-13/total_return_price|15.23|2020-04-20/total_return_price|17.17|2020-04-27/total_return_price|15.97|2020-05-04/total_return_price|18.22|2020-05-11/total_return_price|19.92|2020-05-18/total_return_price|19.79|2020-05-26/total_return_price|19.52|2020-04-03/enterprise_value|22.1227|2020-04-13/enterprise_value|52.9457|2020-04-20/enterprise_value|105.8648|2020-04-27/enterprise_value|73.1323|2020-05-04/enterprise_value|134.5058|2020-05-11/enterprise_value|180.8768|2020-05-18/enterprise_value|177.3308|2020-05-26/enterprise_value|169.966
russ2000_2_0037|ANAB|202006|384.516|377.878||1.495||20.31|20.13|0.18||381.436|-273.836|||-2.7743|-3.1665|0.5462|||1.5981|-0.4862||0||18.7756|27.279|-0.79||||4.687|-21.548|-21.548|1.061|22.34|22.34|231.7136|22.65|2020-07-07/ev_free_cash_flow|-3.2821|2020-07-14/ev_free_cash_flow|-2.5587|2020-07-21/ev_free_cash_flow|-2.8421|2020-07-28/ev_free_cash_flow|-1.9359|2020-08-04/ev_free_cash_flow|-1.5705|2020-08-11/ev_free_cash_flow|-1.3395|2020-08-18/ev_free_cash_flow|-1.4515|2020-08-25/ev_free_cash_flow|-1.2575|2020-07-07/price_to_book_value|1.6203|2020-07-14/price_to_book_value|1.4815|2020-07-21/price_to_book_value|1.5359|2020-07-28/price_to_book_value|1.3621|2020-08-04/price_to_book_value|1.292|2020-08-11/price_to_book_value|1.2477|2020-08-18/price_to_book_value|1.2691|2020-08-25/price_to_book_value|1.2319|2020-07-07/peg_ratio|-0.4929|2020-07-14/peg_ratio|-0.4507|2020-07-21/peg_ratio|-0.4673|2020-07-28/peg_ratio|-0.4144|2020-08-04/peg_ratio|-0.3931|2020-08-11/peg_ratio|-0.3793|2020-08-18/peg_ratio|-0.3859|2020-08-25/peg_ratio|-0.3746|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|18.4885|2020-07-31/percent_of_shares_outstanding|17.8466|2020-08-14/percent_of_shares_outstanding|17.4818|2020-08-31/percent_of_shares_outstanding|16.8368|2020-07-07/price|22.65|2020-07-14/price|20.71|2020-07-21/price|21.47|2020-07-28/price|19.04|2020-08-04/price|18.06|2020-08-11/price|17.43|2020-08-18/price|17.73|2020-08-25/price|17.21|2020-07-07/total_return_price|22.65|2020-07-14/total_return_price|20.71|2020-07-21/total_return_price|21.47|2020-07-28/total_return_price|19.04|2020-08-04/total_return_price|18.06|2020-08-11/total_return_price|17.43|2020-08-18/total_return_price|17.73|2020-08-25/total_return_price|17.21|2020-07-07/enterprise_value|240.1726|2020-07-14/enterprise_value|187.2358|2020-07-21/enterprise_value|207.9739|2020-07-28/enterprise_value|141.6665|2020-08-04/enterprise_value|114.9252|2020-08-11/enterprise_value|98.0237|2020-08-18/enterprise_value|106.2148|2020-08-25/enterprise_value|92.017
russ2000_2_0037|ANAB|202009|||||||||||||||-0.3247||||1.053|-0.3201||0||15.7542||||||||||14.71|14.71|23.758|15.94|2020-10-06/ev_free_cash_flow|-0.7836|2020-10-13/ev_free_cash_flow|-1.4627|2020-10-20/ev_free_cash_flow|-4.4513|2020-10-22/ev_free_cash_flow|-4.5073|2020-10-06/price_to_book_value|1.141|2020-10-13/price_to_book_value|1.2713|2020-10-20/price_to_book_value|1.8446|2020-10-23/price_to_book_value|1.8425|2020-10-06/peg_ratio|-0.3469|2020-10-13/peg_ratio|-0.3865|2020-10-20/peg_ratio|-0.5609|2020-10-23/peg_ratio|-0.5602|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|15.94|2020-10-13/price|17.76|2020-10-20/price|25.77|2020-10-23/price|25.74|2020-10-06/total_return_price|15.94|2020-10-13/total_return_price|17.76|2020-10-20/total_return_price|25.77|2020-10-23/total_return_price|25.74|2020-10-06/enterprise_value|57.3414|2020-10-13/enterprise_value|107.0339|2020-10-20/enterprise_value|325.7358|2020-10-22/enterprise_value|329.8313