russ2000_2_0036|AMRX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0036|AMRX|Long Name|Amneal Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Amneal Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Amneal Pharmaceuticals Inc Inventories (Quarterly) (USD)|Amneal Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Amneal Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Amneal Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Amneal Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Amneal Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Amneal Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Amneal Pharmaceuticals Inc Book Value (Quarterly) (USD)|Amneal Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Amneal Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Amneal Pharmaceuticals Inc EV to Revenues|Amneal Pharmaceuticals Inc EV to Earnings|Amneal Pharmaceuticals Inc EV to Free Cash Flow|Amneal Pharmaceuticals Inc EV to Assets (Quarterly)|Amneal Pharmaceuticals Inc PS Ratio|Amneal Pharmaceuticals Inc PE Ratio|Amneal Pharmaceuticals Inc Price to Book Value|Amneal Pharmaceuticals Inc PEG Ratio|Amneal Pharmaceuticals Inc Debt to Equity Ratio|Amneal Pharmaceuticals Inc Dividend Yield|Amneal Pharmaceuticals Inc Shareholder Yield (TTM)|Amneal Pharmaceuticals Inc Percent of Shares Outstanding Short|Amneal Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Amneal Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Amneal Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Amneal Pharmaceuticals Inc Revenue (Quarterly) (USD)|Amneal Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Amneal Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Amneal Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Amneal Pharmaceuticals Inc Net Income (Quarterly) (USD)|Amneal Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Amneal Pharmaceuticals Inc Price (USD)|Amneal Pharmaceuticals Inc Total Return Price (USD)|Amneal Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_2_0036|AMRX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0036|AMRX|201706|||||||||||||||||||||||||114.8592|0||259.871|123.733|26.938|39.6|37.446|-17.726|||||
russ2000_2_0036|AMRX|201709|||||||||||||||||||||||||114.8592|0||254.733|135.013|27.44|26.384|26.78|-19.218|||||
russ2000_2_0036|AMRX|201712|771.933|74.166|284.038|486.758|71.043|1717.471|296.883|1420.588||-385.739|0||||||||||-3.7446||||114.8592|0||293.369|151.416|26.966|62.075|61.569|-19.956|||||
russ2000_2_0036|AMRX||||||||||||||||||||||||||114.8592|0||275.189|144.595|25.121|52.016|51.535|-21.051||||15.01|2018-05-07/ev_revenues|2.8661|2018-05-08/ev_revenues|2.8343|2018-05-09/ev_revenues|2.8089|2018-05-10/ev_revenues|2.7537|2018-05-11/ev_revenues|2.8332|2018-05-14/ev_revenues|2.881|2018-05-15/ev_revenues|2.8746|2018-05-16/ev_revenues|2.9043|2018-05-17/ev_revenues|3.057|2018-05-18/ev_revenues|3.0952|2018-05-21/ev_revenues|3.0453|2018-05-22/ev_revenues|3.1121|2018-05-23/ev_revenues|3.1492|2018-05-24/ev_revenues|3.1726|2018-05-25/ev_revenues|3.2139|2018-05-29/ev_revenues|3.2723|2018-05-30/ev_revenues|3.3762|2018-05-31/ev_revenues|3.3677|2018-05-07/ps_ratio|1.5917|2018-05-08/ps_ratio|1.5599|2018-05-09/ps_ratio|1.5344|2018-05-10/ps_ratio|1.4793|2018-05-11/ps_ratio|1.5588|2018-05-14/ps_ratio|1.6065|2018-05-15/ps_ratio|1.6002|2018-05-16/ps_ratio|1.6298|2018-05-17/ps_ratio|1.7825|2018-05-18/ps_ratio|1.8207|2018-05-21/ps_ratio|1.7709|2018-05-22/ps_ratio|1.8377|2018-05-23/ps_ratio|1.8748|2018-05-24/ps_ratio|1.8981|2018-05-25/ps_ratio|1.9395|2018-05-29/ps_ratio|1.9978|2018-05-30/ps_ratio|2.1017|2018-05-31/ps_ratio|2.0932|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-05-15/percent_of_shares_outstanding|6.6577|2018-05-31/percent_of_shares_outstanding|7.4211|2018-05-07/price|15.01|2018-05-08/price|14.71|2018-05-09/price|14.47|2018-05-10/price|13.95|2018-05-11/price|14.7|2018-05-14/price|15.15|2018-05-15/price|15.09|2018-05-16/price|15.37|2018-05-17/price|16.81|2018-05-18/price|17.17|2018-05-21/price|16.7|2018-05-22/price|17.33|2018-05-23/price|17.68|2018-05-24/price|17.9|2018-05-25/price|18.29|2018-05-29/price|18.84|2018-05-30/price|19.82|2018-05-31/price|19.74|2018-05-07/total_return_price|15.01|2018-05-08/total_return_price|14.71|2018-05-09/total_return_price|14.47|2018-05-10/total_return_price|13.95|2018-05-11/total_return_price|14.7|2018-05-14/total_return_price|15.15|2018-05-15/total_return_price|15.09|2018-05-16/total_return_price|15.37|2018-05-17/total_return_price|16.81|2018-05-18/total_return_price|17.17|2018-05-21/total_return_price|16.7|2018-05-22/total_return_price|17.33|2018-05-23/total_return_price|17.68|2018-05-24/total_return_price|17.9|2018-05-25/total_return_price|18.29|2018-05-29/total_return_price|18.84|2018-05-30/total_return_price|19.82|2018-05-31/total_return_price|19.74|2018-05-07/enterprise_value|3104.4726|2018-05-08/enterprise_value|3070.0148|2018-05-09/enterprise_value|3042.4486|2018-05-10/enterprise_value|2982.7218|2018-05-11/enterprise_value|3068.8662|2018-05-14/enterprise_value|3120.5529|2018-05-15/enterprise_value|3113.6613|2018-05-16/enterprise_value|3145.8219|2018-05-17/enterprise_value|3311.2192|2018-05-18/enterprise_value|3352.5685|2018-05-21/enterprise_value|3298.5846|2018-05-22/enterprise_value|3370.9459|2018-05-23/enterprise_value|3411.1467|2018-05-24/enterprise_value|3436.4157|2018-05-25/enterprise_value|3481.2108|2018-05-29/enterprise_value|3544.3833|2018-05-30/enterprise_value|3656.9453|2018-05-31/enterprise_value|3647.7566
russ2000_2_0036|AMRX|201806|1347.894|61.521|512.479|569.328|2175.008|3605.102|669.736|2935.366||494.501|-19.104||4.2123|-65.4957||1.1466|1.5643||||5.5415|0||5.4691|127.112|-0.15||413.787|178.295|56.003|-262.506|-219.445|-36.622|16.41|16.41|5210.9001|16.51|2018-07-02/ev_revenues|4.2225|2018-07-03/ev_revenues|4.2112|2018-07-05/ev_revenues|4.2626|2018-07-06/ev_revenues|4.2822|2018-07-09/ev_revenues|4.3387|2018-07-10/ev_revenues|4.3398|2018-07-11/ev_revenues|4.384|2018-07-12/ev_revenues|4.4086|2018-07-13/ev_revenues|4.4539|2018-07-16/ev_revenues|4.4302|2018-07-17/ev_revenues|4.4467|2018-07-18/ev_revenues|4.422|2018-07-19/ev_revenues|4.4261|2018-07-20/ev_revenues|4.4292|2018-07-23/ev_revenues|4.5063|2018-07-24/ev_revenues|4.5043|2018-07-25/ev_revenues|4.4888|2018-07-26/ev_revenues|4.4765|2018-07-27/ev_revenues|4.4405|2018-07-30/ev_revenues|4.4724|2018-07-31/ev_revenues|4.4963|2018-08-01/ev_revenues|4.5046|2018-08-02/ev_revenues|4.4994|2018-08-03/ev_revenues|4.5169|2018-08-06/ev_revenues|4.5632|2018-08-07/ev_revenues|4.6105|2018-08-08/ev_revenues|4.6002|2018-08-09/ev_revenues|4.5961|2018-08-10/ev_revenues|4.6125|2018-08-13/ev_revenues|4.7287|2018-08-14/ev_revenues|4.8028|2018-08-15/ev_revenues|4.7801|2018-08-16/ev_revenues|4.7493|2018-08-17/ev_revenues|4.738|2018-08-20/ev_revenues|5.0208|2018-08-21/ev_revenues|4.9683|2018-08-22/ev_revenues|4.993|2018-08-23/ev_revenues|4.9591|2018-08-24/ev_revenues|4.8974|2018-08-27/ev_revenues|4.8922|2018-08-28/ev_revenues|4.8963|2018-08-29/ev_revenues|4.8593|2018-08-30/ev_revenues|4.8377|2018-08-31/ev_revenues|4.9004|2018-07-02/ps_ratio|1.5738|2018-07-03/ps_ratio|1.5633|2018-07-05/ps_ratio|1.611|2018-07-06/ps_ratio|1.6291|2018-07-09/ps_ratio|1.6815|2018-07-10/ps_ratio|1.6825|2018-07-11/ps_ratio|1.7234|2018-07-12/ps_ratio|1.7463|2018-07-13/ps_ratio|1.7883|2018-07-16/ps_ratio|1.7663|2018-07-17/ps_ratio|1.7816|2018-07-18/ps_ratio|1.7587|2018-07-19/ps_ratio|1.7625|2018-07-20/ps_ratio|1.7654|2018-07-23/ps_ratio|1.8369|2018-07-24/ps_ratio|1.835|2018-07-25/ps_ratio|1.8207|2018-07-26/ps_ratio|1.8092|2018-07-27/ps_ratio|1.7759|2018-07-30/ps_ratio|1.8054|2018-07-31/ps_ratio|1.8273|2018-08-01/ps_ratio|1.835|2018-08-02/ps_ratio|1.8302|2018-08-03/ps_ratio|1.8464|2018-08-06/ps_ratio|1.8893|2018-08-07/ps_ratio|1.9332|2018-08-08/ps_ratio|1.9236|2018-08-09/ps_ratio|1.9198|2018-08-10/ps_ratio|1.9351|2018-08-13/ps_ratio|2.0428|2018-08-14/ps_ratio|2.1114|2018-08-15/ps_ratio|2.0904|2018-08-16/ps_ratio|2.0618|2018-08-17/ps_ratio|2.0514|2018-08-20/ps_ratio|2.3135|2018-08-21/ps_ratio|2.2649|2018-08-22/ps_ratio|2.2878|2018-08-23/ps_ratio|2.2563|2018-08-24/ps_ratio|2.1991|2018-08-27/ps_ratio|2.1943|2018-08-28/ps_ratio|2.1982|2018-08-29/ps_ratio|2.1638|2018-08-30/ps_ratio|2.1438|2018-08-31/ps_ratio|2.202|2018-07-02/price_to_book_value|4.2464|2018-07-03/price_to_book_value|4.2182|2018-07-05/price_to_book_value|4.3468|2018-07-06/price_to_book_value|4.3956|2018-07-09/price_to_book_value|4.5371|2018-07-10/price_to_book_value|4.5397|2018-07-11/price_to_book_value|4.6503|2018-07-12/price_to_book_value|4.712|2018-07-13/price_to_book_value|4.8252|2018-07-16/price_to_book_value|4.766|2018-07-17/price_to_book_value|4.8072|2018-07-18/price_to_book_value|4.7454|2018-07-19/price_to_book_value|4.7557|2018-07-20/price_to_book_value|4.7634|2018-07-23/price_to_book_value|4.9563|2018-07-24/price_to_book_value|4.9512|2018-07-25/price_to_book_value|4.9126|2018-07-26/price_to_book_value|4.8817|2018-07-27/price_to_book_value|4.7917|2018-07-30/price_to_book_value|4.8715|2018-07-31/price_to_book_value|4.9314|2018-08-01/price_to_book_value|4.9519|2018-08-02/price_to_book_value|4.9391|2018-08-03/price_to_book_value|4.9828|2018-08-06/price_to_book_value|5.0986|2018-08-07/price_to_book_value|5.2169|2018-08-08/price_to_book_value|5.1912|2018-08-09/price_to_book_value|5.1809|2018-08-10/price_to_book_value|5.222|2018-08-13/price_to_book_value|5.5127|2018-08-14/price_to_book_value|5.6979|2018-08-15/price_to_book_value|5.6413|2018-08-16/price_to_book_value|5.5642|2018-08-17/price_to_book_value|5.5359|2018-08-20/price_to_book_value|6.2433|2018-08-21/price_to_book_value|6.1121|2018-08-22/price_to_book_value|6.1738|2018-08-23/price_to_book_value|6.0889|2018-08-24/price_to_book_value|5.9346|2018-08-27/price_to_book_value|5.9217|2018-08-28/price_to_book_value|5.932|2018-08-29/price_to_book_value|5.8394|2018-08-30/price_to_book_value|5.7854|2018-08-31/price_to_book_value|5.9423|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.765|2018-07-31/percent_of_shares_outstanding|4.1031|2018-08-15/percent_of_shares_outstanding|4.4889|2018-08-31/percent_of_shares_outstanding|4.8657|2018-07-02/price|16.51|2018-07-03/price|16.4|2018-07-05/price|16.9|2018-07-06/price|17.09|2018-07-09/price|17.64|2018-07-10/price|17.65|2018-07-11/price|18.08|2018-07-12/price|18.32|2018-07-13/price|18.76|2018-07-16/price|18.53|2018-07-17/price|18.69|2018-07-18/price|18.45|2018-07-19/price|18.49|2018-07-20/price|18.52|2018-07-23/price|19.27|2018-07-24/price|19.25|2018-07-25/price|19.1|2018-07-26/price|18.98|2018-07-27/price|18.63|2018-07-30/price|18.94|2018-07-31/price|19.17|2018-08-01/price|19.25|2018-08-02/price|19.2|2018-08-03/price|19.37|2018-08-06/price|19.82|2018-08-07/price|20.28|2018-08-08/price|20.18|2018-08-09/price|20.14|2018-08-10/price|20.3|2018-08-13/price|21.43|2018-08-14/price|22.15|2018-08-15/price|21.93|2018-08-16/price|21.63|2018-08-17/price|21.52|2018-08-20/price|24.27|2018-08-21/price|23.76|2018-08-22/price|24|2018-08-23/price|23.67|2018-08-24/price|23.07|2018-08-27/price|23.02|2018-08-28/price|23.06|2018-08-29/price|22.7|2018-08-30/price|22.49|2018-08-31/price|23.1|2018-07-02/total_return_price|16.51|2018-07-03/total_return_price|16.4|2018-07-05/total_return_price|16.9|2018-07-06/total_return_price|17.09|2018-07-09/total_return_price|17.64|2018-07-10/total_return_price|17.65|2018-07-11/total_return_price|18.08|2018-07-12/total_return_price|18.32|2018-07-13/total_return_price|18.76|2018-07-16/total_return_price|18.53|2018-07-17/total_return_price|18.69|2018-07-18/total_return_price|18.45|2018-07-19/total_return_price|18.49|2018-07-20/total_return_price|18.52|2018-07-23/total_return_price|19.27|2018-07-24/total_return_price|19.25|2018-07-25/total_return_price|19.1|2018-07-26/total_return_price|18.98|2018-07-27/total_return_price|18.63|2018-07-30/total_return_price|18.94|2018-07-31/total_return_price|19.17|2018-08-01/total_return_price|19.25|2018-08-02/total_return_price|19.2|2018-08-03/total_return_price|19.37|2018-08-06/total_return_price|19.82|2018-08-07/total_return_price|20.28|2018-08-08/total_return_price|20.18|2018-08-09/total_return_price|20.14|2018-08-10/total_return_price|20.3|2018-08-13/total_return_price|21.43|2018-08-14/total_return_price|22.15|2018-08-15/total_return_price|21.93|2018-08-16/total_return_price|21.63|2018-08-17/total_return_price|21.52|2018-08-20/total_return_price|24.27|2018-08-21/total_return_price|23.76|2018-08-22/total_return_price|24|2018-08-23/total_return_price|23.67|2018-08-24/total_return_price|23.07|2018-08-27/total_return_price|23.02|2018-08-28/total_return_price|23.06|2018-08-29/total_return_price|22.7|2018-08-30/total_return_price|22.49|2018-08-31/total_return_price|23.1|2018-07-02/enterprise_value|5223.6189|2018-07-03/enterprise_value|5209.6282|2018-07-05/enterprise_value|5273.2222|2018-07-06/enterprise_value|5297.3879|2018-07-09/enterprise_value|5367.3413|2018-07-10/enterprise_value|5368.6132|2018-07-11/enterprise_value|5423.304|2018-07-12/enterprise_value|5453.8292|2018-07-13/enterprise_value|5509.7919|2018-07-16/enterprise_value|5480.5386|2018-07-17/enterprise_value|5500.8887|2018-07-18/enterprise_value|5470.3636|2018-07-19/enterprise_value|5475.4511|2018-07-20/enterprise_value|5479.2668|2018-07-23/enterprise_value|5574.6578|2018-07-24/enterprise_value|5572.114|2018-07-25/enterprise_value|5553.0358|2018-07-26/enterprise_value|5537.7732|2018-07-27/enterprise_value|5493.2574|2018-07-30/enterprise_value|5532.6857|2018-07-31/enterprise_value|5562.3032|2018-08-01/enterprise_value|5572.4798|2018-08-02/enterprise_value|5566.1194|2018-08-03/enterprise_value|5587.7446|2018-08-06/enterprise_value|5644.9877|2018-08-07/enterprise_value|5703.503|2018-08-08/enterprise_value|5690.7823|2018-08-09/enterprise_value|5685.694|2018-08-10/enterprise_value|5706.0471|2018-08-13/enterprise_value|5849.791|2018-08-14/enterprise_value|5941.38|2018-08-15/enterprise_value|5913.3945|2018-08-16/enterprise_value|5875.2324|2018-08-17/enterprise_value|5861.2396|2018-08-20/enterprise_value|6211.0589|2018-08-21/enterprise_value|6146.1833|2018-08-22/enterprise_value|6176.713|2018-08-23/enterprise_value|6134.7347|2018-08-24/enterprise_value|6058.4105|2018-08-27/enterprise_value|6052.0501|2018-08-28/enterprise_value|6057.1384|2018-08-29/enterprise_value|6011.3439|2018-08-30/enterprise_value|5984.6304|2018-08-31/enterprise_value|6062.2267
russ2000_2_0036|AMRX|201809|1431.301|165.192|490.768|567.498|2143.636|3666.729|749.271|2917.458||501.105|-12.152||4.0778|-59.8537||1.2983|1.8445||||5.7372|0||5.1387|128.222|0.05||476.487|200.105|75.486|22.574|6.952|-43.018|22.19|22.19|5948.8036|21.49|2018-10-01/ev_revenues|4.0167|2018-10-02/ev_revenues|3.9827|2018-10-03/ev_revenues|3.9478|2018-10-04/ev_revenues|3.9233|2018-10-05/ev_revenues|3.9338|2018-10-08/ev_revenues|3.8858|2018-10-09/ev_revenues|3.8238|2018-10-10/ev_revenues|3.8064|2018-10-11/ev_revenues|3.7689|2018-10-12/ev_revenues|3.7828|2018-10-15/ev_revenues|3.7759|2018-10-16/ev_revenues|3.7532|2018-10-17/ev_revenues|3.7532|2018-10-18/ev_revenues|3.7567|2018-10-19/ev_revenues|3.7759|2018-10-22/ev_revenues|3.7985|2018-10-23/ev_revenues|3.8387|2018-10-24/ev_revenues|3.6895|2018-10-25/ev_revenues|3.7392|2018-10-26/ev_revenues|3.7436|2018-10-29/ev_revenues|3.7226|2018-10-30/ev_revenues|3.7523|2018-10-31/ev_revenues|3.7515|2018-11-01/ev_revenues|3.8579|2018-11-02/ev_revenues|3.7968|2018-11-05/ev_revenues|3.7323|2018-11-06/ev_revenues|3.8073|2018-11-07/ev_revenues|3.9373|2018-11-08/ev_revenues|3.8928|2018-11-09/ev_revenues|3.8649|2018-11-12/ev_revenues|3.8832|2018-11-13/ev_revenues|3.823|2018-11-14/ev_revenues|3.7715|2018-11-15/ev_revenues|3.7558|2018-11-16/ev_revenues|3.7567|2018-11-19/ev_revenues|3.775|2018-11-20/ev_revenues|3.7646|2018-11-21/ev_revenues|3.7663|2018-11-23/ev_revenues|3.7506|2018-11-26/ev_revenues|3.7602|2018-11-27/ev_revenues|3.7148|2018-11-28/ev_revenues|3.7977|2018-11-29/ev_revenues|3.7881|2018-11-30/ev_revenues|3.6869|2018-10-01/ps_ratio|1.7863|2018-10-02/ps_ratio|1.7539|2018-10-03/ps_ratio|1.7207|2018-10-04/ps_ratio|1.6974|2018-10-05/ps_ratio|1.7074|2018-10-08/ps_ratio|1.6616|2018-10-09/ps_ratio|1.6026|2018-10-10/ps_ratio|1.586|2018-10-11/ps_ratio|1.5503|2018-10-12/ps_ratio|1.5636|2018-10-15/ps_ratio|1.5569|2018-10-16/ps_ratio|1.5353|2018-10-17/ps_ratio|1.5353|2018-10-18/ps_ratio|1.5386|2018-10-19/ps_ratio|1.5569|2018-10-22/ps_ratio|1.5785|2018-10-23/ps_ratio|1.6168|2018-10-24/ps_ratio|1.4746|2018-10-25/ps_ratio|1.522|2018-10-26/ps_ratio|1.5261|2018-10-29/ps_ratio|1.5062|2018-10-30/ps_ratio|1.5345|2018-10-31/ps_ratio|1.5336|2018-11-01/ps_ratio|1.635|2018-11-02/ps_ratio|1.5769|2018-11-05/ps_ratio|1.5153|2018-11-06/ps_ratio|1.5868|2018-11-07/ps_ratio|1.7107|2018-11-08/ps_ratio|1.6683|2018-11-09/ps_ratio|1.6417|2018-11-12/ps_ratio|1.6591|2018-11-13/ps_ratio|1.6018|2018-11-14/ps_ratio|1.5527|2018-11-15/ps_ratio|1.5378|2018-11-16/ps_ratio|1.5386|2018-11-19/ps_ratio|1.5561|2018-11-20/ps_ratio|1.5461|2018-11-21/ps_ratio|1.5478|2018-11-23/ps_ratio|1.5328|2018-11-26/ps_ratio|1.5419|2018-11-27/ps_ratio|1.4987|2018-11-28/ps_ratio|1.5777|2018-11-29/ps_ratio|1.5685|2018-11-30/ps_ratio|1.4721|2018-10-01/price_to_book_value|5.4594|2018-10-02/price_to_book_value|5.3603|2018-10-03/price_to_book_value|5.2587|2018-10-04/price_to_book_value|5.1876|2018-10-05/price_to_book_value|5.2181|2018-10-08/price_to_book_value|5.0784|2018-10-09/price_to_book_value|4.898|2018-10-10/price_to_book_value|4.8472|2018-10-11/price_to_book_value|4.7379|2018-10-12/price_to_book_value|4.7786|2018-10-15/price_to_book_value|4.7583|2018-10-16/price_to_book_value|4.6922|2018-10-17/price_to_book_value|4.6922|2018-10-18/price_to_book_value|4.7024|2018-10-19/price_to_book_value|4.7583|2018-10-22/price_to_book_value|4.8243|2018-10-23/price_to_book_value|4.9412|2018-10-24/price_to_book_value|4.5068|2018-10-25/price_to_book_value|4.6516|2018-10-26/price_to_book_value|4.6643|2018-10-29/price_to_book_value|4.6033|2018-10-30/price_to_book_value|4.6897|2018-10-31/price_to_book_value|4.6872|2018-11-01/price_to_book_value|4.9972|2018-11-02/price_to_book_value|4.8194|2018-11-05/price_to_book_value|4.6314|2018-11-06/price_to_book_value|4.8498|2018-11-07/price_to_book_value|5.2284|2018-11-08/price_to_book_value|5.0988|2018-11-09/price_to_book_value|5.0175|2018-11-12/price_to_book_value|5.0709|2018-11-13/price_to_book_value|4.8956|2018-11-14/price_to_book_value|4.7457|2018-11-15/price_to_book_value|4.7|2018-11-16/price_to_book_value|4.7025|2018-11-19/price_to_book_value|4.7558|2018-11-20/price_to_book_value|4.7254|2018-11-21/price_to_book_value|4.7304|2018-11-23/price_to_book_value|4.6847|2018-11-26/price_to_book_value|4.7127|2018-11-27/price_to_book_value|4.5805|2018-11-28/price_to_book_value|4.8219|2018-11-29/price_to_book_value|4.7939|2018-11-30/price_to_book_value|4.4992|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.697|2018-10-31/percent_of_shares_outstanding|8.1432|2018-11-15/percent_of_shares_outstanding|8.7335|2018-11-30/percent_of_shares_outstanding|8.4017|2018-10-01/price|21.49|2018-10-02/price|21.1|2018-10-03/price|20.7|2018-10-04/price|20.42|2018-10-05/price|20.54|2018-10-08/price|19.99|2018-10-09/price|19.28|2018-10-10/price|19.08|2018-10-11/price|18.65|2018-10-12/price|18.81|2018-10-15/price|18.73|2018-10-16/price|18.47|2018-10-17/price|18.47|2018-10-18/price|18.51|2018-10-19/price|18.73|2018-10-22/price|18.99|2018-10-23/price|19.45|2018-10-24/price|17.74|2018-10-25/price|18.31|2018-10-26/price|18.36|2018-10-29/price|18.12|2018-10-30/price|18.46|2018-10-31/price|18.45|2018-11-01/price|19.67|2018-11-02/price|18.97|2018-11-05/price|18.23|2018-11-06/price|19.09|2018-11-07/price|20.58|2018-11-08/price|20.07|2018-11-09/price|19.75|2018-11-12/price|19.96|2018-11-13/price|19.27|2018-11-14/price|18.68|2018-11-15/price|18.5|2018-11-16/price|18.51|2018-11-19/price|18.72|2018-11-20/price|18.6|2018-11-21/price|18.62|2018-11-23/price|18.44|2018-11-26/price|18.55|2018-11-27/price|18.03|2018-11-28/price|18.98|2018-11-29/price|18.87|2018-11-30/price|17.71|2018-10-01/total_return_price|21.49|2018-10-02/total_return_price|21.1|2018-10-03/total_return_price|20.7|2018-10-04/total_return_price|20.42|2018-10-05/total_return_price|20.54|2018-10-08/total_return_price|19.99|2018-10-09/total_return_price|19.28|2018-10-10/total_return_price|19.08|2018-10-11/total_return_price|18.65|2018-10-12/total_return_price|18.81|2018-10-15/total_return_price|18.73|2018-10-16/total_return_price|18.47|2018-10-17/total_return_price|18.47|2018-10-18/total_return_price|18.51|2018-10-19/total_return_price|18.73|2018-10-22/total_return_price|18.99|2018-10-23/total_return_price|19.45|2018-10-24/total_return_price|17.74|2018-10-25/total_return_price|18.31|2018-10-26/total_return_price|18.36|2018-10-29/total_return_price|18.12|2018-10-30/total_return_price|18.46|2018-10-31/total_return_price|18.45|2018-11-01/total_return_price|19.67|2018-11-02/total_return_price|18.97|2018-11-05/total_return_price|18.23|2018-11-06/total_return_price|19.09|2018-11-07/total_return_price|20.58|2018-11-08/total_return_price|20.07|2018-11-09/total_return_price|19.75|2018-11-12/total_return_price|19.96|2018-11-13/total_return_price|19.27|2018-11-14/total_return_price|18.68|2018-11-15/total_return_price|18.5|2018-11-16/total_return_price|18.51|2018-11-19/total_return_price|18.72|2018-11-20/total_return_price|18.6|2018-11-21/total_return_price|18.62|2018-11-23/total_return_price|18.44|2018-11-26/total_return_price|18.55|2018-11-27/total_return_price|18.03|2018-11-28/total_return_price|18.98|2018-11-29/total_return_price|18.87|2018-11-30/total_return_price|17.71|2018-10-01/enterprise_value|5859.6915|2018-10-02/enterprise_value|5810.0433|2018-10-03/enterprise_value|5759.1221|2018-10-04/enterprise_value|5723.4773|2018-10-05/enterprise_value|5738.7536|2018-10-08/enterprise_value|5668.737|2018-10-09/enterprise_value|5578.3518|2018-10-10/enterprise_value|5552.8912|2018-10-11/enterprise_value|5498.151|2018-10-12/enterprise_value|5518.5194|2018-10-15/enterprise_value|5508.3352|2018-10-16/enterprise_value|5475.2364|2018-10-17/enterprise_value|5475.2364|2018-10-18/enterprise_value|5480.3285|2018-10-19/enterprise_value|5508.3352|2018-10-22/enterprise_value|5541.434|2018-10-23/enterprise_value|5599.9934|2018-10-24/enterprise_value|5382.3052|2018-10-25/enterprise_value|5454.8679|2018-10-26/enterprise_value|5461.2331|2018-10-29/enterprise_value|5430.6804|2018-10-30/enterprise_value|5473.9634|2018-10-31/enterprise_value|5472.7531|2018-11-01/enterprise_value|5628.0669|2018-11-02/enterprise_value|5538.9524|2018-11-05/enterprise_value|5444.7457|2018-11-06/enterprise_value|5554.2292|2018-11-07/enterprise_value|5743.9157|2018-11-08/enterprise_value|5678.9894|2018-11-09/enterprise_value|5638.2514|2018-11-12/enterprise_value|5664.9857|2018-11-13/enterprise_value|5577.1443|2018-11-14/enterprise_value|5502.0336|2018-11-15/enterprise_value|5479.1184|2018-11-16/enterprise_value|5480.3915|2018-11-19/enterprise_value|5507.1258|2018-11-20/enterprise_value|5491.849|2018-11-21/enterprise_value|5494.3952|2018-11-23/enterprise_value|5471.48|2018-11-26/enterprise_value|5485.4837|2018-11-27/enterprise_value|5419.2844|2018-11-28/enterprise_value|5540.2255|2018-11-29/enterprise_value|5526.2218|2018-11-30/enterprise_value|5378.5463
russ2000_2_0036|AMRX|201812|1286.644|213.394|457.219|544.146|2081.195|3456.373|553.85|2902.523||504.75|-20.92||2.7382|-26.8295|29.7349|1.0462|1.0121||3.4144||5.2542|0||8.0826|127.42|-0.07||497.528|193.408|71.236|-14.806|-8.768|-42.88|13.53|13.53|4553.6633|14.1|2019-01-02/ev_revenues|2.7819|2019-01-03/ev_revenues|2.7421|2019-01-04/ev_revenues|2.8386|2019-01-07/ev_revenues|2.8378|2019-01-08/ev_revenues|2.7612|2019-01-09/ev_revenues|2.7252|2019-01-10/ev_revenues|2.749|2019-01-11/ev_revenues|2.7244|2019-01-14/ev_revenues|2.6946|2019-01-15/ev_revenues|2.693|2019-01-16/ev_revenues|2.654|2019-01-17/ev_revenues|2.6586|2019-01-18/ev_revenues|2.6532|2019-01-22/ev_revenues|2.6547|2019-01-23/ev_revenues|2.6586|2019-01-24/ev_revenues|2.6203|2019-01-25/ev_revenues|2.6165|2019-01-28/ev_revenues|2.6433|2019-01-29/ev_revenues|2.6379|2019-01-30/ev_revenues|2.6187|2019-01-31/ev_revenues|2.6425|2019-02-01/ev_revenues|2.6502|2019-02-04/ev_revenues|2.6938|2019-02-05/ev_revenues|2.7045|2019-02-06/ev_revenues|2.6869|2019-02-07/ev_revenues|2.6647|2019-02-08/ev_revenues|2.6877|2019-02-11/ev_revenues|2.713|2019-02-12/ev_revenues|2.7436|2019-02-13/ev_revenues|2.7229|2019-02-14/ev_revenues|2.716|2019-02-15/ev_revenues|2.7543|2019-02-19/ev_revenues|2.775|2019-02-20/ev_revenues|2.7336|2019-02-21/ev_revenues|2.7413|2019-02-22/ev_revenues|2.7474|2019-02-25/ev_revenues|2.7159|2019-02-26/ev_revenues|2.6506|2019-02-27/ev_revenues|2.6583|2019-02-28/ev_revenues|2.7413|2019-01-02/ev_free_cash_flow|30.209|2019-01-03/ev_free_cash_flow|29.7765|2019-01-04/ev_free_cash_flow|30.8245|2019-01-07/ev_free_cash_flow|30.8162|2019-01-08/ev_free_cash_flow|29.9844|2019-01-09/ev_free_cash_flow|29.5935|2019-01-10/ev_free_cash_flow|29.8514|2019-01-11/ev_free_cash_flow|29.5852|2019-01-14/ev_free_cash_flow|29.2608|2019-01-15/ev_free_cash_flow|29.2442|2019-01-16/ev_free_cash_flow|28.82|2019-01-17/ev_free_cash_flow|28.8699|2019-01-18/ev_free_cash_flow|28.8117|2019-01-22/ev_free_cash_flow|28.8283|2019-01-23/ev_free_cash_flow|28.8699|2019-01-24/ev_free_cash_flow|28.454|2019-01-25/ev_free_cash_flow|28.4124|2019-01-28/ev_free_cash_flow|28.7035|2019-01-29/ev_free_cash_flow|28.6453|2019-01-30/ev_free_cash_flow|28.4374|2019-01-31/ev_free_cash_flow|28.6952|2019-02-01/ev_free_cash_flow|28.7784|2019-02-04/ev_free_cash_flow|29.2525|2019-02-05/ev_free_cash_flow|29.3689|2019-02-06/ev_free_cash_flow|29.1776|2019-02-07/ev_free_cash_flow|28.9364|2019-02-08/ev_free_cash_flow|29.186|2019-02-11/ev_free_cash_flow|29.4604|2019-02-12/ev_free_cash_flow|29.7931|2019-02-13/ev_free_cash_flow|29.5686|2019-02-14/ev_free_cash_flow|29.4937|2019-02-15/ev_free_cash_flow|29.9096|2019-02-19/ev_free_cash_flow|30.1341|2019-02-20/ev_free_cash_flow|29.685|2019-02-21/ev_free_cash_flow|29.7679|2019-02-22/ev_free_cash_flow|29.8347|2019-02-25/ev_free_cash_flow|29.4926|2019-02-26/ev_free_cash_flow|28.7836|2019-02-27/ev_free_cash_flow|28.867|2019-02-28/ev_free_cash_flow|29.7679|2019-01-02/ps_ratio|1.0548|2019-01-03/ps_ratio|1.0159|2019-01-04/ps_ratio|1.1101|2019-01-07/ps_ratio|1.1094|2019-01-08/ps_ratio|1.0346|2019-01-09/ps_ratio|0.9994|2019-01-10/ps_ratio|1.0226|2019-01-11/ps_ratio|0.9987|2019-01-14/ps_ratio|0.9695|2019-01-15/ps_ratio|0.968|2019-01-16/ps_ratio|0.9298|2019-01-17/ps_ratio|0.9343|2019-01-18/ps_ratio|0.9291|2019-01-22/ps_ratio|0.9306|2019-01-23/ps_ratio|0.9343|2019-01-24/ps_ratio|0.8969|2019-01-25/ps_ratio|0.8932|2019-01-28/ps_ratio|0.9194|2019-01-29/ps_ratio|0.9141|2019-01-30/ps_ratio|0.8954|2019-01-31/ps_ratio|0.9186|2019-02-01/ps_ratio|0.9261|2019-02-04/ps_ratio|0.9688|2019-02-05/ps_ratio|0.9792|2019-02-06/ps_ratio|0.962|2019-02-07/ps_ratio|0.9403|2019-02-08/ps_ratio|0.9628|2019-02-11/ps_ratio|0.9875|2019-02-12/ps_ratio|1.0174|2019-02-13/ps_ratio|0.9972|2019-02-14/ps_ratio|0.9904|2019-02-15/ps_ratio|1.0278|2019-02-19/ps_ratio|1.048|2019-02-20/ps_ratio|1.0076|2019-02-21/ps_ratio|1.0121|2019-02-22/ps_ratio|1.0181|2019-02-25/ps_ratio|0.9875|2019-02-26/ps_ratio|0.9239|2019-02-27/ps_ratio|0.9313|2019-02-28/ps_ratio|1.0121|2019-01-02/price_to_book_value|3.5582|2019-01-03/price_to_book_value|3.427|2019-01-04/price_to_book_value|3.7449|2019-01-07/price_to_book_value|3.7424|2019-01-08/price_to_book_value|3.4901|2019-01-09/price_to_book_value|3.3715|2019-01-10/price_to_book_value|3.4497|2019-01-11/price_to_book_value|3.3689|2019-01-14/price_to_book_value|3.2705|2019-01-15/price_to_book_value|3.2655|2019-01-16/price_to_book_value|3.1368|2019-01-17/price_to_book_value|3.1519|2019-01-18/price_to_book_value|3.1342|2019-01-22/price_to_book_value|3.1393|2019-01-23/price_to_book_value|3.1519|2019-01-24/price_to_book_value|3.0257|2019-01-25/price_to_book_value|3.0131|2019-01-28/price_to_book_value|3.1014|2019-01-29/price_to_book_value|3.0838|2019-01-30/price_to_book_value|3.0207|2019-01-31/price_to_book_value|3.0989|2019-02-01/price_to_book_value|3.1242|2019-02-04/price_to_book_value|3.268|2019-02-05/price_to_book_value|3.3033|2019-02-06/price_to_book_value|3.2453|2019-02-07/price_to_book_value|3.1721|2019-02-08/price_to_book_value|3.2478|2019-02-11/price_to_book_value|3.3311|2019-02-12/price_to_book_value|3.432|2019-02-13/price_to_book_value|3.3639|2019-02-14/price_to_book_value|3.3412|2019-02-15/price_to_book_value|3.4674|2019-02-19/price_to_book_value|3.5355|2019-02-20/price_to_book_value|3.3992|2019-02-21/price_to_book_value|3.4244|2019-02-22/price_to_book_value|3.4446|2019-02-25/price_to_book_value|3.3409|2019-02-26/price_to_book_value|3.1257|2019-02-27/price_to_book_value|3.151|2019-02-28/price_to_book_value|3.4244|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.7165|2019-01-31/percent_of_shares_outstanding|5.5896|2019-02-15/percent_of_shares_outstanding|5.9878|2019-02-28/percent_of_shares_outstanding|6.1414|2019-01-02/price|14.1|2019-01-03/price|13.58|2019-01-04/price|14.84|2019-01-07/price|14.83|2019-01-08/price|13.83|2019-01-09/price|13.36|2019-01-10/price|13.67|2019-01-11/price|13.35|2019-01-14/price|12.96|2019-01-15/price|12.94|2019-01-16/price|12.43|2019-01-17/price|12.49|2019-01-18/price|12.42|2019-01-22/price|12.44|2019-01-23/price|12.49|2019-01-24/price|11.99|2019-01-25/price|11.94|2019-01-28/price|12.29|2019-01-29/price|12.22|2019-01-30/price|11.97|2019-01-31/price|12.28|2019-02-01/price|12.38|2019-02-04/price|12.95|2019-02-05/price|13.09|2019-02-06/price|12.86|2019-02-07/price|12.57|2019-02-08/price|12.87|2019-02-11/price|13.2|2019-02-12/price|13.6|2019-02-13/price|13.33|2019-02-14/price|13.24|2019-02-15/price|13.74|2019-02-19/price|14.01|2019-02-20/price|13.47|2019-02-21/price|13.53|2019-02-22/price|13.61|2019-02-25/price|13.2|2019-02-26/price|12.35|2019-02-27/price|12.45|2019-02-28/price|13.53|2019-01-02/total_return_price|14.1|2019-01-03/total_return_price|13.58|2019-01-04/total_return_price|14.84|2019-01-07/total_return_price|14.83|2019-01-08/total_return_price|13.83|2019-01-09/total_return_price|13.36|2019-01-10/total_return_price|13.67|2019-01-11/total_return_price|13.35|2019-01-14/total_return_price|12.96|2019-01-15/total_return_price|12.94|2019-01-16/total_return_price|12.43|2019-01-17/total_return_price|12.49|2019-01-18/total_return_price|12.42|2019-01-22/total_return_price|12.44|2019-01-23/total_return_price|12.49|2019-01-24/total_return_price|11.99|2019-01-25/total_return_price|11.94|2019-01-28/total_return_price|12.29|2019-01-29/total_return_price|12.22|2019-01-30/total_return_price|11.97|2019-01-31/total_return_price|12.28|2019-02-01/total_return_price|12.38|2019-02-04/total_return_price|12.95|2019-02-05/total_return_price|13.09|2019-02-06/total_return_price|12.86|2019-02-07/total_return_price|12.57|2019-02-08/total_return_price|12.87|2019-02-11/total_return_price|13.2|2019-02-12/total_return_price|13.6|2019-02-13/total_return_price|13.33|2019-02-14/total_return_price|13.24|2019-02-15/total_return_price|13.74|2019-02-19/total_return_price|14.01|2019-02-20/total_return_price|13.47|2019-02-21/total_return_price|13.53|2019-02-22/total_return_price|13.61|2019-02-25/total_return_price|13.2|2019-02-26/total_return_price|12.35|2019-02-27/total_return_price|12.45|2019-02-28/total_return_price|13.53|2019-01-02/enterprise_value|4626.2676|2019-01-03/enterprise_value|4560.0321|2019-01-04/enterprise_value|4720.5258|2019-01-07/enterprise_value|4719.2521|2019-01-08/enterprise_value|4591.8761|2019-01-09/enterprise_value|4532.0094|2019-01-10/enterprise_value|4571.4959|2019-01-11/enterprise_value|4530.7356|2019-01-14/enterprise_value|4481.059|2019-01-15/enterprise_value|4478.5114|2019-01-16/enterprise_value|4413.5497|2019-01-17/enterprise_value|4421.1922|2019-01-18/enterprise_value|4412.2759|2019-01-22/enterprise_value|4414.8234|2019-01-23/enterprise_value|4421.1922|2019-01-24/enterprise_value|4357.5042|2019-01-25/enterprise_value|4351.1354|2019-01-28/enterprise_value|4395.717|2019-01-29/enterprise_value|4386.8007|2019-01-30/enterprise_value|4354.9567|2019-01-31/enterprise_value|4394.4433|2019-02-01/enterprise_value|4407.1809|2019-02-04/enterprise_value|4479.7852|2019-02-05/enterprise_value|4497.6178|2019-02-06/enterprise_value|4468.3214|2019-02-07/enterprise_value|4431.3823|2019-02-08/enterprise_value|4469.5951|2019-02-11/enterprise_value|4511.6292|2019-02-12/enterprise_value|4562.5796|2019-02-13/enterprise_value|4528.1881|2019-02-14/enterprise_value|4516.7242|2019-02-15/enterprise_value|4580.4122|2019-02-19/enterprise_value|4614.8038|2019-02-20/enterprise_value|4546.0207|2019-02-21/enterprise_value|4558.7194|2019-02-22/enterprise_value|4568.9394|2019-02-25/enterprise_value|4516.562|2019-02-26/enterprise_value|4407.9748|2019-02-27/enterprise_value|4420.7498|2019-02-28/enterprise_value|4558.7194
russ2000_2_0036|AMRX|201903|1267.968|63.946|448.294|658.457|2012.798|3584.805|599.53|2985.275||472.205|-63.844||2.5751|-17.5464|245.7828|1.0771|0.986||||5.6048|0||5.6518|127.687|-0.37||446.12|83.08|84.436|-133.18|-47.881|-43.281|14.17|14.17|4722.4708|14.29|2019-04-01/ev_revenues|2.5834|2019-04-02/ev_revenues|2.5597|2019-04-03/ev_revenues|2.5834|2019-04-04/ev_revenues|2.5813|2019-04-05/ev_revenues|2.5702|2019-04-08/ev_revenues|2.5632|2019-04-09/ev_revenues|2.5437|2019-04-10/ev_revenues|2.5437|2019-04-11/ev_revenues|2.5228|2019-04-12/ev_revenues|2.4956|2019-04-15/ev_revenues|2.513|2019-04-16/ev_revenues|2.5409|2019-04-17/ev_revenues|2.4593|2019-04-18/ev_revenues|2.4726|2019-04-22/ev_revenues|2.4816|2019-04-23/ev_revenues|2.4837|2019-04-24/ev_revenues|2.4558|2019-04-25/ev_revenues|2.4495|2019-04-26/ev_revenues|2.4537|2019-04-29/ev_revenues|2.4823|2019-04-30/ev_revenues|2.4844|2019-05-01/ev_revenues|2.4705|2019-05-02/ev_revenues|2.5158|2019-05-03/ev_revenues|2.5416|2019-05-06/ev_revenues|2.5667|2019-05-07/ev_revenues|2.5242|2019-05-08/ev_revenues|2.5032|2019-05-09/ev_revenues|2.3568|2019-05-10/ev_revenues|2.3136|2019-05-13/ev_revenues|2.2082|2019-05-14/ev_revenues|2.2194|2019-05-15/ev_revenues|2.1943|2019-05-16/ev_revenues|2.195|2019-05-17/ev_revenues|2.1845|2019-05-20/ev_revenues|2.1629|2019-05-21/ev_revenues|2.2236|2019-05-22/ev_revenues|2.1887|2019-05-23/ev_revenues|2.1622|2019-05-24/ev_revenues|2.165|2019-05-28/ev_revenues|2.1448|2019-05-29/ev_revenues|2.1532|2019-05-30/ev_revenues|2.1315|2019-05-31/ev_revenues|2.1127|2019-04-01/ev_free_cash_flow|246.5816|2019-04-02/ev_free_cash_flow|244.3184|2019-04-03/ev_free_cash_flow|246.5816|2019-04-04/ev_free_cash_flow|246.3819|2019-04-05/ev_free_cash_flow|245.3169|2019-04-08/ev_free_cash_flow|244.6512|2019-04-09/ev_free_cash_flow|242.7875|2019-04-10/ev_free_cash_flow|242.7875|2019-04-11/ev_free_cash_flow|240.7906|2019-04-12/ev_free_cash_flow|238.1947|2019-04-15/ev_free_cash_flow|239.8588|2019-04-16/ev_free_cash_flow|242.5212|2019-04-17/ev_free_cash_flow|234.7334|2019-04-18/ev_free_cash_flow|235.9981|2019-04-22/ev_free_cash_flow|236.8634|2019-04-23/ev_free_cash_flow|237.0631|2019-04-24/ev_free_cash_flow|234.4006|2019-04-25/ev_free_cash_flow|233.8016|2019-04-26/ev_free_cash_flow|234.2009|2019-04-29/ev_free_cash_flow|236.93|2019-04-30/ev_free_cash_flow|237.1297|2019-05-01/ev_free_cash_flow|235.7984|2019-05-02/ev_free_cash_flow|240.125|2019-05-03/ev_free_cash_flow|242.5878|2019-05-06/ev_free_cash_flow|244.9841|2019-05-07/ev_free_cash_flow|240.9237|2019-05-08/ev_free_cash_flow|238.9269|2019-05-09/ev_free_cash_flow|224.9488|2019-05-10/ev_free_cash_flow|220.8219|2019-05-13/ev_free_cash_flow|210.771|2019-05-14/ev_free_cash_flow|211.836|2019-05-15/ev_free_cash_flow|209.4397|2019-05-16/ev_free_cash_flow|209.5063|2019-05-17/ev_free_cash_flow|208.5079|2019-05-20/ev_free_cash_flow|206.4444|2019-05-21/ev_free_cash_flow|212.2354|2019-05-22/ev_free_cash_flow|208.9072|2019-05-23/ev_free_cash_flow|206.3779|2019-05-24/ev_free_cash_flow|206.6441|2019-05-28/ev_free_cash_flow|204.7138|2019-05-29/ev_free_cash_flow|205.5126|2019-05-30/ev_free_cash_flow|203.4491|2019-05-31/ev_free_cash_flow|201.6519|2019-04-01/ps_ratio|0.9943|2019-04-02/ps_ratio|0.9707|2019-04-03/ps_ratio|0.9943|2019-04-04/ps_ratio|0.9923|2019-04-05/ps_ratio|0.9811|2019-04-08/ps_ratio|0.9742|2019-04-09/ps_ratio|0.9547|2019-04-10/ps_ratio|0.9547|2019-04-11/ps_ratio|0.9338|2019-04-12/ps_ratio|0.9067|2019-04-15/ps_ratio|0.9241|2019-04-16/ps_ratio|0.9519|2019-04-17/ps_ratio|0.8705|2019-04-18/ps_ratio|0.8837|2019-04-22/ps_ratio|0.8928|2019-04-23/ps_ratio|0.8948|2019-04-24/ps_ratio|0.867|2019-04-25/ps_ratio|0.8607|2019-04-26/ps_ratio|0.8649|2019-04-29/ps_ratio|0.8934|2019-04-30/ps_ratio|0.8955|2019-05-01/ps_ratio|0.8816|2019-05-02/ps_ratio|0.9268|2019-05-03/ps_ratio|0.9526|2019-05-06/ps_ratio|0.9776|2019-05-07/ps_ratio|0.9352|2019-05-08/ps_ratio|0.9143|2019-05-09/ps_ratio|0.7682|2019-05-10/ps_ratio|0.7251|2019-05-13/ps_ratio|0.62|2019-05-14/ps_ratio|0.6311|2019-05-15/ps_ratio|0.6061|2019-05-16/ps_ratio|0.6068|2019-05-17/ps_ratio|0.5963|2019-05-20/ps_ratio|0.5748|2019-05-21/ps_ratio|0.6353|2019-05-22/ps_ratio|0.6005|2019-05-23/ps_ratio|0.5741|2019-05-24/ps_ratio|0.5768|2019-05-28/ps_ratio|0.5567|2019-05-29/ps_ratio|0.565|2019-05-30/ps_ratio|0.5434|2019-05-31/ps_ratio|0.5247|2019-04-01/price_to_book_value|3.8703|2019-04-02/price_to_book_value|3.7782|2019-04-03/price_to_book_value|3.8703|2019-04-04/price_to_book_value|3.8622|2019-04-05/price_to_book_value|3.8189|2019-04-08/price_to_book_value|3.7918|2019-04-09/price_to_book_value|3.716|2019-04-10/price_to_book_value|3.716|2019-04-11/price_to_book_value|3.6347|2019-04-12/price_to_book_value|3.5291|2019-04-15/price_to_book_value|3.5968|2019-04-16/price_to_book_value|3.7051|2019-04-17/price_to_book_value|3.3882|2019-04-18/price_to_book_value|3.4397|2019-04-22/price_to_book_value|3.4749|2019-04-23/price_to_book_value|3.483|2019-04-24/price_to_book_value|3.3747|2019-04-25/price_to_book_value|3.3503|2019-04-26/price_to_book_value|3.3666|2019-04-29/price_to_book_value|3.4776|2019-04-30/price_to_book_value|3.4857|2019-05-01/price_to_book_value|3.4316|2019-05-02/price_to_book_value|3.6076|2019-05-03/price_to_book_value|3.7078|2019-05-06/price_to_book_value|3.8053|2019-05-07/price_to_book_value|3.6401|2019-05-08/price_to_book_value|3.5589|2019-05-09/price_to_book_value|2.9901|2019-05-10/price_to_book_value|2.8222|2019-05-13/price_to_book_value|2.4132|2019-05-14/price_to_book_value|2.4565|2019-05-15/price_to_book_value|2.359|2019-05-16/price_to_book_value|2.3617|2019-05-17/price_to_book_value|2.3211|2019-05-20/price_to_book_value|2.2372|2019-05-21/price_to_book_value|2.4728|2019-05-22/price_to_book_value|2.3374|2019-05-23/price_to_book_value|2.2344|2019-05-24/price_to_book_value|2.2453|2019-05-28/price_to_book_value|2.1667|2019-05-29/price_to_book_value|2.1992|2019-05-30/price_to_book_value|2.1153|2019-05-31/price_to_book_value|2.0422|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.6306|2019-04-30/percent_of_shares_outstanding|5.4612|2019-05-15/percent_of_shares_outstanding|4.9728|2019-05-31/percent_of_shares_outstanding|4.4951|2019-04-01/price|14.29|2019-04-02/price|13.95|2019-04-03/price|14.29|2019-04-04/price|14.26|2019-04-05/price|14.1|2019-04-08/price|14|2019-04-09/price|13.72|2019-04-10/price|13.72|2019-04-11/price|13.42|2019-04-12/price|13.03|2019-04-15/price|13.28|2019-04-16/price|13.68|2019-04-17/price|12.51|2019-04-18/price|12.7|2019-04-22/price|12.83|2019-04-23/price|12.86|2019-04-24/price|12.46|2019-04-25/price|12.37|2019-04-26/price|12.43|2019-04-29/price|12.84|2019-04-30/price|12.87|2019-05-01/price|12.67|2019-05-02/price|13.32|2019-05-03/price|13.69|2019-05-06/price|14.05|2019-05-07/price|13.44|2019-05-08/price|13.14|2019-05-09/price|11.04|2019-05-10/price|10.42|2019-05-13/price|8.91|2019-05-14/price|9.07|2019-05-15/price|8.71|2019-05-16/price|8.72|2019-05-17/price|8.57|2019-05-20/price|8.26|2019-05-21/price|9.13|2019-05-22/price|8.63|2019-05-23/price|8.25|2019-05-24/price|8.29|2019-05-28/price|8|2019-05-29/price|8.12|2019-05-30/price|7.81|2019-05-31/price|7.54|2019-04-01/total_return_price|14.29|2019-04-02/total_return_price|13.95|2019-04-03/total_return_price|14.29|2019-04-04/total_return_price|14.26|2019-04-05/total_return_price|14.1|2019-04-08/total_return_price|14|2019-04-09/total_return_price|13.72|2019-04-10/total_return_price|13.72|2019-04-11/total_return_price|13.42|2019-04-12/total_return_price|13.03|2019-04-15/total_return_price|13.28|2019-04-16/total_return_price|13.68|2019-04-17/total_return_price|12.51|2019-04-18/total_return_price|12.7|2019-04-22/total_return_price|12.83|2019-04-23/total_return_price|12.86|2019-04-24/total_return_price|12.46|2019-04-25/total_return_price|12.37|2019-04-26/total_return_price|12.43|2019-04-29/total_return_price|12.84|2019-04-30/total_return_price|12.87|2019-05-01/total_return_price|12.67|2019-05-02/total_return_price|13.32|2019-05-03/total_return_price|13.69|2019-05-06/total_return_price|14.05|2019-05-07/total_return_price|13.44|2019-05-08/total_return_price|13.14|2019-05-09/total_return_price|11.04|2019-05-10/total_return_price|10.42|2019-05-13/total_return_price|8.91|2019-05-14/total_return_price|9.07|2019-05-15/total_return_price|8.71|2019-05-16/total_return_price|8.72|2019-05-17/total_return_price|8.57|2019-05-20/total_return_price|8.26|2019-05-21/total_return_price|9.13|2019-05-22/total_return_price|8.63|2019-05-23/total_return_price|8.25|2019-05-24/total_return_price|8.29|2019-05-28/total_return_price|8|2019-05-29/total_return_price|8.12|2019-05-30/total_return_price|7.81|2019-05-31/total_return_price|7.54|2019-04-01/enterprise_value|4737.818|2019-04-02/enterprise_value|4694.3344|2019-04-03/enterprise_value|4737.818|2019-04-04/enterprise_value|4733.9812|2019-04-05/enterprise_value|4713.5183|2019-04-08/enterprise_value|4700.729|2019-04-09/enterprise_value|4664.919|2019-04-10/enterprise_value|4664.919|2019-04-11/enterprise_value|4626.5511|2019-04-12/enterprise_value|4576.6728|2019-04-15/enterprise_value|4608.646|2019-04-16/enterprise_value|4659.8032|2019-04-17/enterprise_value|4510.1684|2019-04-18/enterprise_value|4534.4681|2019-04-22/enterprise_value|4551.0942|2019-04-23/enterprise_value|4554.931|2019-04-24/enterprise_value|4503.7738|2019-04-25/enterprise_value|4492.2634|2019-04-26/enterprise_value|4499.937|2019-04-29/enterprise_value|4552.3731|2019-04-30/enterprise_value|4556.2099|2019-05-01/enterprise_value|4530.6313|2019-05-02/enterprise_value|4613.7618|2019-05-03/enterprise_value|4661.0822|2019-05-06/enterprise_value|4707.1236|2019-05-07/enterprise_value|4629.1089|2019-05-08/enterprise_value|4590.741|2019-05-09/enterprise_value|4322.1657|2019-05-10/enterprise_value|4242.8721|2019-05-13/enterprise_value|4049.7536|2019-05-14/enterprise_value|4070.2165|2019-05-15/enterprise_value|4024.175|2019-05-16/enterprise_value|4025.454|2019-05-17/enterprise_value|4006.27|2019-05-20/enterprise_value|3966.6232|2019-05-21/enterprise_value|4077.8901|2019-05-22/enterprise_value|4013.9436|2019-05-23/enterprise_value|3965.3442|2019-05-24/enterprise_value|3970.46|2019-05-28/enterprise_value|3933.371|2019-05-29/enterprise_value|3948.7182|2019-05-30/enterprise_value|3909.0713|2019-05-31/enterprise_value|3874.5402
russ2000_2_0036|AMRX|201906|1185.847|54.893|414.627|647.605|1973.347|3512.787|546.159|2966.628||459.656|-80.746||2.0796|-56.981|38.983|0.8904|0.5023||||5.7461|0||4.4945|128.016|-0.13||404.642|105.249|67.281|-56.227|-16.902|-43.886|7.17|7.17|3794.8787|7.1|2019-07-01/ev_revenues|2.0747|2019-07-02/ev_revenues|2.0614|2019-07-03/ev_revenues|2.0656|2019-07-05/ev_revenues|2.0438|2019-07-08/ev_revenues|2.0494|2019-07-09/ev_revenues|2.0544|2019-07-10/ev_revenues|1.8823|2019-07-11/ev_revenues|1.8605|2019-07-12/ev_revenues|1.8359|2019-07-15/ev_revenues|1.8226|2019-07-16/ev_revenues|1.8057|2019-07-17/ev_revenues|1.8149|2019-07-18/ev_revenues|1.8142|2019-07-19/ev_revenues|1.8149|2019-07-22/ev_revenues|1.8177|2019-07-23/ev_revenues|1.8338|2019-07-24/ev_revenues|1.8331|2019-07-25/ev_revenues|1.824|2019-07-26/ev_revenues|1.8324|2019-07-29/ev_revenues|1.8324|2019-07-30/ev_revenues|1.8381|2019-07-31/ev_revenues|1.8331|2019-08-01/ev_revenues|1.824|2019-08-02/ev_revenues|1.8043|2019-08-05/ev_revenues|1.7882|2019-08-06/ev_revenues|1.7861|2019-08-07/ev_revenues|1.7805|2019-08-08/ev_revenues|1.7861|2019-08-09/ev_revenues|1.7805|2019-08-12/ev_revenues|1.7752|2019-08-13/ev_revenues|1.7763|2019-08-14/ev_revenues|1.7566|2019-08-15/ev_revenues|1.7446|2019-08-16/ev_revenues|1.7461|2019-08-19/ev_revenues|1.777|2019-08-20/ev_revenues|1.7706|2019-08-21/ev_revenues|1.7713|2019-08-22/ev_revenues|1.7643|2019-08-23/ev_revenues|1.7531|2019-08-26/ev_revenues|1.7538|2019-08-27/ev_revenues|1.7369|2019-08-28/ev_revenues|1.7446|2019-08-29/ev_revenues|1.7594|2019-08-30/ev_revenues|1.7552|2019-07-01/ev_free_cash_flow|38.8909|2019-07-02/ev_free_cash_flow|38.6407|2019-07-03/ev_free_cash_flow|38.7197|2019-07-05/ev_free_cash_flow|38.3116|2019-07-08/ev_free_cash_flow|38.4169|2019-07-09/ev_free_cash_flow|38.5091|2019-07-10/ev_free_cash_flow|35.2838|2019-07-11/ev_free_cash_flow|34.8757|2019-07-12/ev_free_cash_flow|34.415|2019-07-15/ev_free_cash_flow|34.1649|2019-07-16/ev_free_cash_flow|33.8489|2019-07-17/ev_free_cash_flow|34.02|2019-07-18/ev_free_cash_flow|34.0069|2019-07-19/ev_free_cash_flow|34.02|2019-07-22/ev_free_cash_flow|34.0727|2019-07-23/ev_free_cash_flow|34.3755|2019-07-24/ev_free_cash_flow|34.3623|2019-07-25/ev_free_cash_flow|34.1912|2019-07-26/ev_free_cash_flow|34.3491|2019-07-29/ev_free_cash_flow|34.3491|2019-07-30/ev_free_cash_flow|34.4545|2019-07-31/ev_free_cash_flow|34.3623|2019-08-01/ev_free_cash_flow|34.1912|2019-08-02/ev_free_cash_flow|33.8226|2019-08-05/ev_free_cash_flow|33.5198|2019-08-06/ev_free_cash_flow|33.4803|2019-08-07/ev_free_cash_flow|33.375|2019-08-08/ev_free_cash_flow|33.4803|2019-08-09/ev_free_cash_flow|33.375|2019-08-12/ev_free_cash_flow|33.2762|2019-08-13/ev_free_cash_flow|33.296|2019-08-14/ev_free_cash_flow|32.9274|2019-08-15/ev_free_cash_flow|32.7036|2019-08-16/ev_free_cash_flow|32.7299|2019-08-19/ev_free_cash_flow|33.3092|2019-08-20/ev_free_cash_flow|33.1907|2019-08-21/ev_free_cash_flow|33.2038|2019-08-22/ev_free_cash_flow|33.0722|2019-08-23/ev_free_cash_flow|32.8616|2019-08-26/ev_free_cash_flow|32.8747|2019-08-27/ev_free_cash_flow|32.5588|2019-08-28/ev_free_cash_flow|32.7036|2019-08-29/ev_free_cash_flow|32.9801|2019-08-30/ev_free_cash_flow|32.9011|2019-07-01/ps_ratio|0.4974|2019-07-02/ps_ratio|0.4841|2019-07-03/ps_ratio|0.4883|2019-07-05/ps_ratio|0.4666|2019-07-08/ps_ratio|0.4722|2019-07-09/ps_ratio|0.4771|2019-07-10/ps_ratio|0.3054|2019-07-11/ps_ratio|0.2837|2019-07-12/ps_ratio|0.2592|2019-07-15/ps_ratio|0.2459|2019-07-16/ps_ratio|0.2291|2019-07-17/ps_ratio|0.2382|2019-07-18/ps_ratio|0.2375|2019-07-19/ps_ratio|0.2382|2019-07-22/ps_ratio|0.241|2019-07-23/ps_ratio|0.2571|2019-07-24/ps_ratio|0.2564|2019-07-25/ps_ratio|0.2473|2019-07-26/ps_ratio|0.2557|2019-07-29/ps_ratio|0.2557|2019-07-30/ps_ratio|0.2613|2019-07-31/ps_ratio|0.2564|2019-08-01/ps_ratio|0.2473|2019-08-02/ps_ratio|0.2277|2019-08-05/ps_ratio|0.2116|2019-08-06/ps_ratio|0.2095|2019-08-07/ps_ratio|0.2039|2019-08-08/ps_ratio|0.2095|2019-08-09/ps_ratio|0.2039|2019-08-12/ps_ratio|0.1986|2019-08-13/ps_ratio|0.1997|2019-08-14/ps_ratio|0.18|2019-08-15/ps_ratio|0.1681|2019-08-16/ps_ratio|0.1695|2019-08-19/ps_ratio|0.2004|2019-08-20/ps_ratio|0.1941|2019-08-21/ps_ratio|0.1948|2019-08-22/ps_ratio|0.1878|2019-08-23/ps_ratio|0.1765|2019-08-26/ps_ratio|0.1772|2019-08-27/ps_ratio|0.1604|2019-08-28/ps_ratio|0.1681|2019-08-29/ps_ratio|0.1828|2019-08-30/ps_ratio|0.1786|2019-07-01/price_to_book_value|1.9795|2019-07-02/price_to_book_value|1.9265|2019-07-03/price_to_book_value|1.9432|2019-07-05/price_to_book_value|1.8568|2019-07-08/price_to_book_value|1.8791|2019-07-09/price_to_book_value|1.8986|2019-07-10/price_to_book_value|1.2156|2019-07-11/price_to_book_value|1.1291|2019-07-12/price_to_book_value|1.0316|2019-07-15/price_to_book_value|0.9786|2019-07-16/price_to_book_value|0.9117|2019-07-17/price_to_book_value|0.9479|2019-07-18/price_to_book_value|0.9451|2019-07-19/price_to_book_value|0.9479|2019-07-22/price_to_book_value|0.9591|2019-07-23/price_to_book_value|1.0232|2019-07-24/price_to_book_value|1.0204|2019-07-25/price_to_book_value|0.9842|2019-07-26/price_to_book_value|1.0176|2019-07-29/price_to_book_value|1.0176|2019-07-30/price_to_book_value|1.0399|2019-07-31/price_to_book_value|1.0204|2019-08-01/price_to_book_value|0.9842|2019-08-02/price_to_book_value|0.9061|2019-08-05/price_to_book_value|0.842|2019-08-06/price_to_book_value|0.8336|2019-08-07/price_to_book_value|0.8113|2019-08-08/price_to_book_value|0.8336|2019-08-09/price_to_book_value|0.8113|2019-08-12/price_to_book_value|0.7904|2019-08-13/price_to_book_value|0.7946|2019-08-14/price_to_book_value|0.7165|2019-08-15/price_to_book_value|0.6691|2019-08-16/price_to_book_value|0.6747|2019-08-19/price_to_book_value|0.7974|2019-08-20/price_to_book_value|0.7723|2019-08-21/price_to_book_value|0.7751|2019-08-22/price_to_book_value|0.7472|2019-08-23/price_to_book_value|0.7026|2019-08-26/price_to_book_value|0.7054|2019-08-27/price_to_book_value|0.6384|2019-08-28/price_to_book_value|0.6691|2019-08-29/price_to_book_value|0.7277|2019-08-30/price_to_book_value|0.7109|2019-07-01/peg_ratio|-0.0554|2019-07-02/peg_ratio|-0.0539|2019-07-03/peg_ratio|-0.0543|2019-07-05/peg_ratio|-0.0519|2019-07-08/peg_ratio|-0.0525|2019-07-09/peg_ratio|-0.0531|2019-07-10/peg_ratio|-0.034|2019-07-11/peg_ratio|-0.0316|2019-07-12/peg_ratio|-0.0288|2019-07-15/peg_ratio|-0.0274|2019-07-16/peg_ratio|-0.0255|2019-07-17/peg_ratio|-0.0265|2019-07-18/peg_ratio|-0.0264|2019-07-19/peg_ratio|-0.0265|2019-07-22/peg_ratio|-0.0268|2019-07-23/peg_ratio|-0.0286|2019-07-24/peg_ratio|-0.0285|2019-07-25/peg_ratio|-0.0275|2019-07-26/peg_ratio|-0.0285|2019-07-29/peg_ratio|-0.0285|2019-07-30/peg_ratio|-0.0291|2019-07-31/peg_ratio|-0.0285|2019-08-01/peg_ratio|-0.0275|2019-08-02/peg_ratio|-0.0253|2019-08-05/peg_ratio|-0.0235|2019-08-06/peg_ratio|-0.0233|2019-08-07/peg_ratio|-0.0227|2019-08-08/peg_ratio|-0.0233|2019-08-09/peg_ratio|-0.0227|2019-08-12/peg_ratio|-0.0221|2019-08-13/peg_ratio|-0.0222|2019-08-14/peg_ratio|-0.02|2019-08-15/peg_ratio|-0.0187|2019-08-16/peg_ratio|-0.0189|2019-08-19/peg_ratio|-0.0223|2019-08-20/peg_ratio|-0.0216|2019-08-21/peg_ratio|-0.0217|2019-08-22/peg_ratio|-0.0209|2019-08-23/peg_ratio|-0.0196|2019-08-26/peg_ratio|-0.0197|2019-08-27/peg_ratio|-0.0179|2019-08-28/peg_ratio|-0.0187|2019-08-29/peg_ratio|-0.0203|2019-08-30/peg_ratio|-0.0199|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.7037|2019-07-31/percent_of_shares_outstanding|4.4901|2019-08-15/percent_of_shares_outstanding|5.1943|2019-08-30/percent_of_shares_outstanding|6.1431|2019-07-01/price|7.1|2019-07-02/price|6.91|2019-07-03/price|6.97|2019-07-05/price|6.66|2019-07-08/price|6.74|2019-07-09/price|6.81|2019-07-10/price|4.36|2019-07-11/price|4.05|2019-07-12/price|3.7|2019-07-15/price|3.51|2019-07-16/price|3.27|2019-07-17/price|3.4|2019-07-18/price|3.39|2019-07-19/price|3.4|2019-07-22/price|3.44|2019-07-23/price|3.67|2019-07-24/price|3.66|2019-07-25/price|3.53|2019-07-26/price|3.65|2019-07-29/price|3.65|2019-07-30/price|3.73|2019-07-31/price|3.66|2019-08-01/price|3.53|2019-08-02/price|3.25|2019-08-05/price|3.02|2019-08-06/price|2.99|2019-08-07/price|2.91|2019-08-08/price|2.99|2019-08-09/price|2.91|2019-08-12/price|2.835|2019-08-13/price|2.85|2019-08-14/price|2.57|2019-08-15/price|2.4|2019-08-16/price|2.42|2019-08-19/price|2.86|2019-08-20/price|2.77|2019-08-21/price|2.78|2019-08-22/price|2.68|2019-08-23/price|2.52|2019-08-26/price|2.53|2019-08-27/price|2.29|2019-08-28/price|2.4|2019-08-29/price|2.61|2019-08-30/price|2.55|2019-07-01/total_return_price|7.1|2019-07-02/total_return_price|6.91|2019-07-03/total_return_price|6.97|2019-07-05/total_return_price|6.66|2019-07-08/total_return_price|6.74|2019-07-09/total_return_price|6.81|2019-07-10/total_return_price|4.36|2019-07-11/total_return_price|4.05|2019-07-12/total_return_price|3.7|2019-07-15/total_return_price|3.51|2019-07-16/total_return_price|3.27|2019-07-17/total_return_price|3.4|2019-07-18/total_return_price|3.39|2019-07-19/total_return_price|3.4|2019-07-22/total_return_price|3.44|2019-07-23/total_return_price|3.67|2019-07-24/total_return_price|3.66|2019-07-25/total_return_price|3.53|2019-07-26/total_return_price|3.65|2019-07-29/total_return_price|3.65|2019-07-30/total_return_price|3.73|2019-07-31/total_return_price|3.66|2019-08-01/total_return_price|3.53|2019-08-02/total_return_price|3.25|2019-08-05/total_return_price|3.02|2019-08-06/total_return_price|2.99|2019-08-07/total_return_price|2.91|2019-08-08/total_return_price|2.99|2019-08-09/total_return_price|2.91|2019-08-12/total_return_price|2.835|2019-08-13/total_return_price|2.85|2019-08-14/total_return_price|2.57|2019-08-15/total_return_price|2.4|2019-08-16/total_return_price|2.42|2019-08-19/total_return_price|2.86|2019-08-20/total_return_price|2.77|2019-08-21/total_return_price|2.78|2019-08-22/total_return_price|2.68|2019-08-23/total_return_price|2.52|2019-08-26/total_return_price|2.53|2019-08-27/total_return_price|2.29|2019-08-28/total_return_price|2.4|2019-08-29/total_return_price|2.61|2019-08-30/total_return_price|2.55|2019-07-01/enterprise_value|3785.9081|2019-07-02/enterprise_value|3761.5594|2019-07-03/enterprise_value|3769.2485|2019-07-05/enterprise_value|3729.5217|2019-07-08/enterprise_value|3739.7737|2019-07-09/enterprise_value|3748.7443|2019-07-10/enterprise_value|3434.7744|2019-07-11/enterprise_value|3395.0476|2019-07-12/enterprise_value|3350.1947|2019-07-15/enterprise_value|3325.846|2019-07-16/enterprise_value|3295.0898|2019-07-17/enterprise_value|3311.7494|2019-07-18/enterprise_value|3310.4679|2019-07-19/enterprise_value|3311.7494|2019-07-22/enterprise_value|3316.8754|2019-07-23/enterprise_value|3346.3487|2019-07-24/enterprise_value|3345.0672|2019-07-25/enterprise_value|3328.4076|2019-07-26/enterprise_value|3343.7857|2019-07-29/enterprise_value|3343.7857|2019-07-30/enterprise_value|3354.0377|2019-07-31/enterprise_value|3345.0672|2019-08-01/enterprise_value|3328.4076|2019-08-02/enterprise_value|3292.5254|2019-08-05/enterprise_value|3263.0508|2019-08-06/enterprise_value|3259.2063|2019-08-07/enterprise_value|3248.9542|2019-08-08/enterprise_value|3259.2063|2019-08-09/enterprise_value|3248.9542|2019-08-12/enterprise_value|3239.343|2019-08-13/enterprise_value|3241.2652|2019-08-14/enterprise_value|3205.383|2019-08-15/enterprise_value|3183.5974|2019-08-16/enterprise_value|3186.1605|2019-08-19/enterprise_value|3242.5467|2019-08-20/enterprise_value|3231.0132|2019-08-21/enterprise_value|3232.2947|2019-08-22/enterprise_value|3219.4796|2019-08-23/enterprise_value|3198.9755|2019-08-26/enterprise_value|3200.257|2019-08-27/enterprise_value|3169.5009|2019-08-28/enterprise_value|3183.5974|2019-08-29/enterprise_value|3210.5091|2019-08-30/enterprise_value|3202.82
russ2000_2_0036|AMRX|201909|1205.831|212.738|401.827|624.033|1855.472|3308.219|534.91|2773.309||218.001|-345.752||1.7316|-8.8308|14.9817|0.8072|0.2158||1.7838|-0.0004|12.0911|0||5.6203|130.729|-2.03||378.283|54.434|63.797|26.276|-265.006|-42.209|2.9|2.9|2989.726|2.83|2019-10-01/ev_revenues|1.7262|2019-10-02/ev_revenues|1.7238|2019-10-03/ev_revenues|1.7401|2019-10-04/ev_revenues|1.7526|2019-10-07/ev_revenues|1.7502|2019-10-08/ev_revenues|1.7417|2019-10-09/ev_revenues|1.7262|2019-10-10/ev_revenues|1.7308|2019-10-11/ev_revenues|1.7176|2019-10-14/ev_revenues|1.7161|2019-10-15/ev_revenues|1.7331|2019-10-16/ev_revenues|1.7316|2019-10-17/ev_revenues|1.7401|2019-10-18/ev_revenues|1.7386|2019-10-21/ev_revenues|1.7363|2019-10-22/ev_revenues|1.7401|2019-10-23/ev_revenues|1.7448|2019-10-24/ev_revenues|1.7432|2019-10-25/ev_revenues|1.772|2019-10-28/ev_revenues|1.7549|2019-10-29/ev_revenues|1.7712|2019-10-30/ev_revenues|1.7541|2019-10-31/ev_revenues|1.7456|2019-11-01/ev_revenues|1.7728|2019-11-04/ev_revenues|1.772|2019-11-05/ev_revenues|1.7735|2019-11-06/ev_revenues|1.7207|2019-11-07/ev_revenues|1.7122|2019-11-08/ev_revenues|1.7184|2019-11-11/ev_revenues|1.7122|2019-11-12/ev_revenues|1.7161|2019-11-13/ev_revenues|1.72|2019-11-14/ev_revenues|1.7168|2019-11-15/ev_revenues|1.72|2019-11-18/ev_revenues|1.7262|2019-11-19/ev_revenues|1.7425|2019-11-20/ev_revenues|1.7471|2019-11-21/ev_revenues|1.7425|2019-11-22/ev_revenues|1.7487|2019-11-25/ev_revenues|1.7689|2019-11-26/ev_revenues|1.7425|2019-11-27/ev_revenues|1.7611|2019-11-29/ev_revenues|1.7984|2019-10-01/ev_free_cash_flow|14.9347|2019-10-02/ev_free_cash_flow|14.9145|2019-10-03/ev_free_cash_flow|15.0557|2019-10-04/ev_free_cash_flow|15.1632|2019-10-07/ev_free_cash_flow|15.143|2019-10-08/ev_free_cash_flow|15.0691|2019-10-09/ev_free_cash_flow|14.9347|2019-10-10/ev_free_cash_flow|14.975|2019-10-11/ev_free_cash_flow|14.8608|2019-10-14/ev_free_cash_flow|14.8474|2019-10-15/ev_free_cash_flow|14.9952|2019-10-16/ev_free_cash_flow|14.9817|2019-10-17/ev_free_cash_flow|15.0557|2019-10-18/ev_free_cash_flow|15.0422|2019-10-21/ev_free_cash_flow|15.0221|2019-10-22/ev_free_cash_flow|15.0557|2019-10-23/ev_free_cash_flow|15.096|2019-10-24/ev_free_cash_flow|15.0825|2019-10-25/ev_free_cash_flow|15.3311|2019-10-28/ev_free_cash_flow|15.1833|2019-10-29/ev_free_cash_flow|15.3244|2019-10-30/ev_free_cash_flow|15.1766|2019-10-31/ev_free_cash_flow|15.1028|2019-11-01/ev_free_cash_flow|15.338|2019-11-04/ev_free_cash_flow|15.3312|2019-11-05/ev_free_cash_flow|15.3447|2019-11-06/ev_free_cash_flow|14.8877|2019-11-07/ev_free_cash_flow|14.8138|2019-11-08/ev_free_cash_flow|14.8676|2019-11-11/ev_free_cash_flow|14.8138|2019-11-12/ev_free_cash_flow|14.8474|2019-11-13/ev_free_cash_flow|14.881|2019-11-14/ev_free_cash_flow|14.8542|2019-11-15/ev_free_cash_flow|14.881|2019-11-18/ev_free_cash_flow|14.9348|2019-11-19/ev_free_cash_flow|15.0759|2019-11-20/ev_free_cash_flow|15.1162|2019-11-21/ev_free_cash_flow|15.0759|2019-11-22/ev_free_cash_flow|15.1297|2019-11-25/ev_free_cash_flow|15.3044|2019-11-26/ev_free_cash_flow|15.0759|2019-11-27/ev_free_cash_flow|15.2372|2019-11-29/ev_free_cash_flow|15.5597|2019-10-01/ps_ratio|0.2106|2019-10-02/ps_ratio|0.2083|2019-10-03/ps_ratio|0.224|2019-10-04/ps_ratio|0.2359|2019-10-07/ps_ratio|0.2336|2019-10-08/ps_ratio|0.2254|2019-10-09/ps_ratio|0.2106|2019-10-10/ps_ratio|0.215|2019-10-11/ps_ratio|0.2024|2019-10-14/ps_ratio|0.2009|2019-10-15/ps_ratio|0.2173|2019-10-16/ps_ratio|0.2158|2019-10-17/ps_ratio|0.224|2019-10-18/ps_ratio|0.2225|2019-10-21/ps_ratio|0.2202|2019-10-22/ps_ratio|0.224|2019-10-23/ps_ratio|0.2284|2019-10-24/ps_ratio|0.2269|2019-10-25/ps_ratio|0.2545|2019-10-28/ps_ratio|0.2381|2019-10-29/ps_ratio|0.2537|2019-10-30/ps_ratio|0.2373|2019-10-31/ps_ratio|0.2292|2019-11-01/ps_ratio|0.2552|2019-11-04/ps_ratio|0.2545|2019-11-05/ps_ratio|0.2559|2019-11-06/ps_ratio|0.2054|2019-11-07/ps_ratio|0.1972|2019-11-08/ps_ratio|0.2031|2019-11-11/ps_ratio|0.1972|2019-11-12/ps_ratio|0.2009|2019-11-13/ps_ratio|0.2046|2019-11-14/ps_ratio|0.2016|2019-11-15/ps_ratio|0.2046|2019-11-18/ps_ratio|0.2106|2019-11-19/ps_ratio|0.2262|2019-11-20/ps_ratio|0.2307|2019-11-21/ps_ratio|0.2262|2019-11-22/ps_ratio|0.2321|2019-11-25/ps_ratio|0.2515|2019-11-26/ps_ratio|0.2262|2019-11-27/ps_ratio|0.244|2019-11-29/ps_ratio|0.2798|2019-10-01/price_to_book_value|1.7407|2019-10-02/price_to_book_value|1.7222|2019-10-03/price_to_book_value|1.8514|2019-10-04/price_to_book_value|1.9498|2019-10-07/price_to_book_value|1.9314|2019-10-08/price_to_book_value|1.8637|2019-10-09/price_to_book_value|1.7407|2019-10-10/price_to_book_value|1.7776|2019-10-11/price_to_book_value|1.673|2019-10-14/price_to_book_value|1.6607|2019-10-15/price_to_book_value|1.7961|2019-10-16/price_to_book_value|1.7838|2019-10-17/price_to_book_value|1.8514|2019-10-18/price_to_book_value|1.8391|2019-10-21/price_to_book_value|1.8207|2019-10-22/price_to_book_value|1.8514|2019-10-23/price_to_book_value|1.8883|2019-10-24/price_to_book_value|1.876|2019-10-25/price_to_book_value|2.1036|2019-10-28/price_to_book_value|1.9683|2019-10-29/price_to_book_value|2.0975|2019-10-30/price_to_book_value|1.9621|2019-10-31/price_to_book_value|1.8946|2019-11-01/price_to_book_value|2.1098|2019-11-04/price_to_book_value|2.1037|2019-11-05/price_to_book_value|2.116|2019-11-06/price_to_book_value|1.6977|2019-11-07/price_to_book_value|1.6301|2019-11-08/price_to_book_value|1.6793|2019-11-11/price_to_book_value|1.6301|2019-11-12/price_to_book_value|1.6608|2019-11-13/price_to_book_value|1.6916|2019-11-14/price_to_book_value|1.667|2019-11-15/price_to_book_value|1.6916|2019-11-18/price_to_book_value|1.7408|2019-11-19/price_to_book_value|1.87|2019-11-20/price_to_book_value|1.9069|2019-11-21/price_to_book_value|1.87|2019-11-22/price_to_book_value|1.9192|2019-11-25/price_to_book_value|2.0791|2019-11-26/price_to_book_value|1.87|2019-11-27/price_to_book_value|2.0176|2019-11-29/price_to_book_value|2.3128|2019-10-01/peg_ratio|-0.0004|2019-10-02/peg_ratio|-0.0004|2019-10-03/peg_ratio|-0.0005|2019-10-04/peg_ratio|-0.0005|2019-10-07/peg_ratio|-0.0005|2019-10-08/peg_ratio|-0.0005|2019-10-09/peg_ratio|-0.0004|2019-10-10/peg_ratio|-0.0004|2019-10-11/peg_ratio|-0.0004|2019-10-14/peg_ratio|-0.0004|2019-10-15/peg_ratio|-0.0004|2019-10-16/peg_ratio|-0.0004|2019-10-17/peg_ratio|-0.0005|2019-10-18/peg_ratio|-0.0005|2019-10-21/peg_ratio|-0.0005|2019-10-22/peg_ratio|-0.0005|2019-10-23/peg_ratio|-0.0005|2019-10-24/peg_ratio|-0.0005|2019-10-25/peg_ratio|-0.0005|2019-10-28/peg_ratio|-0.0005|2019-10-29/peg_ratio|-0.0005|2019-10-30/peg_ratio|-0.0005|2019-10-31/peg_ratio|-0.0005|2019-11-01/peg_ratio|-0.0005|2019-11-04/peg_ratio|-0.0005|2019-11-05/peg_ratio|-0.0005|2019-11-06/peg_ratio|-0.0004|2019-11-07/peg_ratio|-0.0004|2019-11-08/peg_ratio|-0.0004|2019-11-11/peg_ratio|-0.0004|2019-11-12/peg_ratio|-0.0004|2019-11-13/peg_ratio|-0.0004|2019-11-14/peg_ratio|-0.0004|2019-11-15/peg_ratio|-0.0004|2019-11-18/peg_ratio|-0.0004|2019-11-19/peg_ratio|-0.0005|2019-11-20/peg_ratio|-0.0005|2019-11-21/peg_ratio|-0.0005|2019-11-22/peg_ratio|-0.0005|2019-11-25/peg_ratio|-0.0005|2019-11-26/peg_ratio|-0.0005|2019-11-27/peg_ratio|-0.0005|2019-11-29/peg_ratio|-0.0006|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.8378|2019-10-31/percent_of_shares_outstanding|4.4162|2019-11-15/percent_of_shares_outstanding|4.2283|2019-11-29/percent_of_shares_outstanding|3.9288|2019-10-01/price|2.83|2019-10-02/price|2.8|2019-10-03/price|3.01|2019-10-04/price|3.17|2019-10-07/price|3.14|2019-10-08/price|3.03|2019-10-09/price|2.83|2019-10-10/price|2.89|2019-10-11/price|2.72|2019-10-14/price|2.7|2019-10-15/price|2.92|2019-10-16/price|2.9|2019-10-17/price|3.01|2019-10-18/price|2.99|2019-10-21/price|2.96|2019-10-22/price|3.01|2019-10-23/price|3.07|2019-10-24/price|3.05|2019-10-25/price|3.42|2019-10-28/price|3.2|2019-10-29/price|3.41|2019-10-30/price|3.19|2019-10-31/price|3.08|2019-11-01/price|3.43|2019-11-04/price|3.42|2019-11-05/price|3.44|2019-11-06/price|2.76|2019-11-07/price|2.65|2019-11-08/price|2.73|2019-11-11/price|2.65|2019-11-12/price|2.7|2019-11-13/price|2.75|2019-11-14/price|2.71|2019-11-15/price|2.75|2019-11-18/price|2.83|2019-11-19/price|3.04|2019-11-20/price|3.1|2019-11-21/price|3.04|2019-11-22/price|3.12|2019-11-25/price|3.38|2019-11-26/price|3.04|2019-11-27/price|3.28|2019-11-29/price|3.76|2019-10-01/total_return_price|2.83|2019-10-02/total_return_price|2.8|2019-10-03/total_return_price|3.01|2019-10-04/total_return_price|3.17|2019-10-07/total_return_price|3.14|2019-10-08/total_return_price|3.03|2019-10-09/total_return_price|2.83|2019-10-10/total_return_price|2.89|2019-10-11/total_return_price|2.72|2019-10-14/total_return_price|2.7|2019-10-15/total_return_price|2.92|2019-10-16/total_return_price|2.9|2019-10-17/total_return_price|3.01|2019-10-18/total_return_price|2.99|2019-10-21/total_return_price|2.96|2019-10-22/total_return_price|3.01|2019-10-23/total_return_price|3.07|2019-10-24/total_return_price|3.05|2019-10-25/total_return_price|3.42|2019-10-28/total_return_price|3.2|2019-10-29/total_return_price|3.41|2019-10-30/total_return_price|3.19|2019-10-31/total_return_price|3.08|2019-11-01/total_return_price|3.43|2019-11-04/total_return_price|3.42|2019-11-05/total_return_price|3.44|2019-11-06/total_return_price|2.76|2019-11-07/total_return_price|2.65|2019-11-08/total_return_price|2.73|2019-11-11/total_return_price|2.65|2019-11-12/total_return_price|2.7|2019-11-13/total_return_price|2.75|2019-11-14/total_return_price|2.71|2019-11-15/total_return_price|2.75|2019-11-18/total_return_price|2.83|2019-11-19/total_return_price|3.04|2019-11-20/total_return_price|3.1|2019-11-21/total_return_price|3.04|2019-11-22/total_return_price|3.12|2019-11-25/total_return_price|3.38|2019-11-26/total_return_price|3.04|2019-11-27/total_return_price|3.28|2019-11-29/total_return_price|3.76|2019-10-01/enterprise_value|2980.3397|2019-10-02/enterprise_value|2976.317|2019-10-03/enterprise_value|3004.4759|2019-10-04/enterprise_value|3025.9303|2019-10-07/enterprise_value|3021.9076|2019-10-08/enterprise_value|3007.1577|2019-10-09/enterprise_value|2980.3397|2019-10-10/enterprise_value|2988.3851|2019-10-11/enterprise_value|2965.5898|2019-10-14/enterprise_value|2962.908|2019-10-15/enterprise_value|2992.4078|2019-10-16/enterprise_value|2989.726|2019-10-17/enterprise_value|3004.4759|2019-10-18/enterprise_value|3001.7941|2019-10-21/enterprise_value|2997.7714|2019-10-22/enterprise_value|3004.4759|2019-10-23/enterprise_value|3012.5213|2019-10-24/enterprise_value|3009.8395|2019-10-25/enterprise_value|3059.4528|2019-10-28/enterprise_value|3029.953|2019-10-29/enterprise_value|3058.1119|2019-10-30/enterprise_value|3028.6121|2019-10-31/enterprise_value|3013.8801|2019-11-01/enterprise_value|3060.8136|2019-11-04/enterprise_value|3059.4726|2019-11-05/enterprise_value|3062.1546|2019-11-06/enterprise_value|2970.9694|2019-11-07/enterprise_value|2956.2189|2019-11-08/enterprise_value|2966.9465|2019-11-11/enterprise_value|2956.2189|2019-11-12/enterprise_value|2962.9237|2019-11-13/enterprise_value|2969.6284|2019-11-14/enterprise_value|2964.2646|2019-11-15/enterprise_value|2969.6284|2019-11-18/enterprise_value|2980.3561|2019-11-19/enterprise_value|3008.5162|2019-11-20/enterprise_value|3016.562|2019-11-21/enterprise_value|3008.5162|2019-11-22/enterprise_value|3019.2439|2019-11-25/enterprise_value|3054.1088|2019-11-26/enterprise_value|3008.5162|2019-11-27/enterprise_value|3040.6992|2019-11-29/enterprise_value|3105.0652
russ2000_2_0036|AMRX|201912|1210.21|151.197|381.067|609.153|1802.257|3319.102|550.406|2768.696||232.01|-377.88||2.0309|-9.1264|-34.5046|0.901|0.3915||3.0554|-0.0011|11.338|0||3.3732|141.958|-0.23||397.328|110.234|74.084|-57.111|-32.128|-38.829|4.82|4.82|3302.9834|4.77|2020-01-02/ev_revenues|2.0264|2020-01-03/ev_revenues|2.0218|2020-01-06/ev_revenues|2.0228|2020-01-07/ev_revenues|2.0182|2020-01-08/ev_revenues|2.0038|2020-01-09/ev_revenues|2.0191|2020-01-10/ev_revenues|2.0029|2020-01-13/ev_revenues|2.002|2020-01-14/ev_revenues|2.049|2020-01-15/ev_revenues|2.0589|2020-01-16/ev_revenues|2.0788|2020-01-17/ev_revenues|2.0562|2020-01-21/ev_revenues|2.0761|2020-01-22/ev_revenues|2.0589|2020-01-23/ev_revenues|2.0553|2020-01-24/ev_revenues|2.0228|2020-01-27/ev_revenues|2.0119|2020-01-28/ev_revenues|2.02|2020-01-29/ev_revenues|2.0128|2020-01-30/ev_revenues|2.0146|2020-01-31/ev_revenues|2.001|2020-02-03/ev_revenues|1.9956|2020-02-04/ev_revenues|2.0137|2020-02-05/ev_revenues|2.0336|2020-02-06/ev_revenues|2.0354|2020-02-07/ev_revenues|2.0336|2020-02-10/ev_revenues|2.0544|2020-02-11/ev_revenues|2.0508|2020-02-12/ev_revenues|2.0571|2020-02-13/ev_revenues|2.0455|2020-02-14/ev_revenues|2.0391|2020-02-18/ev_revenues|2.0292|2020-02-19/ev_revenues|2.0373|2020-02-20/ev_revenues|2.0129|2020-02-21/ev_revenues|2.0156|2020-02-24/ev_revenues|1.9966|2020-02-25/ev_revenues|2.0256|2020-02-26/ev_revenues|1.9433|2020-02-27/ev_revenues|1.9378|2020-02-28/ev_revenues|1.9433|2020-01-02/ev_free_cash_flow|-34.4277|2020-01-03/ev_free_cash_flow|-34.3509|2020-01-06/ev_free_cash_flow|-34.3663|2020-01-07/ev_free_cash_flow|-34.2895|2020-01-08/ev_free_cash_flow|-34.0436|2020-01-09/ev_free_cash_flow|-34.3048|2020-01-10/ev_free_cash_flow|-34.0283|2020-01-13/ev_free_cash_flow|-34.0129|2020-01-14/ev_free_cash_flow|-34.8118|2020-01-15/ev_free_cash_flow|-34.9808|2020-01-16/ev_free_cash_flow|-35.3188|2020-01-17/ev_free_cash_flow|-34.9347|2020-01-21/ev_free_cash_flow|-35.2727|2020-01-22/ev_free_cash_flow|-34.9808|2020-01-23/ev_free_cash_flow|-34.9194|2020-01-24/ev_free_cash_flow|-34.3663|2020-01-27/ev_free_cash_flow|-34.1819|2020-01-28/ev_free_cash_flow|-34.3202|2020-01-29/ev_free_cash_flow|-34.1973|2020-01-30/ev_free_cash_flow|-34.228|2020-01-31/ev_free_cash_flow|-33.9976|2020-02-03/ev_free_cash_flow|-33.9054|2020-02-04/ev_free_cash_flow|-34.2126|2020-02-05/ev_free_cash_flow|-34.5506|2020-02-06/ev_free_cash_flow|-34.5814|2020-02-07/ev_free_cash_flow|-34.5506|2020-02-10/ev_free_cash_flow|-34.904|2020-02-11/ev_free_cash_flow|-34.8426|2020-02-12/ev_free_cash_flow|-34.9501|2020-02-13/ev_free_cash_flow|-34.7524|2020-02-14/ev_free_cash_flow|-34.6448|2020-02-18/ev_free_cash_flow|-34.4758|2020-02-19/ev_free_cash_flow|-34.6141|2020-02-20/ev_free_cash_flow|-34.1992|2020-02-21/ev_free_cash_flow|-34.2453|2020-02-24/ev_free_cash_flow|-33.9225|2020-02-25/ev_free_cash_flow|-34.4143|2020-02-26/ev_free_cash_flow|-33.0159|2020-02-27/ev_free_cash_flow|-32.9236|2020-02-28/ev_free_cash_flow|-33.0159|2020-01-02/ps_ratio|0.3874|2020-01-03/ps_ratio|0.3834|2020-01-06/ps_ratio|0.3842|2020-01-07/ps_ratio|0.3801|2020-01-08/ps_ratio|0.3671|2020-01-09/ps_ratio|0.3809|2020-01-10/ps_ratio|0.3663|2020-01-13/ps_ratio|0.3655|2020-01-14/ps_ratio|0.4077|2020-01-15/ps_ratio|0.4167|2020-01-16/ps_ratio|0.4345|2020-01-17/ps_ratio|0.4142|2020-01-21/ps_ratio|0.4321|2020-01-22/ps_ratio|0.4167|2020-01-23/ps_ratio|0.4134|2020-01-24/ps_ratio|0.3842|2020-01-27/ps_ratio|0.3744|2020-01-28/ps_ratio|0.3817|2020-01-29/ps_ratio|0.3752|2020-01-30/ps_ratio|0.3769|2020-01-31/ps_ratio|0.3647|2020-02-03/ps_ratio|0.3598|2020-02-04/ps_ratio|0.3761|2020-02-05/ps_ratio|0.3939|2020-02-06/ps_ratio|0.3956|2020-02-07/ps_ratio|0.3939|2020-02-10/ps_ratio|0.4126|2020-02-11/ps_ratio|0.4094|2020-02-12/ps_ratio|0.415|2020-02-13/ps_ratio|0.4045|2020-02-14/ps_ratio|0.3988|2020-02-18/ps_ratio|0.3899|2020-02-19/ps_ratio|0.3972|2020-02-20/ps_ratio|0.3752|2020-02-21/ps_ratio|0.3777|2020-02-24/ps_ratio|0.3606|2020-02-25/ps_ratio|0.3866|2020-02-26/ps_ratio|0.3127|2020-02-27/ps_ratio|0.3078|2020-02-28/ps_ratio|0.3127|2020-01-02/price_to_book_value|3.0237|2020-01-03/price_to_book_value|2.992|2020-01-06/price_to_book_value|2.9983|2020-01-07/price_to_book_value|2.9666|2020-01-08/price_to_book_value|2.8652|2020-01-09/price_to_book_value|2.973|2020-01-10/price_to_book_value|2.8589|2020-01-13/price_to_book_value|2.8525|2020-01-14/price_to_book_value|3.1822|2020-01-15/price_to_book_value|3.2519|2020-01-16/price_to_book_value|3.3913|2020-01-17/price_to_book_value|3.2329|2020-01-21/price_to_book_value|3.3723|2020-01-22/price_to_book_value|3.2519|2020-01-23/price_to_book_value|3.2265|2020-01-24/price_to_book_value|2.9983|2020-01-27/price_to_book_value|2.9223|2020-01-28/price_to_book_value|2.9793|2020-01-29/price_to_book_value|2.9286|2020-01-30/price_to_book_value|2.9413|2020-01-31/price_to_book_value|2.8462|2020-02-03/price_to_book_value|2.8082|2020-02-04/price_to_book_value|2.9349|2020-02-05/price_to_book_value|3.0744|2020-02-06/price_to_book_value|3.0871|2020-02-07/price_to_book_value|3.0744|2020-02-10/price_to_book_value|3.2202|2020-02-11/price_to_book_value|3.1948|2020-02-12/price_to_book_value|3.2392|2020-02-13/price_to_book_value|3.1576|2020-02-14/price_to_book_value|3.1132|2020-02-18/price_to_book_value|3.0435|2020-02-19/price_to_book_value|3.1006|2020-02-20/price_to_book_value|2.9294|2020-02-21/price_to_book_value|2.9484|2020-02-24/price_to_book_value|2.8152|2020-02-25/price_to_book_value|3.0181|2020-02-26/price_to_book_value|2.4411|2020-02-27/price_to_book_value|2.4031|2020-02-28/price_to_book_value|2.4411|2020-01-02/peg_ratio|-0.0011|2020-01-03/peg_ratio|-0.0011|2020-01-06/peg_ratio|-0.0011|2020-01-07/peg_ratio|-0.0011|2020-01-08/peg_ratio|-0.0011|2020-01-09/peg_ratio|-0.0011|2020-01-10/peg_ratio|-0.0011|2020-01-13/peg_ratio|-0.0011|2020-01-14/peg_ratio|-0.0012|2020-01-15/peg_ratio|-0.0012|2020-01-16/peg_ratio|-0.0013|2020-01-17/peg_ratio|-0.0012|2020-01-21/peg_ratio|-0.0013|2020-01-22/peg_ratio|-0.0012|2020-01-23/peg_ratio|-0.0012|2020-01-24/peg_ratio|-0.0011|2020-01-27/peg_ratio|-0.0011|2020-01-28/peg_ratio|-0.0011|2020-01-29/peg_ratio|-0.0011|2020-01-30/peg_ratio|-0.0011|2020-01-31/peg_ratio|-0.0011|2020-02-03/peg_ratio|-0.0011|2020-02-04/peg_ratio|-0.0011|2020-02-05/peg_ratio|-0.0012|2020-02-06/peg_ratio|-0.0012|2020-02-07/peg_ratio|-0.0012|2020-02-10/peg_ratio|-0.0012|2020-02-11/peg_ratio|-0.0012|2020-02-12/peg_ratio|-0.0012|2020-02-13/peg_ratio|-0.0012|2020-02-14/peg_ratio|-0.0012|2020-02-18/peg_ratio|-0.0011|2020-02-19/peg_ratio|-0.0012|2020-02-20/peg_ratio|-0.0011|2020-02-21/peg_ratio|-0.0011|2020-02-24/peg_ratio|-0.0011|2020-02-25/peg_ratio|-0.0011|2020-02-26/peg_ratio|-0.0009|2020-02-27/peg_ratio|-0.0009|2020-02-28/peg_ratio|-0.0009|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.6879|2020-01-31/percent_of_shares_outstanding|2.6816|2020-02-14/percent_of_shares_outstanding|2.48|2020-02-28/percent_of_shares_outstanding|2.986|2020-01-02/price|4.77|2020-01-03/price|4.72|2020-01-06/price|4.73|2020-01-07/price|4.68|2020-01-08/price|4.52|2020-01-09/price|4.69|2020-01-10/price|4.51|2020-01-13/price|4.5|2020-01-14/price|5.02|2020-01-15/price|5.13|2020-01-16/price|5.35|2020-01-17/price|5.1|2020-01-21/price|5.32|2020-01-22/price|5.13|2020-01-23/price|5.09|2020-01-24/price|4.73|2020-01-27/price|4.61|2020-01-28/price|4.7|2020-01-29/price|4.62|2020-01-30/price|4.64|2020-01-31/price|4.49|2020-02-03/price|4.43|2020-02-04/price|4.63|2020-02-05/price|4.85|2020-02-06/price|4.87|2020-02-07/price|4.85|2020-02-10/price|5.08|2020-02-11/price|5.04|2020-02-12/price|5.11|2020-02-13/price|4.98|2020-02-14/price|4.91|2020-02-18/price|4.8|2020-02-19/price|4.89|2020-02-20/price|4.62|2020-02-21/price|4.65|2020-02-24/price|4.44|2020-02-25/price|4.76|2020-02-26/price|3.85|2020-02-27/price|3.79|2020-02-28/price|3.85|2020-01-02/total_return_price|4.77|2020-01-03/total_return_price|4.72|2020-01-06/total_return_price|4.73|2020-01-07/total_return_price|4.68|2020-01-08/total_return_price|4.52|2020-01-09/total_return_price|4.69|2020-01-10/total_return_price|4.51|2020-01-13/total_return_price|4.5|2020-01-14/total_return_price|5.02|2020-01-15/total_return_price|5.13|2020-01-16/total_return_price|5.35|2020-01-17/total_return_price|5.1|2020-01-21/total_return_price|5.32|2020-01-22/total_return_price|5.13|2020-01-23/total_return_price|5.09|2020-01-24/total_return_price|4.73|2020-01-27/total_return_price|4.61|2020-01-28/total_return_price|4.7|2020-01-29/total_return_price|4.62|2020-01-30/total_return_price|4.64|2020-01-31/total_return_price|4.49|2020-02-03/total_return_price|4.43|2020-02-04/total_return_price|4.63|2020-02-05/total_return_price|4.85|2020-02-06/total_return_price|4.87|2020-02-07/total_return_price|4.85|2020-02-10/total_return_price|5.08|2020-02-11/total_return_price|5.04|2020-02-12/total_return_price|5.11|2020-02-13/total_return_price|4.98|2020-02-14/total_return_price|4.91|2020-02-18/total_return_price|4.8|2020-02-19/total_return_price|4.89|2020-02-20/total_return_price|4.62|2020-02-21/total_return_price|4.65|2020-02-24/total_return_price|4.44|2020-02-25/total_return_price|4.76|2020-02-26/total_return_price|3.85|2020-02-27/total_return_price|3.79|2020-02-28/total_return_price|3.85|2020-01-02/enterprise_value|3295.6299|2020-01-03/enterprise_value|3288.2764|2020-01-06/enterprise_value|3289.7471|2020-01-07/enterprise_value|3282.3936|2020-01-08/enterprise_value|3258.8624|2020-01-09/enterprise_value|3283.8643|2020-01-10/enterprise_value|3257.3917|2020-01-13/enterprise_value|3255.921|2020-01-14/enterprise_value|3332.3974|2020-01-15/enterprise_value|3348.5751|2020-01-16/enterprise_value|3380.9305|2020-01-17/enterprise_value|3344.163|2020-01-21/enterprise_value|3376.5184|2020-01-22/enterprise_value|3348.5751|2020-01-23/enterprise_value|3342.6923|2020-01-24/enterprise_value|3289.7471|2020-01-27/enterprise_value|3272.0987|2020-01-28/enterprise_value|3285.335|2020-01-29/enterprise_value|3273.5694|2020-01-30/enterprise_value|3276.5108|2020-01-31/enterprise_value|3254.4503|2020-02-03/enterprise_value|3245.6261|2020-02-04/enterprise_value|3275.0401|2020-02-05/enterprise_value|3307.3955|2020-02-06/enterprise_value|3310.3369|2020-02-07/enterprise_value|3307.3955|2020-02-10/enterprise_value|3341.2216|2020-02-11/enterprise_value|3335.3388|2020-02-12/enterprise_value|3345.6337|2020-02-13/enterprise_value|3326.7088|2020-02-14/enterprise_value|3316.4112|2020-02-18/enterprise_value|3300.2292|2020-02-19/enterprise_value|3313.469|2020-02-20/enterprise_value|3273.7496|2020-02-21/enterprise_value|3278.1628|2020-02-24/enterprise_value|3247.27|2020-02-25/enterprise_value|3294.3448|2020-02-26/enterprise_value|3160.4756|2020-02-27/enterprise_value|3151.6491|2020-02-28/enterprise_value|3160.4756
russ2000_2_0036|AMRX|202003|1773.7|405.238|437.959|611.453|1989.894|3987.342|965.065|3022.277||318.376|-262.813||1.9839|-16.739|46.724|0.7585|0.2843||1.6102|-0.0109|9.8564|0||4.2325|147.956|0.78||498.533|183.499|77.976|13.344|115.067|-39.899|3.48|3.48|3330.5323|3.03|2020-04-01/ev_revenues|1.9444|2020-04-02/ev_revenues|1.9462|2020-04-03/ev_revenues|1.9304|2020-04-06/ev_revenues|1.9541|2020-04-07/ev_revenues|1.9339|2020-04-08/ev_revenues|1.9505|2020-04-09/ev_revenues|1.9699|2020-04-13/ev_revenues|1.9804|2020-04-14/ev_revenues|1.9734|2020-04-15/ev_revenues|1.9856|2020-04-16/ev_revenues|1.9628|2020-04-17/ev_revenues|1.976|2020-04-20/ev_revenues|1.9681|2020-04-21/ev_revenues|1.9532|2020-04-22/ev_revenues|1.9584|2020-04-23/ev_revenues|1.9549|2020-04-24/ev_revenues|1.9593|2020-04-27/ev_revenues|1.9883|2020-04-28/ev_revenues|1.9971|2020-04-29/ev_revenues|2.0181|2020-04-30/ev_revenues|1.9971|2020-05-01/ev_revenues|1.9716|2020-05-04/ev_revenues|1.976|2020-05-05/ev_revenues|1.9918|2020-05-06/ev_revenues|1.976|2020-05-07/ev_revenues|1.99|2020-05-08/ev_revenues|1.99|2020-05-11/ev_revenues|2.0787|2020-05-12/ev_revenues|2.0532|2020-05-13/ev_revenues|2.0611|2020-05-14/ev_revenues|2.0383|2020-05-15/ev_revenues|2.0401|2020-05-18/ev_revenues|2.0629|2020-05-19/ev_revenues|2.076|2020-05-20/ev_revenues|2.0795|2020-05-21/ev_revenues|2.076|2020-05-22/ev_revenues|2.0901|2020-05-26/ev_revenues|2.1146|2020-05-27/ev_revenues|2.1129|2020-05-28/ev_revenues|2.1032|2020-05-29/ev_revenues|2.1059|2020-04-01/ev_free_cash_flow|45.794|2020-04-02/ev_free_cash_flow|45.8353|2020-04-03/ev_free_cash_flow|45.4633|2020-04-06/ev_free_cash_flow|46.0213|2020-04-07/ev_free_cash_flow|45.546|2020-04-08/ev_free_cash_flow|45.9387|2020-04-09/ev_free_cash_flow|46.3933|2020-04-13/ev_free_cash_flow|46.6413|2020-04-14/ev_free_cash_flow|46.476|2020-04-15/ev_free_cash_flow|46.7653|2020-04-16/ev_free_cash_flow|46.228|2020-04-17/ev_free_cash_flow|46.538|2020-04-20/ev_free_cash_flow|46.352|2020-04-21/ev_free_cash_flow|46.0007|2020-04-22/ev_free_cash_flow|46.1247|2020-04-23/ev_free_cash_flow|46.042|2020-04-24/ev_free_cash_flow|46.1453|2020-04-27/ev_free_cash_flow|46.8273|2020-04-28/ev_free_cash_flow|47.034|2020-04-29/ev_free_cash_flow|47.53|2020-04-30/ev_free_cash_flow|47.0342|2020-05-01/ev_free_cash_flow|46.4348|2020-05-04/ev_free_cash_flow|46.5382|2020-05-05/ev_free_cash_flow|46.9102|2020-05-06/ev_free_cash_flow|46.5382|2020-05-07/ev_free_cash_flow|46.8688|2020-05-08/ev_free_cash_flow|46.8688|2020-05-11/ev_free_cash_flow|48.9562|2020-05-12/ev_free_cash_flow|48.3568|2020-05-13/ev_free_cash_flow|48.5428|2020-05-14/ev_free_cash_flow|48.0055|2020-05-15/ev_free_cash_flow|48.0468|2020-05-18/ev_free_cash_flow|48.5842|2020-05-19/ev_free_cash_flow|48.8942|2020-05-20/ev_free_cash_flow|48.9768|2020-05-21/ev_free_cash_flow|48.8942|2020-05-22/ev_free_cash_flow|49.2248|2020-05-26/ev_free_cash_flow|49.8035|2020-05-27/ev_free_cash_flow|49.7622|2020-05-28/ev_free_cash_flow|49.5348|2020-05-29/ev_free_cash_flow|49.5968|2020-04-01/ps_ratio|0.2476|2020-04-02/ps_ratio|0.2492|2020-04-03/ps_ratio|0.2345|2020-04-06/ps_ratio|0.2566|2020-04-07/ps_ratio|0.2378|2020-04-08/ps_ratio|0.2533|2020-04-09/ps_ratio|0.2713|2020-04-13/ps_ratio|0.2811|2020-04-14/ps_ratio|0.2745|2020-04-15/ps_ratio|0.286|2020-04-16/ps_ratio|0.2647|2020-04-17/ps_ratio|0.277|2020-04-20/ps_ratio|0.2696|2020-04-21/ps_ratio|0.2557|2020-04-22/ps_ratio|0.2606|2020-04-23/ps_ratio|0.2574|2020-04-24/ps_ratio|0.2615|2020-04-27/ps_ratio|0.2884|2020-04-28/ps_ratio|0.2966|2020-04-29/ps_ratio|0.3162|2020-04-30/ps_ratio|0.2966|2020-05-01/ps_ratio|0.2729|2020-05-04/ps_ratio|0.277|2020-05-05/ps_ratio|0.2917|2020-05-06/ps_ratio|0.277|2020-05-07/ps_ratio|0.2901|2020-05-08/ps_ratio|0.2901|2020-05-11/ps_ratio|0.3726|2020-05-12/ps_ratio|0.3489|2020-05-13/ps_ratio|0.3562|2020-05-14/ps_ratio|0.335|2020-05-15/ps_ratio|0.3366|2020-05-18/ps_ratio|0.3579|2020-05-19/ps_ratio|0.3701|2020-05-20/ps_ratio|0.3734|2020-05-21/ps_ratio|0.3701|2020-05-22/ps_ratio|0.3832|2020-05-26/ps_ratio|0.4061|2020-05-27/ps_ratio|0.4044|2020-05-28/ps_ratio|0.3955|2020-05-29/ps_ratio|0.3979|2020-04-01/price_to_book_value|1.402|2020-04-02/price_to_book_value|1.4112|2020-04-03/price_to_book_value|1.3279|2020-04-06/price_to_book_value|1.4529|2020-04-07/price_to_book_value|1.3464|2020-04-08/price_to_book_value|1.4344|2020-04-09/price_to_book_value|1.5361|2020-04-13/price_to_book_value|1.5917|2020-04-14/price_to_book_value|1.5547|2020-04-15/price_to_book_value|1.6194|2020-04-16/price_to_book_value|1.4991|2020-04-17/price_to_book_value|1.5685|2020-04-20/price_to_book_value|1.5269|2020-04-21/price_to_book_value|1.4482|2020-04-22/price_to_book_value|1.476|2020-04-23/price_to_book_value|1.4575|2020-04-24/price_to_book_value|1.4806|2020-04-27/price_to_book_value|1.6333|2020-04-28/price_to_book_value|1.6796|2020-04-29/price_to_book_value|1.7906|2020-04-30/price_to_book_value|1.6796|2020-05-01/price_to_book_value|1.5454|2020-05-04/price_to_book_value|1.5686|2020-05-05/price_to_book_value|1.6519|2020-05-06/price_to_book_value|1.5686|2020-05-07/price_to_book_value|1.6426|2020-05-08/price_to_book_value|1.6426|2020-05-11/price_to_book_value|2.1099|2020-05-12/price_to_book_value|1.9758|2020-05-13/price_to_book_value|2.0174|2020-05-14/price_to_book_value|1.8971|2020-05-15/price_to_book_value|1.9063|2020-05-18/price_to_book_value|2.0267|2020-05-19/price_to_book_value|2.0961|2020-05-20/price_to_book_value|2.1146|2020-05-21/price_to_book_value|2.0961|2020-05-22/price_to_book_value|2.1701|2020-05-26/price_to_book_value|2.2996|2020-05-27/price_to_book_value|2.2904|2020-05-28/price_to_book_value|2.2395|2020-05-29/price_to_book_value|2.2534|2020-04-01/peg_ratio|-0.0095|2020-04-02/peg_ratio|-0.0096|2020-04-03/peg_ratio|-0.009|2020-04-06/peg_ratio|-0.0098|2020-04-07/peg_ratio|-0.0091|2020-04-08/peg_ratio|-0.0097|2020-04-09/peg_ratio|-0.0104|2020-04-13/peg_ratio|-0.0108|2020-04-14/peg_ratio|-0.0105|2020-04-15/peg_ratio|-0.011|2020-04-16/peg_ratio|-0.0102|2020-04-17/peg_ratio|-0.0106|2020-04-20/peg_ratio|-0.0103|2020-04-21/peg_ratio|-0.0098|2020-04-22/peg_ratio|-0.01|2020-04-23/peg_ratio|-0.0099|2020-04-24/peg_ratio|-0.01|2020-04-27/peg_ratio|-0.0111|2020-04-28/peg_ratio|-0.0114|2020-04-29/peg_ratio|-0.0121|2020-04-30/peg_ratio|-0.0114|2020-05-01/peg_ratio|-0.0105|2020-05-04/peg_ratio|-0.0106|2020-05-05/peg_ratio|-0.0112|2020-05-06/peg_ratio|-0.0106|2020-05-07/peg_ratio|-0.0111|2020-05-08/peg_ratio|-0.0111|2020-05-11/peg_ratio|-0.0143|2020-05-12/peg_ratio|-0.0134|2020-05-13/peg_ratio|-0.0137|2020-05-14/peg_ratio|-0.0129|2020-05-15/peg_ratio|-0.0129|2020-05-18/peg_ratio|-0.0137|2020-05-19/peg_ratio|-0.0142|2020-05-20/peg_ratio|-0.0143|2020-05-21/peg_ratio|-0.0142|2020-05-22/peg_ratio|-0.0147|2020-05-26/peg_ratio|-0.0156|2020-05-27/peg_ratio|-0.0155|2020-05-28/peg_ratio|-0.0152|2020-05-29/peg_ratio|-0.0153|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.3482|2020-04-30/percent_of_shares_outstanding|4.5557|2020-05-15/percent_of_shares_outstanding|4.5578|2020-05-29/percent_of_shares_outstanding|4.1353|2020-04-01/price|3.03|2020-04-02/price|3.05|2020-04-03/price|2.87|2020-04-06/price|3.14|2020-04-07/price|2.91|2020-04-08/price|3.1|2020-04-09/price|3.32|2020-04-13/price|3.44|2020-04-14/price|3.36|2020-04-15/price|3.5|2020-04-16/price|3.24|2020-04-17/price|3.39|2020-04-20/price|3.3|2020-04-21/price|3.13|2020-04-22/price|3.19|2020-04-23/price|3.15|2020-04-24/price|3.2|2020-04-27/price|3.53|2020-04-28/price|3.63|2020-04-29/price|3.87|2020-04-30/price|3.63|2020-05-01/price|3.34|2020-05-04/price|3.39|2020-05-05/price|3.57|2020-05-06/price|3.39|2020-05-07/price|3.55|2020-05-08/price|3.55|2020-05-11/price|4.56|2020-05-12/price|4.27|2020-05-13/price|4.36|2020-05-14/price|4.1|2020-05-15/price|4.12|2020-05-18/price|4.38|2020-05-19/price|4.53|2020-05-20/price|4.57|2020-05-21/price|4.53|2020-05-22/price|4.69|2020-05-26/price|4.97|2020-05-27/price|4.95|2020-05-28/price|4.84|2020-05-29/price|4.87|2020-04-01/total_return_price|3.03|2020-04-02/total_return_price|3.05|2020-04-03/total_return_price|2.87|2020-04-06/total_return_price|3.14|2020-04-07/total_return_price|2.91|2020-04-08/total_return_price|3.1|2020-04-09/total_return_price|3.32|2020-04-13/total_return_price|3.44|2020-04-14/total_return_price|3.36|2020-04-15/total_return_price|3.5|2020-04-16/total_return_price|3.24|2020-04-17/total_return_price|3.39|2020-04-20/total_return_price|3.3|2020-04-21/total_return_price|3.13|2020-04-22/total_return_price|3.19|2020-04-23/total_return_price|3.15|2020-04-24/total_return_price|3.2|2020-04-27/total_return_price|3.53|2020-04-28/total_return_price|3.63|2020-04-29/total_return_price|3.87|2020-04-30/total_return_price|3.63|2020-05-01/total_return_price|3.34|2020-05-04/total_return_price|3.39|2020-05-05/total_return_price|3.57|2020-05-06/total_return_price|3.39|2020-05-07/total_return_price|3.55|2020-05-08/total_return_price|3.55|2020-05-11/total_return_price|4.56|2020-05-12/total_return_price|4.27|2020-05-13/total_return_price|4.36|2020-05-14/total_return_price|4.1|2020-05-15/total_return_price|4.12|2020-05-18/total_return_price|4.38|2020-05-19/total_return_price|4.53|2020-05-20/total_return_price|4.57|2020-05-21/total_return_price|4.53|2020-05-22/total_return_price|4.69|2020-05-26/total_return_price|4.97|2020-05-27/total_return_price|4.95|2020-05-28/total_return_price|4.84|2020-05-29/total_return_price|4.87|2020-04-01/enterprise_value|3264.2423|2020-04-02/enterprise_value|3267.1886|2020-04-03/enterprise_value|3240.6726|2020-04-06/enterprise_value|3280.4465|2020-04-07/enterprise_value|3246.565|2020-04-08/enterprise_value|3274.5541|2020-04-09/enterprise_value|3306.9625|2020-04-13/enterprise_value|3324.6398|2020-04-14/enterprise_value|3312.855|2020-04-15/enterprise_value|3333.4785|2020-04-16/enterprise_value|3295.1776|2020-04-17/enterprise_value|3317.2743|2020-04-20/enterprise_value|3304.0163|2020-04-21/enterprise_value|3278.9734|2020-04-22/enterprise_value|3287.8121|2020-04-23/enterprise_value|3281.9196|2020-04-24/enterprise_value|3289.2852|2020-04-27/enterprise_value|3337.8978|2020-04-28/enterprise_value|3352.6289|2020-04-29/enterprise_value|3387.9836|2020-04-30/enterprise_value|3352.6416|2020-05-01/enterprise_value|3309.9204|2020-05-04/enterprise_value|3317.2862|2020-05-05/enterprise_value|3343.8028|2020-05-06/enterprise_value|3317.2862|2020-05-07/enterprise_value|3340.8565|2020-05-08/enterprise_value|3340.8565|2020-05-11/enterprise_value|3489.6441|2020-05-12/enterprise_value|3446.9229|2020-05-13/enterprise_value|3460.1812|2020-05-14/enterprise_value|3421.8794|2020-05-15/enterprise_value|3424.8257|2020-05-18/enterprise_value|3463.1275|2020-05-19/enterprise_value|3485.2247|2020-05-20/enterprise_value|3491.1173|2020-05-21/enterprise_value|3485.2247|2020-05-22/enterprise_value|3508.795|2020-05-26/enterprise_value|3550.0431|2020-05-27/enterprise_value|3547.0968|2020-05-28/enterprise_value|3530.8922|2020-05-29/enterprise_value|3535.3116
russ2000_2_0036|AMRX|202006|1480.874|266.143|443.956|606.072|1951.301|3685.74|655.019|3030.721||305.995|-274.809||1.9162|-17.1694|11.7938|0.8213|0.3888||2.2944|-0.0153|9.2518|0||5.0114|147.392|-0.08||464.662|144.237|80.944|-21.758|-11.996|-36.669|4.76|4.76|3331.9397|4.64|2020-07-01/ev_revenues|1.906|2020-07-02/ev_revenues|1.8959|2020-07-06/ev_revenues|1.9094|2020-07-07/ev_revenues|1.8976|2020-07-08/ev_revenues|1.895|2020-07-09/ev_revenues|1.8823|2020-07-10/ev_revenues|1.9069|2020-07-13/ev_revenues|1.9289|2020-07-14/ev_revenues|1.9086|2020-07-15/ev_revenues|1.934|2020-07-16/ev_revenues|1.9239|2020-07-17/ev_revenues|1.9247|2020-07-20/ev_revenues|1.9103|2020-07-21/ev_revenues|1.8984|2020-07-22/ev_revenues|1.8891|2020-07-23/ev_revenues|1.8908|2020-07-24/ev_revenues|1.8764|2020-07-27/ev_revenues|1.8611|2020-07-28/ev_revenues|1.8679|2020-07-29/ev_revenues|1.8984|2020-07-30/ev_revenues|1.8823|2020-07-31/ev_revenues|1.8799|2020-08-03/ev_revenues|1.9121|2020-08-04/ev_revenues|1.9079|2020-08-05/ev_revenues|1.9596|2020-08-06/ev_revenues|1.9087|2020-08-07/ev_revenues|1.8867|2020-08-10/ev_revenues|1.8833|2020-08-11/ev_revenues|1.8705|2020-08-12/ev_revenues|1.8688|2020-08-13/ev_revenues|1.8748|2020-08-14/ev_revenues|1.8731|2020-08-17/ev_revenues|1.8799|2020-08-18/ev_revenues|1.8807|2020-08-19/ev_revenues|1.8705|2020-08-20/ev_revenues|1.8646|2020-08-21/ev_revenues|1.8637|2020-08-24/ev_revenues|1.8502|2020-08-25/ev_revenues|1.8527|2020-08-26/ev_revenues|1.8739|2020-08-27/ev_revenues|1.862|2020-08-28/ev_revenues|1.8544|2020-08-31/ev_revenues|1.8612|2020-07-01/ev_free_cash_flow|11.7311|2020-07-02/ev_free_cash_flow|11.6685|2020-07-06/ev_free_cash_flow|11.752|2020-07-07/ev_free_cash_flow|11.6789|2020-07-08/ev_free_cash_flow|11.6632|2020-07-09/ev_free_cash_flow|11.5849|2020-07-10/ev_free_cash_flow|11.7363|2020-07-13/ev_free_cash_flow|11.8721|2020-07-14/ev_free_cash_flow|11.7468|2020-07-15/ev_free_cash_flow|11.9034|2020-07-16/ev_free_cash_flow|11.8408|2020-07-17/ev_free_cash_flow|11.846|2020-07-20/ev_free_cash_flow|11.7572|2020-07-21/ev_free_cash_flow|11.6841|2020-07-22/ev_free_cash_flow|11.6267|2020-07-23/ev_free_cash_flow|11.6371|2020-07-24/ev_free_cash_flow|11.5484|2020-07-27/ev_free_cash_flow|11.4544|2020-07-28/ev_free_cash_flow|11.4962|2020-07-29/ev_free_cash_flow|11.6841|2020-07-30/ev_free_cash_flow|11.5849|2020-07-31/ev_free_cash_flow|11.57|2020-08-03/ev_free_cash_flow|11.7684|2020-08-04/ev_free_cash_flow|11.7423|2020-08-05/ev_free_cash_flow|12.0609|2020-08-06/ev_free_cash_flow|11.7475|2020-08-07/ev_free_cash_flow|11.6118|2020-08-10/ev_free_cash_flow|11.5909|2020-08-11/ev_free_cash_flow|11.5125|2020-08-12/ev_free_cash_flow|11.5021|2020-08-13/ev_free_cash_flow|11.5387|2020-08-14/ev_free_cash_flow|11.5282|2020-08-17/ev_free_cash_flow|11.57|2020-08-18/ev_free_cash_flow|11.5752|2020-08-19/ev_free_cash_flow|11.5125|2020-08-20/ev_free_cash_flow|11.476|2020-08-21/ev_free_cash_flow|11.4708|2020-08-24/ev_free_cash_flow|11.3872|2020-08-25/ev_free_cash_flow|11.4029|2020-08-26/ev_free_cash_flow|11.5334|2020-08-27/ev_free_cash_flow|11.4603|2020-08-28/ev_free_cash_flow|11.4133|2020-08-31/ev_free_cash_flow|11.4551|2020-07-01/ps_ratio|0.379|2020-07-02/ps_ratio|0.3692|2020-07-06/ps_ratio|0.3822|2020-07-07/ps_ratio|0.3708|2020-07-08/ps_ratio|0.3683|2020-07-09/ps_ratio|0.3561|2020-07-10/ps_ratio|0.3798|2020-07-13/ps_ratio|0.401|2020-07-14/ps_ratio|0.3814|2020-07-15/ps_ratio|0.4059|2020-07-16/ps_ratio|0.3961|2020-07-17/ps_ratio|0.3969|2020-07-20/ps_ratio|0.383|2020-07-21/ps_ratio|0.3716|2020-07-22/ps_ratio|0.3626|2020-07-23/ps_ratio|0.3642|2020-07-24/ps_ratio|0.3504|2020-07-27/ps_ratio|0.3357|2020-07-28/ps_ratio|0.3422|2020-07-29/ps_ratio|0.3716|2020-07-30/ps_ratio|0.3561|2020-07-31/ps_ratio|0.3536|2020-08-03/ps_ratio|0.3847|2020-08-04/ps_ratio|0.3806|2020-08-05/ps_ratio|0.4304|2020-08-06/ps_ratio|0.3814|2020-08-07/ps_ratio|0.3602|2020-08-10/ps_ratio|0.3569|2020-08-11/ps_ratio|0.3446|2020-08-12/ps_ratio|0.343|2020-08-13/ps_ratio|0.3487|2020-08-14/ps_ratio|0.3471|2020-08-17/ps_ratio|0.3536|2020-08-18/ps_ratio|0.3544|2020-08-19/ps_ratio|0.3446|2020-08-20/ps_ratio|0.3389|2020-08-21/ps_ratio|0.3381|2020-08-24/ps_ratio|0.325|2020-08-25/ps_ratio|0.3275|2020-08-26/ps_ratio|0.3479|2020-08-27/ps_ratio|0.3365|2020-08-28/ps_ratio|0.3291|2020-08-31/ps_ratio|0.3357|2020-07-01/price_to_book_value|2.2365|2020-07-02/price_to_book_value|2.1787|2020-07-06/price_to_book_value|2.2558|2020-07-07/price_to_book_value|2.1883|2020-07-08/price_to_book_value|2.1739|2020-07-09/price_to_book_value|2.1016|2020-07-10/price_to_book_value|2.2414|2020-07-13/price_to_book_value|2.3667|2020-07-14/price_to_book_value|2.251|2020-07-15/price_to_book_value|2.3956|2020-07-16/price_to_book_value|2.3378|2020-07-17/price_to_book_value|2.3426|2020-07-20/price_to_book_value|2.2606|2020-07-21/price_to_book_value|2.1932|2020-07-22/price_to_book_value|2.1401|2020-07-23/price_to_book_value|2.1498|2020-07-24/price_to_book_value|2.0678|2020-07-27/price_to_book_value|1.9811|2020-07-28/price_to_book_value|2.0196|2020-07-29/price_to_book_value|2.1932|2020-07-30/price_to_book_value|2.1016|2020-07-31/price_to_book_value|2.0878|2020-08-03/price_to_book_value|2.271|2020-08-04/price_to_book_value|2.2469|2020-08-05/price_to_book_value|2.541|2020-08-06/price_to_book_value|2.2517|2020-08-07/price_to_book_value|2.1263|2020-08-10/price_to_book_value|2.107|2020-08-11/price_to_book_value|2.0347|2020-08-12/price_to_book_value|2.0251|2020-08-13/price_to_book_value|2.0588|2020-08-14/price_to_book_value|2.0492|2020-08-17/price_to_book_value|2.0878|2020-08-18/price_to_book_value|2.0926|2020-08-19/price_to_book_value|2.0347|2020-08-20/price_to_book_value|2.001|2020-08-21/price_to_book_value|1.9962|2020-08-24/price_to_book_value|1.919|2020-08-25/price_to_book_value|1.9335|2020-08-26/price_to_book_value|2.054|2020-08-27/price_to_book_value|1.9865|2020-08-28/price_to_book_value|1.9431|2020-08-31/price_to_book_value|1.9817|2020-07-01/peg_ratio|-0.0149|2020-07-02/peg_ratio|-0.0145|2020-07-06/peg_ratio|-0.015|2020-07-07/peg_ratio|-0.0146|2020-07-08/peg_ratio|-0.0145|2020-07-09/peg_ratio|-0.014|2020-07-10/peg_ratio|-0.0149|2020-07-13/peg_ratio|-0.0157|2020-07-14/peg_ratio|-0.015|2020-07-15/peg_ratio|-0.0159|2020-07-16/peg_ratio|-0.0155|2020-07-17/peg_ratio|-0.0156|2020-07-20/peg_ratio|-0.015|2020-07-21/peg_ratio|-0.0146|2020-07-22/peg_ratio|-0.0142|2020-07-23/peg_ratio|-0.0143|2020-07-24/peg_ratio|-0.0138|2020-07-27/peg_ratio|-0.0132|2020-07-28/peg_ratio|-0.0134|2020-07-29/peg_ratio|-0.0146|2020-07-30/peg_ratio|-0.014|2020-07-31/peg_ratio|-0.0139|2020-08-03/peg_ratio|-0.0151|2020-08-04/peg_ratio|-0.0149|2020-08-05/peg_ratio|-0.0169|2020-08-06/peg_ratio|-0.015|2020-08-07/peg_ratio|-0.0141|2020-08-10/peg_ratio|-0.014|2020-08-11/peg_ratio|-0.0135|2020-08-12/peg_ratio|-0.0135|2020-08-13/peg_ratio|-0.0137|2020-08-14/peg_ratio|-0.0136|2020-08-17/peg_ratio|-0.0139|2020-08-18/peg_ratio|-0.0139|2020-08-19/peg_ratio|-0.0135|2020-08-20/peg_ratio|-0.0133|2020-08-21/peg_ratio|-0.0133|2020-08-24/peg_ratio|-0.0128|2020-08-25/peg_ratio|-0.0129|2020-08-26/peg_ratio|-0.0137|2020-08-27/peg_ratio|-0.0132|2020-08-28/peg_ratio|-0.0129|2020-08-31/peg_ratio|-0.0132|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.7325|2020-07-31/percent_of_shares_outstanding|4.8496|2020-08-14/percent_of_shares_outstanding|4.6899|2020-08-31/percent_of_shares_outstanding|4.6848|2020-07-01/price|4.64|2020-07-02/price|4.52|2020-07-06/price|4.68|2020-07-07/price|4.54|2020-07-08/price|4.51|2020-07-09/price|4.36|2020-07-10/price|4.65|2020-07-13/price|4.91|2020-07-14/price|4.67|2020-07-15/price|4.97|2020-07-16/price|4.85|2020-07-17/price|4.86|2020-07-20/price|4.69|2020-07-21/price|4.55|2020-07-22/price|4.44|2020-07-23/price|4.46|2020-07-24/price|4.29|2020-07-27/price|4.11|2020-07-28/price|4.19|2020-07-29/price|4.55|2020-07-30/price|4.36|2020-07-31/price|4.33|2020-08-03/price|4.71|2020-08-04/price|4.66|2020-08-05/price|5.27|2020-08-06/price|4.67|2020-08-07/price|4.41|2020-08-10/price|4.37|2020-08-11/price|4.22|2020-08-12/price|4.2|2020-08-13/price|4.27|2020-08-14/price|4.25|2020-08-17/price|4.33|2020-08-18/price|4.34|2020-08-19/price|4.22|2020-08-20/price|4.15|2020-08-21/price|4.14|2020-08-24/price|3.98|2020-08-25/price|4.01|2020-08-26/price|4.26|2020-08-27/price|4.12|2020-08-28/price|4.03|2020-08-31/price|4.11|2020-07-01/total_return_price|4.64|2020-07-02/total_return_price|4.52|2020-07-06/total_return_price|4.68|2020-07-07/total_return_price|4.54|2020-07-08/total_return_price|4.51|2020-07-09/total_return_price|4.36|2020-07-10/total_return_price|4.65|2020-07-13/total_return_price|4.91|2020-07-14/total_return_price|4.67|2020-07-15/total_return_price|4.97|2020-07-16/total_return_price|4.85|2020-07-17/total_return_price|4.86|2020-07-20/total_return_price|4.69|2020-07-21/total_return_price|4.55|2020-07-22/total_return_price|4.44|2020-07-23/total_return_price|4.46|2020-07-24/total_return_price|4.29|2020-07-27/total_return_price|4.11|2020-07-28/total_return_price|4.19|2020-07-29/total_return_price|4.55|2020-07-30/total_return_price|4.36|2020-07-31/total_return_price|4.33|2020-08-03/total_return_price|4.71|2020-08-04/total_return_price|4.66|2020-08-05/total_return_price|5.27|2020-08-06/total_return_price|4.67|2020-08-07/total_return_price|4.41|2020-08-10/total_return_price|4.37|2020-08-11/total_return_price|4.22|2020-08-12/total_return_price|4.2|2020-08-13/total_return_price|4.27|2020-08-14/total_return_price|4.25|2020-08-17/total_return_price|4.33|2020-08-18/total_return_price|4.34|2020-08-19/total_return_price|4.22|2020-08-20/total_return_price|4.15|2020-08-21/total_return_price|4.14|2020-08-24/total_return_price|3.98|2020-08-25/total_return_price|4.01|2020-08-26/total_return_price|4.26|2020-08-27/total_return_price|4.12|2020-08-28/total_return_price|4.03|2020-08-31/total_return_price|4.11|2020-07-01/enterprise_value|3314.2405|2020-07-02/enterprise_value|3296.5414|2020-07-06/enterprise_value|3320.1402|2020-07-07/enterprise_value|3299.4912|2020-07-08/enterprise_value|3295.0664|2020-07-09/enterprise_value|3272.9425|2020-07-10/enterprise_value|3315.7154|2020-07-13/enterprise_value|3354.0636|2020-07-14/enterprise_value|3318.6653|2020-07-15/enterprise_value|3362.9132|2020-07-16/enterprise_value|3345.214|2020-07-17/enterprise_value|3346.689|2020-07-20/enterprise_value|3321.6152|2020-07-21/enterprise_value|3300.9662|2020-07-22/enterprise_value|3284.7419|2020-07-23/enterprise_value|3287.6918|2020-07-24/enterprise_value|3262.618|2020-07-27/enterprise_value|3236.0692|2020-07-28/enterprise_value|3247.8687|2020-07-29/enterprise_value|3300.9662|2020-07-30/enterprise_value|3272.9425|2020-07-31/enterprise_value|3268.7182|2020-08-03/enterprise_value|3324.7831|2020-08-04/enterprise_value|3317.4061|2020-08-05/enterprise_value|3407.4051|2020-08-06/enterprise_value|3318.8815|2020-08-07/enterprise_value|3280.5213|2020-08-10/enterprise_value|3274.6197|2020-08-11/enterprise_value|3252.4888|2020-08-12/enterprise_value|3249.5381|2020-08-13/enterprise_value|3259.8658|2020-08-14/enterprise_value|3256.915|2020-08-17/enterprise_value|3268.7182|2020-08-18/enterprise_value|3270.1936|2020-08-19/enterprise_value|3252.4888|2020-08-20/enterprise_value|3242.1611|2020-08-21/enterprise_value|3240.6857|2020-08-24/enterprise_value|3217.0794|2020-08-25/enterprise_value|3221.5056|2020-08-26/enterprise_value|3258.3904|2020-08-27/enterprise_value|3237.7349|2020-08-28/enterprise_value|3224.4564|2020-08-31/enterprise_value|3236.2595
russ2000_2_0036|AMRX|202009|||||||||||||1.8417||11.335||0.3169||1.8708|-0.0124||0||4.86||||||||||3.88|3.88|3202.3255|4.01|2020-10-01/ev_revenues|1.8527|2020-10-02/ev_revenues|1.8561|2020-10-05/ev_revenues|1.8629|2020-10-06/ev_revenues|1.8629|2020-10-07/ev_revenues|1.885|2020-10-08/ev_revenues|1.8968|2020-10-09/ev_revenues|1.9155|2020-10-12/ev_revenues|1.9206|2020-10-13/ev_revenues|1.9172|2020-10-14/ev_revenues|1.9274|2020-10-15/ev_revenues|1.9401|2020-10-16/ev_revenues|1.9494|2020-10-19/ev_revenues|1.952|2020-10-20/ev_revenues|1.9545|2020-10-21/ev_revenues|1.9588|2020-10-22/ev_revenues|1.9724|2020-10-01/ev_free_cash_flow|11.4029|2020-10-02/ev_free_cash_flow|11.4238|2020-10-05/ev_free_cash_flow|11.4655|2020-10-06/ev_free_cash_flow|11.4655|2020-10-07/ev_free_cash_flow|11.6013|2020-10-08/ev_free_cash_flow|11.6744|2020-10-09/ev_free_cash_flow|11.7893|2020-10-12/ev_free_cash_flow|11.8207|2020-10-13/ev_free_cash_flow|11.7998|2020-10-14/ev_free_cash_flow|11.8624|2020-10-15/ev_free_cash_flow|11.9408|2020-10-16/ev_free_cash_flow|11.9982|2020-10-19/ev_free_cash_flow|12.0139|2020-10-20/ev_free_cash_flow|12.0296|2020-10-21/ev_free_cash_flow|12.0557|2020-10-22/ev_free_cash_flow|12.1392|2020-10-01/ps_ratio|0.3275|2020-10-02/ps_ratio|0.3308|2020-10-05/ps_ratio|0.3373|2020-10-06/ps_ratio|0.3373|2020-10-07/ps_ratio|0.3585|2020-10-08/ps_ratio|0.37|2020-10-09/ps_ratio|0.3879|2020-10-12/ps_ratio|0.3928|2020-10-13/ps_ratio|0.3896|2020-10-14/ps_ratio|0.3994|2020-10-15/ps_ratio|0.4116|2020-10-16/ps_ratio|0.4206|2020-10-19/ps_ratio|0.4231|2020-10-20/ps_ratio|0.4255|2020-10-21/ps_ratio|0.4296|2020-10-22/ps_ratio|0.4427|2020-10-23/ps_ratio|0.4215|2020-10-01/price_to_book_value|1.9335|2020-10-02/price_to_book_value|1.9528|2020-10-05/price_to_book_value|1.9913|2020-10-06/price_to_book_value|1.9913|2020-10-07/price_to_book_value|2.1167|2020-10-08/price_to_book_value|2.1842|2020-10-09/price_to_book_value|2.2903|2020-10-12/price_to_book_value|2.3192|2020-10-13/price_to_book_value|2.2999|2020-10-14/price_to_book_value|2.3578|2020-10-15/price_to_book_value|2.4301|2020-10-16/price_to_book_value|2.4831|2020-10-19/price_to_book_value|2.4976|2020-10-20/price_to_book_value|2.5121|2020-10-21/price_to_book_value|2.5362|2020-10-22/price_to_book_value|2.6133|2020-10-23/price_to_book_value|2.4879|2020-10-01/peg_ratio|-0.0129|2020-10-02/peg_ratio|-0.013|2020-10-05/peg_ratio|-0.0132|2020-10-06/peg_ratio|-0.0132|2020-10-07/peg_ratio|-0.0141|2020-10-08/peg_ratio|-0.0145|2020-10-09/peg_ratio|-0.0152|2020-10-12/peg_ratio|-0.0154|2020-10-13/peg_ratio|-0.0153|2020-10-14/peg_ratio|-0.0157|2020-10-15/peg_ratio|-0.0162|2020-10-16/peg_ratio|-0.0165|2020-10-19/peg_ratio|-0.0166|2020-10-20/peg_ratio|-0.0167|2020-10-21/peg_ratio|-0.0169|2020-10-22/peg_ratio|-0.0174|2020-10-23/peg_ratio|-0.0166|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|4.01|2020-10-02/price|4.05|2020-10-05/price|4.13|2020-10-06/price|4.13|2020-10-07/price|4.39|2020-10-08/price|4.53|2020-10-09/price|4.75|2020-10-12/price|4.81|2020-10-13/price|4.77|2020-10-14/price|4.89|2020-10-15/price|5.04|2020-10-16/price|5.15|2020-10-19/price|5.18|2020-10-20/price|5.21|2020-10-21/price|5.26|2020-10-22/price|5.42|2020-10-23/price|5.16|2020-10-01/total_return_price|4.01|2020-10-02/total_return_price|4.05|2020-10-05/total_return_price|4.13|2020-10-06/total_return_price|4.13|2020-10-07/total_return_price|4.39|2020-10-08/total_return_price|4.53|2020-10-09/total_return_price|4.75|2020-10-12/total_return_price|4.81|2020-10-13/total_return_price|4.77|2020-10-14/total_return_price|4.89|2020-10-15/total_return_price|5.04|2020-10-16/total_return_price|5.15|2020-10-19/total_return_price|5.18|2020-10-20/total_return_price|5.21|2020-10-21/total_return_price|5.26|2020-10-22/total_return_price|5.42|2020-10-23/total_return_price|5.16|2020-10-01/enterprise_value|3221.5056|2020-10-02/enterprise_value|3227.4072|2020-10-05/enterprise_value|3239.2103|2020-10-06/enterprise_value|3239.2103|2020-10-07/enterprise_value|3277.5705|2020-10-08/enterprise_value|3298.226|2020-10-09/enterprise_value|3330.6847|2020-10-12/enterprise_value|3339.537|2020-10-13/enterprise_value|3333.6355|2020-10-14/enterprise_value|3351.3402|2020-10-15/enterprise_value|3373.4711|2020-10-16/enterprise_value|3389.7004|2020-10-19/enterprise_value|3394.1266|2020-10-20/enterprise_value|3398.5528|2020-10-21/enterprise_value|3405.9297|2020-10-22/enterprise_value|3429.536