russ2000_2_0033|AMN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0033|AMN|Long Name|AMN Healthcare Services Inc Total Current Assets (Quarterly) (USD)|AMN Healthcare Services Inc Cash and Short Term Investments (Quarterly) (USD)|AMN Healthcare Services Inc Inventories (Quarterly) (USD)|AMN Healthcare Services Inc Net PP&E (Quarterly) (USD)|AMN Healthcare Services Inc Goodwill and Intangibles (Quarterly) (USD)|AMN Healthcare Services Inc Total Liabilities (Quarterly) (USD)|AMN Healthcare Services Inc Total Current Liabilities (Quarterly) (USD)|AMN Healthcare Services Inc Total Long Term Liabilities (Quarterly) (USD)|AMN Healthcare Services Inc Total Deposits (Quarterly) (USD)|AMN Healthcare Services Inc Book Value (Quarterly) (USD)|AMN Healthcare Services Inc Retained Earnings (Quarterly) (USD)|AMN Healthcare Services Inc Treasury Stock (Quarterly) (USD)|AMN Healthcare Services Inc EV to Revenues|AMN Healthcare Services Inc EV to Earnings|AMN Healthcare Services Inc EV to Free Cash Flow|AMN Healthcare Services Inc EV to Assets (Quarterly)|AMN Healthcare Services Inc PS Ratio|AMN Healthcare Services Inc PE Ratio|AMN Healthcare Services Inc Price to Book Value|AMN Healthcare Services Inc PEG Ratio|AMN Healthcare Services Inc Debt to Equity Ratio|AMN Healthcare Services Inc Dividend Yield|AMN Healthcare Services Inc Shareholder Yield (TTM)|AMN Healthcare Services Inc Percent of Shares Outstanding Short|AMN Healthcare Services Inc Average Diluted Shares Outstanding (Quarterly)|AMN Healthcare Services Inc EPS Diluted (Quarterly) (USD)|AMN Healthcare Services Inc Dividend Per Share (Quarterly) (USD)|AMN Healthcare Services Inc Revenue (Quarterly) (USD)|AMN Healthcare Services Inc Gross Profit (Quarterly) (USD)|AMN Healthcare Services Inc SG&A Expense (Quarterly) (USD)|AMN Healthcare Services Inc Pre-Tax Income (Quarterly) (USD)|AMN Healthcare Services Inc Net Income (Quarterly) (USD)|AMN Healthcare Services Inc Net Interest Income (Quarterly) (USD)|AMN Healthcare Services Inc Price (USD)|AMN Healthcare Services Inc Total Return Price (USD)|AMN Healthcare Services Inc Enterprise Value (USD)||
russ2000_2_0033|AMN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0033|AMN|200103|||||||||||||||||||||||||30.52|0.05||119.036||||1.526||||||
russ2000_2_0033|AMN|200106|||||||||||||||||||||||||30.52|0.05||119.036||||1.526||||||
russ2000_2_0033|AMN||||||||||||||||||||||||||30.52|0.05||119.036||||1.526|||||21.66|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-11-13/price|21.66|2001-11-27/price|23.5|2001-11-13/total_return_price|21.66|2001-11-27/total_return_price|23.5
russ2000_2_0033|AMN|200112|151.94|31.968||7.713|129.253|37.024|35.462|1.562||271.905|-74.339||2.1793|-257.2779||3.6527|1.6964||4.2616||0.006|0||1.16|36.6728|-0.3||160.686||||-8.964||27.1|27.1|1128.421|25.69|2002-01-14/ev_revenues|1.9784|2002-01-28/ev_revenues|1.8354|2002-02-11/ev_revenues|1.8967|2002-02-25/ev_revenues|2.1654|2002-01-14/ps_ratio|1.5441|2002-01-28/ps_ratio|1.4358|2002-02-11/ps_ratio|1.4822|2002-02-25/ps_ratio|1.6859|2002-01-14/price_to_book_value|3.879|2002-01-28/price_to_book_value|3.6068|2002-02-11/price_to_book_value|3.7234|2002-02-25/price_to_book_value|4.2351|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.2|2002-02-12/percent_of_shares_outstanding|2.37|2002-01-09/price|25.69|2002-01-23/price|22.5|2002-02-06/price|23.5|2002-02-20/price|28|2002-01-09/total_return_price|25.69|2002-01-23/total_return_price|22.5|2002-02-06/total_return_price|23.5|2002-02-20/total_return_price|28|2002-01-14/enterprise_value|1024.3876|2002-01-28/enterprise_value|950.3801|2002-02-11/enterprise_value|982.0976|2002-02-25/enterprise_value|1121.2317
russ2000_2_0033|AMN|200203|173.791|37.454||7.996|129.143|47.384|45.776|1.608||283.237|-63.162||2.1058|209.5377||3.3368|1.6407|672.5|4.1216||0.0108|0||4.35|46.991|0.24||173.956|42.203|22.943|18.629|11.177||27|27|1090.3547|27.5|2002-04-08/ev_revenues|2.0814|2002-04-22/ev_revenues|2.1397|2002-05-06/ev_revenues|2.3029|2002-05-20/ev_revenues|2.4151|2002-04-08/ps_ratio|1.8318|2002-04-22/ps_ratio|1.8817|2002-05-06/ps_ratio|2.0213|2002-05-20/ps_ratio|2.1173|2002-04-15/pe_ratio|727.75|2002-04-29/pe_ratio|787.5|2002-05-13/pe_ratio|742.25|2002-05-28/pe_ratio|843.75|2002-04-08/price_to_book_value|4.33|2002-04-22/price_to_book_value|4.4479|2002-05-06/price_to_book_value|4.7779|2002-05-20/price_to_book_value|5.0048|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|4.8914|2002-05-10/percent_of_shares_outstanding|5.8902|2002-04-03/price|27.5|2002-04-17/price|30.9|2002-05-01/price|31.45|2002-05-15/price|30.43|2002-05-29/price|34.01|2002-04-03/total_return_price|27.5|2002-04-17/total_return_price|30.9|2002-05-01/total_return_price|31.45|2002-05-15/total_return_price|30.43|2002-05-29/total_return_price|34.01|2002-04-08/enterprise_value|1192.025|2002-04-22/enterprise_value|1225.4341|2002-05-06/enterprise_value|1318.8886|2002-05-20/enterprise_value|1383.1691
russ2000_2_0033|AMN|200206|187.888|40.369||9.749|137.02|50.144|47.383|2.761||302.216|-50.681||2.6389|90.4999||4.1659|2.3087|913.75|5.3751||0.0112|0|-0.0448|6.8188|47.402|0.26||191.235|46.386|24.625|20.802|12.481||33.6|33.6|1488.0478|29.22|2002-07-03/ev_revenues|1.9695|2002-07-17/ev_revenues|1.9329|2002-07-31/ev_revenues|1.8389|2002-08-14/ev_revenues|1.409|2002-08-28/ev_revenues|1.5163|2002-07-03/ps_ratio|1.9048|2002-07-17/ps_ratio|1.8704|2002-07-31/ps_ratio|1.7821|2002-08-14/ps_ratio|1.378|2002-08-28/ps_ratio|1.4789|2002-07-03/pe_ratio|121.64|2002-07-17/pe_ratio|119.44|2002-07-31/pe_ratio|113.8|2002-08-14/pe_ratio|88|2002-08-28/pe_ratio|94.44|2002-07-01/price_to_book_value|4.7378|2002-07-15/price_to_book_value|4.1219|2002-07-29/price_to_book_value|3.9839|2002-08-12/price_to_book_value|3.2458|2002-08-26/price_to_book_value|3.2358|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|7.0461|2002-08-12/percent_of_shares_outstanding|10.0498|2002-07-10/price|29.22|2002-07-24/price|25.6|2002-08-07/price|21.6|2002-08-21/price|22.73|2002-07-10/total_return_price|29.22|2002-07-24/total_return_price|25.6|2002-08-07/total_return_price|21.6|2002-08-21/total_return_price|22.73|2002-07-01/enterprise_value|1394.8344|2002-07-15/enterprise_value|1208.7093|2002-07-29/enterprise_value|1167.0138|2002-08-12/enterprise_value|943.9217|2002-08-26/enterprise_value|940.9196
russ2000_2_0033|AMN|200209|212.319|70.007||10.12|136.833|60.386|58.615|1.771||316.665|-36.389||1.2097|25.1531||1.9337|1.1908|76.04|2.8973||0.0119|0|-0.0946|8.7387|47.054|0.3||203.445|49.697|25.268|23.56|14.292||20.37|20.37|838.6146|18.07|2002-10-09/ev_revenues|0.8169|2002-10-23/ev_revenues|0.9113|2002-11-06/ev_revenues|0.7609|2002-11-20/ev_revenues|0.9696|2002-10-09/ps_ratio|0.9403|2002-10-23/ps_ratio|1.038|2002-11-06/ps_ratio|0.8823|2002-11-20/ps_ratio|1.0984|2002-10-09/pe_ratio|30.8|2002-10-23/pe_ratio|34|2002-11-06/pe_ratio|28.9|2002-11-20/pe_ratio|35.98|2002-10-07/price_to_book_value|2.0228|2002-10-21/price_to_book_value|2.183|2002-11-04/price_to_book_value|1.9007|2002-11-18/price_to_book_value|2.2604|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|8.8943|2002-11-12/percent_of_shares_outstanding|8.0652|2002-10-02/price|18.07|2002-10-16/price|16.74|2002-10-30/price|15.6|2002-11-13/price|16.33|2002-11-27/price|18.02|2002-10-02/total_return_price|18.07|2002-10-16/total_return_price|16.74|2002-10-30/total_return_price|15.6|2002-11-13/total_return_price|16.33|2002-11-27/total_return_price|18.02|2002-10-07/enterprise_value|574.3209|2002-10-21/enterprise_value|625.0503|2002-11-04/enterprise_value|535.629|2002-11-18/enterprise_value|649.5568
russ2000_2_0033|AMN|200212|188.653|40.135||9.869|136.729|52.95|51.348|1.602||295.824|-21.983|35.164|0.8441|12.4709|12.4308|1.8721|0.9684|31.72|2.2781||0.0041|0|-0.0354|8.5864|45.764|0.32||207.047|50.497|25.843|23.617|14.406||16.49|16.49|655.1457|18.4|2003-01-02/ev_revenues|0.8491|2003-01-16/ev_revenues|0.8992|2003-01-30/ev_revenues|0.8159|2003-02-13/ev_revenues|0.588|2003-02-27/ev_revenues|0.5448|2003-01-14/ev_free_cash_flow|13.2097|2003-01-28/ev_free_cash_flow|12.6567|2003-02-11/ev_free_cash_flow|9.0347|2003-02-25/ev_free_cash_flow|7.508|2003-01-02/ps_ratio|1.0288|2003-01-16/ps_ratio|1.0861|2003-01-30/ps_ratio|0.9907|2003-02-13/ps_ratio|0.7301|2003-02-27/ps_ratio|0.6806|2003-01-02/pe_ratio|15.2232|2003-01-16/pe_ratio|16.0714|2003-01-30/pe_ratio|14.6607|2003-02-13/pe_ratio|10.8036|2003-02-27/pe_ratio|10.0714|2003-01-13/price_to_book_value|2.4549|2003-01-27/price_to_book_value|2.2903|2003-02-10/price_to_book_value|1.7219|2003-02-24/price_to_book_value|1.4522|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|9.9178|2003-02-11/percent_of_shares_outstanding|10.9347|2003-01-09/price|18.4|2003-01-23/price|16.92|2003-02-06/price|12.57|2003-02-20/price|11|2003-01-09/total_return_price|18.4|2003-01-23/total_return_price|16.92|2003-02-06/total_return_price|12.57|2003-02-20/total_return_price|11|2003-01-13/enterprise_value|687.2958|2003-01-27/enterprise_value|638.6093|2003-02-10/enterprise_value|470.4568|2003-02-24/enterprise_value|390.6765
russ2000_2_0033|AMN|200303|176.996|28.633||12.117|137.503|62.128|60.574|1.554||277.346|-9.584|66.199|0.5167|7.4163|7.5872|1.1705|0.6878|10.1786|1.4565|0.0033|0.0124|0|15.0841|11.5627|42.999|0.29||199.765|44.751|23.055|20.498|12.399||11.19|11.19|391.9616|10.77|2003-04-10/ev_revenues|0.4285|2003-04-24/ev_revenues|0.4626|2003-05-08/ev_revenues|0.4266|2003-05-22/ev_revenues|0.4658|2003-04-08/ev_free_cash_flow|5.3577|2003-04-22/ev_free_cash_flow|5.594|2003-05-06/ev_free_cash_flow|5.2252|2003-05-20/ev_free_cash_flow|5.506|2003-04-10/ps_ratio|0.5475|2003-04-24/ps_ratio|0.5881|2003-05-08/ps_ratio|0.5452|2003-05-22/ps_ratio|0.5944|2003-04-10/pe_ratio|8.188|2003-04-24/pe_ratio|8.7949|2003-05-08/pe_ratio|8.1538|2003-05-22/pe_ratio|8.8889|2003-04-07/price_to_book_value|1.3987|2003-04-21/price_to_book_value|1.3904|2003-05-05/price_to_book_value|1.3349|2003-05-19/price_to_book_value|1.4854|2003-04-07/peg_ratio|0.003|2003-04-14/peg_ratio|0.003|2003-04-21/peg_ratio|0.003|2003-04-28/peg_ratio|0.0031|2003-05-05/peg_ratio|0.0029|2003-05-12/peg_ratio|0.0029|2003-05-19/peg_ratio|0.0033|2003-05-27/peg_ratio|0.0031|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|10.9795|2003-05-12/percent_of_shares_outstanding|9.5584|2003-04-03/price|10.77|2003-04-17/price|9.97|2003-05-01/price|9.34|2003-05-15/price|10.04|2003-05-29/price|11.4|2003-04-03/total_return_price|10.77|2003-04-17/total_return_price|9.97|2003-05-01/total_return_price|9.34|2003-05-15/total_return_price|10.04|2003-05-29/total_return_price|11.4|2003-04-07/enterprise_value|362.7167|2003-04-21/enterprise_value|360.4077|2003-05-05/enterprise_value|345.0141|2003-05-19/enterprise_value|386.7767
russ2000_2_0033|AMN|200306|173.296|43.507||14.842|137.317|53.008|51.568|1.44||283.782|1.606|71.167|0.5471|8.4617|6.6196|1.3137|0.6915|10.3419|1.7015|0.0037|0.0109|0|14.7558|10.1622|41.767|0.27||183.364|41.991|22.231|18.496|11.19||12.5|12.5|442.437|13.59|2003-07-03/ev_revenues|0.5537|2003-07-17/ev_revenues|0.627|2003-07-31/ev_revenues|0.6294|2003-08-14/ev_revenues|0.6547|2003-08-28/ev_revenues|0.6375|2003-07-01/ev_free_cash_flow|5.5392|2003-07-15/ev_free_cash_flow|6.5617|2003-07-29/ev_free_cash_flow|6.2257|2003-08-12/ev_free_cash_flow|6.7117|2003-08-26/ev_free_cash_flow|6.3386|2003-07-03/ps_ratio|0.706|2003-07-17/ps_ratio|0.7916|2003-07-31/ps_ratio|0.7944|2003-08-14/ps_ratio|0.8279|2003-08-28/ps_ratio|0.8078|2003-07-03/pe_ratio|10.6949|2003-07-17/pe_ratio|11.9915|2003-07-31/pe_ratio|12.0339|2003-08-14/pe_ratio|12.5424|2003-08-28/pe_ratio|12.2373|2003-07-14/price_to_book_value|2.0029|2003-07-28/price_to_book_value|1.8904|2003-08-11/price_to_book_value|1.936|2003-08-25/price_to_book_value|1.9253|2003-07-01/peg_ratio|0.0283|2003-07-08/peg_ratio|0.0309|2003-07-15/peg_ratio|0.0331|2003-07-22/peg_ratio|0.032|2003-07-29/peg_ratio|0.0316|2003-08-05/peg_ratio|0.0315|2003-08-12/peg_ratio|0.034|2003-08-19/peg_ratio|0.0333|2003-08-26/peg_ratio|0.0322|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|13.3625|2003-08-12/percent_of_shares_outstanding|13.7305|2003-07-10/price|13.59|2003-07-24/price|13.82|2003-08-07/price|14.17|2003-08-21/price|14.79|2003-07-10/total_return_price|13.59|2003-07-24/total_return_price|13.82|2003-08-07/total_return_price|14.17|2003-08-21/total_return_price|14.79|2003-07-14/enterprise_value|527.982|2003-07-28/enterprise_value|496.0452|2003-08-11/enterprise_value|508.9733|2003-08-25/enterprise_value|505.9464
russ2000_2_0033|AMN|200309|183.644|56.077||17.787|137.157|59.093|57.206|1.887||290.844|10.892|73.652|0.7171|11.9136|7.3561|1.6097|0.9012|13.6525|2.1746|0.123|0.0165|0|12.1051|13.5116|41.393|0.22||171.463|39.025|22.385|15.345|9.286||16.5|16.5|576.7012|16.27|2003-10-09/ev_revenues|0.7192|2003-10-23/ev_revenues|0.6919|2003-11-06/ev_revenues|0.6561|2003-11-20/ev_revenues|0.5057|2003-10-07/ev_free_cash_flow|9.3649|2003-10-21/ev_free_cash_flow|8.6214|2003-11-04/ev_free_cash_flow|8.3612|2003-11-18/ev_free_cash_flow|6.1539|2003-10-09/ps_ratio|0.8933|2003-10-23/ps_ratio|0.8623|2003-11-06/ps_ratio|0.8216|2003-11-20/ps_ratio|0.8758|2003-10-09/pe_ratio|14.3909|2003-10-23/pe_ratio|13.8909|2003-11-06/pe_ratio|13.2364|2003-11-20/pe_ratio|14.1091|2003-10-06/price_to_book_value|2.143|2003-10-20/price_to_book_value|2.0337|2003-11-03/price_to_book_value|1.9868|2003-11-17/price_to_book_value|1.4309|2003-10-07/peg_ratio|0.1248|2003-10-14/peg_ratio|0.1196|2003-10-21/peg_ratio|0.1157|2003-10-28/peg_ratio|0.1172|2003-11-04/peg_ratio|0.1125|2003-11-11/peg_ratio|0.1105|2003-11-18/peg_ratio|0.1151|2003-11-25/peg_ratio|0.1258|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|15.827|2003-11-11/percent_of_shares_outstanding|12.132|2003-10-02/price|16.27|2003-10-16/price|15.83|2003-10-30/price|15.7|2003-11-13/price|14.74|2003-11-28/price|16.98|2003-10-02/total_return_price|16.27|2003-10-16/total_return_price|15.83|2003-10-30/total_return_price|15.7|2003-11-13/total_return_price|14.74|2003-11-28/total_return_price|16.98|2003-10-06/enterprise_value|571.9922|2003-10-20/enterprise_value|540.2041|2003-11-03/enterprise_value|526.5806|2003-11-17/enterprise_value|364.8984
russ2000_2_0033|AMN|200312|137.941|4.687||18.414|140.471|188.435|60.959|127.476||116.097|15.809|249.428|0.5507|16.3196|7.0977|2.0252|0.9447|15.2182|1.6727|0.1306|1.1964|0|39.8277|14.3719|33.002|0.17||159.617|36.39|25.703|7.322|4.917||16.94|16.94|435.1992|18.18|2004-01-02/ev_revenues|0.8769|2004-01-16/ev_revenues|0.9998|2004-01-30/ev_revenues|0.9439|2004-02-13/ev_revenues|0.9273|2004-02-27/ev_revenues|0.9053|2004-01-13/ev_free_cash_flow|12.8339|2004-01-27/ev_free_cash_flow|13.3625|2004-02-10/ev_free_cash_flow|13.1791|2004-02-24/ev_free_cash_flow|12.3916|2004-01-02/ps_ratio|0.975|2004-01-16/ps_ratio|1.1488|2004-01-30/ps_ratio|1.0697|2004-02-13/ps_ratio|1.0463|2004-02-27/ps_ratio|1.0151|2004-01-02/pe_ratio|18.4211|2004-01-16/pe_ratio|21.7053|2004-01-30/pe_ratio|20.2105|2004-02-13/pe_ratio|19.7684|2004-02-27/pe_ratio|19.1789|2004-01-12/price_to_book_value|4.4809|2004-01-26/price_to_book_value|4.8006|2004-02-09/price_to_book_value|4.6529|2004-02-23/price_to_book_value|4.3864|2004-01-06/peg_ratio||2004-01-13/peg_ratio||2004-01-20/peg_ratio||2004-01-27/peg_ratio||2004-02-03/peg_ratio||2004-02-10/peg_ratio||2004-02-17/peg_ratio||2004-02-24/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|14.7904|2004-02-10/percent_of_shares_outstanding|14.1802|2004-01-09/price|18.18|2004-01-23/price|20|2004-02-06/price|19.28|2004-02-20/price|18.5|2004-01-09/total_return_price|18.18|2004-01-23/total_return_price|20|2004-02-06/total_return_price|19.28|2004-02-20/total_return_price|18.5|2004-01-12/enterprise_value|654.433|2004-01-26/enterprise_value|691.5514|2004-02-09/enterprise_value|674.3982|2004-02-23/enterprise_value|643.4662
russ2000_2_0033|AMN|200403|146.18|6.764||18.541|140.135|191.489|64.525|126.964||120.451|20.368|249.539|0.8746|21.5758|12.0518|2.0717|0.9716|18.3579|4.1612||1.1374|0|31.2272|13.5672|31.294|0.15||161.265|35.829|24.816|7.414|4.559||17.51|17.51|617.3198|18.41|2004-04-12/ev_revenues|0.9443|2004-04-26/ev_revenues|0.9431|2004-05-10/ev_revenues|0.8315|2004-05-24/ev_revenues|0.8082|2004-04-06/ev_free_cash_flow|17.1429|2004-04-20/ev_free_cash_flow|16.3192|2004-05-04/ev_free_cash_flow|15.3842|2004-05-18/ev_free_cash_flow|14.5161|2004-04-12/ps_ratio|0.9853|2004-04-26/ps_ratio|0.9836|2004-05-10/ps_ratio|0.8374|2004-05-24/ps_ratio|0.8069|2004-04-12/pe_ratio|22.2963|2004-04-26/pe_ratio|22.2593|2004-05-10/pe_ratio|18.9506|2004-05-24/pe_ratio|18.2593|2004-04-05/price_to_book_value|4.2816|2004-04-19/price_to_book_value|4.0925|2004-05-03/price_to_book_value|3.7239|2004-05-17/price_to_book_value|3.4739|2004-04-06/peg_ratio||2004-04-13/peg_ratio||2004-04-20/peg_ratio||2004-04-27/peg_ratio||2004-05-04/peg_ratio||2004-05-11/peg_ratio||2004-05-18/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|14.1924|2004-05-11/percent_of_shares_outstanding|13.4973|2004-04-02/price|18.41|2004-04-16/price|17.38|2004-04-30/price|16.3815|2004-05-14/price|15.21|2004-05-28/price|15.2|2004-04-02/total_return_price|18.41|2004-04-16/total_return_price|17.38|2004-04-30/total_return_price|16.3815|2004-05-14/total_return_price|15.21|2004-05-28/total_return_price|15.2|2004-04-05/enterprise_value|645.9568|2004-04-19/enterprise_value|623.1796|2004-05-03/enterprise_value|578.7781|2004-05-17/enterprise_value|548.6661
russ2000_2_0033|AMN|200406|138.856|13.831||18.125|139.803|175.925|50.905|125.02||127.379|24.691|249.538|0.8174|23.7286|14.761|1.806|0.8189|18.5309|3.5626||1.0088|0|36.2037|12.7281|31.332|0.14||153.368|34.982|24.242|7.086|4.323||15.15|15.15|559.3518|14.63|2004-07-06/ev_revenues|0.8325|2004-07-20/ev_revenues|0.825|2004-08-03/ev_revenues|0.7368|2004-08-17/ev_revenues|0.6783|2004-08-31/ev_revenues|0.684|2004-07-13/ev_free_cash_flow|17.2126|2004-07-27/ev_free_cash_flow|17.0015|2004-08-10/ev_free_cash_flow|14.3582|2004-08-24/ev_free_cash_flow|14.3032|2004-07-06/ps_ratio|0.7931|2004-07-20/ps_ratio|0.7841|2004-08-03/ps_ratio|0.6772|2004-08-17/ps_ratio|0.6064|2004-08-31/ps_ratio|0.6133|2004-07-06/pe_ratio|21.9853|2004-07-20/pe_ratio|21.7353|2004-08-03/pe_ratio|18.7735|2004-08-17/pe_ratio|16.8088|2004-08-31/pe_ratio|17|2004-07-13/price_to_book_value|3.2642|2004-07-27/price_to_book_value|3.2131|2004-08-10/price_to_book_value|2.5736|2004-08-24/price_to_book_value|2.5603|2004-07-06/peg_ratio||2004-07-13/peg_ratio||2004-07-20/peg_ratio||2004-07-27/peg_ratio||2004-08-03/peg_ratio||2004-08-10/peg_ratio||2004-08-17/peg_ratio||2004-08-24/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|12.6092|2004-08-10/percent_of_shares_outstanding|12.6545|2004-07-12/price|14.63|2004-07-26/price|14.69|2004-08-09/price|11.69|2004-08-23/price|11.42|2004-07-12/total_return_price|14.63|2004-07-26/total_return_price|14.69|2004-08-09/total_return_price|11.69|2004-08-23/total_return_price|11.42|2004-07-13/enterprise_value|530.4585|2004-07-27/enterprise_value|523.953|2004-08-10/enterprise_value|442.4922|2004-08-24/enterprise_value|440.795
russ2000_2_0033|AMN|200409|131.713|9.207||18.217|139.313|160.135|57.036|103.099||131.83|28.621|249.538|0.7032|24.5203|15.0374|1.4889|0.6366|17.6471|2.7379||0.7981|0|46.7711|12.0951|31.407|0.13||156.083|36.7|26.613|6.26|3.93||12.33|12.33|463.423|12.06|2004-10-12/ev_revenues|0.6955|2004-10-26/ev_revenues|0.6658|2004-11-09/ev_revenues|0.7576|2004-11-23/ev_revenues|0.8538|2004-10-05/ev_free_cash_flow|12.2069|2004-10-19/ev_free_cash_flow|11.8671|2004-11-02/ev_free_cash_flow|11.6063|2004-11-16/ev_free_cash_flow|15.0044|2004-11-30/ev_free_cash_flow|15.3205|2004-10-12/ps_ratio|0.6086|2004-10-26/ps_ratio|0.5754|2004-11-09/ps_ratio|0.6782|2004-11-23/ps_ratio|0.786|2004-10-12/pe_ratio|20.4746|2004-10-26/pe_ratio|19.3559|2004-11-09/pe_ratio|22.8136|2004-11-23/pe_ratio|26.4407|2004-10-05/price_to_book_value|2.593|2004-10-19/price_to_book_value|2.5005|2004-11-02/price_to_book_value|2.4295|2004-11-16/price_to_book_value|3.3541|2004-11-30/price_to_book_value|3.4401|2004-10-05/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|12.1474|2004-11-10/percent_of_shares_outstanding|9.7576|2004-10-05/price|12.06|2004-10-19/price|11.63|2004-11-02/price|11.3|2004-11-16/price|15.6|2004-11-30/price|16|2004-10-05/total_return_price|12.06|2004-10-19/total_return_price|11.63|2004-11-02/total_return_price|11.3|2004-11-16/total_return_price|15.6|2004-11-30/total_return_price|16|2004-10-05/enterprise_value|437.8376|2004-10-19/enterprise_value|425.6497|2004-11-02/enterprise_value|416.2962|2004-11-16/enterprise_value|538.1785|2004-11-30/enterprise_value|549.5162
russ2000_2_0033|AMN|200412|127.405|3.908||17.833|138.949|150.184|40.001|110.183||136.776|33.155|249.538|0.865|31.6996|15.2178|1.9162|0.7986|26.8644|3.4121||0.7517|0|-4.7759|8.9104|31.441|0.14||158.3|36.851|26.515|7.139|4.534||15.87|15.87|545.8315|14.78|2005-01-04/ev_revenues|0.8593|2005-01-18/ev_revenues|0.8129|2005-02-01/ev_revenues|0.7998|2005-02-15/ev_revenues|0.7656|2005-01-11/ev_free_cash_flow|15.2407|2005-01-25/ev_free_cash_flow|14.565|2005-02-08/ev_free_cash_flow|14.6734|2005-02-22/ev_free_cash_flow|13.8142|2005-01-04/ps_ratio|0.777|2005-01-18/ps_ratio|0.7256|2005-02-01/ps_ratio|0.7111|2005-02-15/ps_ratio|0.6732|2005-01-04/pe_ratio|27.8214|2005-01-18/pe_ratio|25.9821|2005-02-01/pe_ratio|25.4643|2005-02-15/pe_ratio|24.1071|2005-01-11/price_to_book_value|3.0628|2005-01-25/price_to_book_value|2.895|2005-02-08/price_to_book_value|2.9219|2005-02-22/price_to_book_value|2.7085|2005-01-04/peg_ratio||2005-01-11/peg_ratio||2005-01-18/peg_ratio||2005-01-25/peg_ratio||2005-02-01/peg_ratio||2005-02-08/peg_ratio||2005-02-15/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|8.5181|2005-02-10/percent_of_shares_outstanding|8.6274|2005-01-11/price|14.78|2005-01-25/price|13.97|2005-02-08/price|14.1|2005-02-22/price|13.07|2005-01-11/total_return_price|14.78|2005-01-25/total_return_price|13.97|2005-02-08/total_return_price|14.1|2005-02-22/total_return_price|13.07|2005-01-11/enterprise_value|517.8323|2005-01-25/enterprise_value|494.8737|2005-02-08/enterprise_value|498.5584|2005-02-22/enterprise_value|469.3641
russ2000_2_0033|AMN|200503|136.251|10.518||17.613|138.751|153.36|63.52|89.84||141.799|37.148|249.538|0.8453|31.9502|15.8914|1.8164|0.7615|27.2679|3.2245||0.6524|0|1.4107|8.9829|31.461|0.13||156.842|35.717|26.286|6.596|3.993||15.56|15.56|539.9438|16.5|2005-04-12/ev_revenues|0.8392|2005-04-26/ev_revenues|0.8168|2005-05-10/ev_revenues|0.7949|2005-05-24/ev_revenues|0.7848|2005-04-05/ev_free_cash_flow|12.0296|2005-04-19/ev_free_cash_flow|10.8808|2005-05-03/ev_free_cash_flow|10.8808|2005-05-17/ev_free_cash_flow|10.4069|2005-05-31/ev_free_cash_flow|10.8134|2005-04-12/ps_ratio|0.779|2005-04-26/ps_ratio|0.7543|2005-05-10/ps_ratio|0.7252|2005-05-24/ps_ratio|0.7141|2005-04-12/pe_ratio|28.6852|2005-04-26/pe_ratio|27.7778|2005-05-10/pe_ratio|26.7037|2005-05-24/pe_ratio|26.2963|2005-04-05/price_to_book_value|3.3214|2005-04-19/price_to_book_value|2.949|2005-05-03/price_to_book_value|2.949|2005-05-17/price_to_book_value|2.7954|2005-05-31/price_to_book_value|2.9272|2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|10.0005|2005-05-10/percent_of_shares_outstanding|7.7405|2005-04-05/price|16.5|2005-04-19/price|14.65|2005-05-03/price|14.65|2005-05-17/price|13.79|2005-05-31/price|14.44|2005-04-05/total_return_price|16.5|2005-04-19/total_return_price|14.65|2005-05-03/total_return_price|14.65|2005-05-17/total_return_price|13.79|2005-05-31/total_return_price|14.44|2005-04-05/enterprise_value|552.965|2005-04-19/enterprise_value|500.1586|2005-05-03/enterprise_value|500.1586|2005-05-17/enterprise_value|478.3757|2005-05-31/enterprise_value|497.0596
russ2000_2_0033|AMN|200506|136.971|14.838||18.776|138.891|151.223|59.256|91.967||146.504|41.02|249.538|0.8055|29.9966|11.1386|1.7|0.7367|27.1296|3.0326||0.6069|0|1.8068|5.1075|31.576|0.14||160.689|37.168|26.715|7.263|4.416||14.96|14.96|512.0067|16.67|2005-07-05/ev_revenues|0.8037|2005-07-19/ev_revenues|0.8869|2005-08-02/ev_revenues|0.8951|2005-08-16/ev_revenues|0.8165|2005-08-30/ev_revenues|0.8251|2005-07-12/ev_free_cash_flow|13.8878|2005-07-26/ev_free_cash_flow|13.7868|2005-08-09/ev_free_cash_flow|13.1023|2005-08-23/ev_free_cash_flow|13.1095|2005-07-05/ps_ratio|0.7515|2005-07-19/ps_ratio|0.8427|2005-08-02/ps_ratio|0.8516|2005-08-16/ps_ratio|0.765|2005-08-30/ps_ratio|0.7744|2005-07-05/pe_ratio|27.9444|2005-07-19/pe_ratio|31.3333|2005-08-02/pe_ratio|31.6667|2005-08-16/pe_ratio|28.4444|2005-08-30/pe_ratio|28.7963|2005-07-12/price_to_book_value|3.2709|2005-07-26/price_to_book_value|3.2434|2005-08-09/price_to_book_value|3.0573|2005-08-23/price_to_book_value|3.0592|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|5.1896|2005-08-10/percent_of_shares_outstanding|6.2141|2005-07-12/price|16.67|2005-07-26/price|16.53|2005-08-09/price|15.57|2005-08-23/price|15.58|2005-07-12/total_return_price|16.67|2005-07-26/total_return_price|16.53|2005-08-09/total_return_price|15.57|2005-08-23/total_return_price|15.58|2005-07-12/enterprise_value|553.2768|2005-07-26/enterprise_value|549.2524|2005-08-09/enterprise_value|521.9816|2005-08-23/enterprise_value|522.2693
russ2000_2_0033|AMN|200509|136.996|14.739||18.393|138.645|144.233|51.698|92.535||153.631|47.868|249.538|0.8187|26.1817|13.1384|1.7396|0.7675|28.537|3.0671||0.5717|0|1.5058|6.9563|31.673|0.22||166.883|39.544|25.198|11.356|6.848||15.62|15.62|523.42|15.44|2005-10-11/ev_revenues|0.7856|2005-10-25/ev_revenues|0.8429|2005-11-08/ev_revenues|0.8948|2005-11-22/ev_revenues|0.9759|2005-10-04/ev_free_cash_flow|23.2056|2005-10-18/ev_free_cash_flow|23.1927|2005-11-01/ev_free_cash_flow|24.4446|2005-11-15/ev_free_cash_flow|26.7678|2005-11-29/ev_free_cash_flow|27.826|2005-10-11/ps_ratio|0.7365|2005-10-25/ps_ratio|0.7993|2005-11-08/ps_ratio|0.8563|2005-11-22/ps_ratio|0.9451|2005-10-11/pe_ratio|23.8254|2005-10-25/pe_ratio|25.8571|2005-11-08/pe_ratio|27.6984|2005-11-22/pe_ratio|30.5714|2005-10-04/price_to_book_value|2.8914|2005-10-18/price_to_book_value|2.8895|2005-11-01/price_to_book_value|3.0712|2005-11-15/price_to_book_value|3.4083|2005-11-29/price_to_book_value|3.5618|2005-10-04/peg_ratio|3.6149|2005-10-11/peg_ratio|3.5142|2005-10-18/peg_ratio|3.6126|2005-10-25/peg_ratio|3.8139|2005-11-01/peg_ratio|3.8397|2005-11-08/peg_ratio|4.0855|2005-11-15/peg_ratio|4.2611|2005-11-22/peg_ratio|4.5093|2005-11-29/peg_ratio|4.4531|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|7.3432|2005-11-10/percent_of_shares_outstanding|6.5476|2005-10-04/price|15.44|2005-10-18/price|15.43|2005-11-01/price|16.4|2005-11-15/price|18.2|2005-11-29/price|19.02|2005-10-04/total_return_price|15.44|2005-10-18/total_return_price|15.43|2005-11-01/total_return_price|16.4|2005-11-15/total_return_price|18.2|2005-11-29/total_return_price|19.02|2005-10-04/enterprise_value|517.2998|2005-10-18/enterprise_value|517.0121|2005-11-01/enterprise_value|544.919|2005-11-15/enterprise_value|596.7068|2005-11-29/enterprise_value|620.2983
russ2000_2_0033|AMN|200512|228.263|19.11||20.164|361.996|425.187|128.178|297.009||193.2|47.784|210.529|0.9772|36.1135|28.1874|1.2985|0.9466|30.619|3.6143|4.5889|1.0611|0|-3.6095|6.5241|33.759|0.21||221.429|57.806|39.127|11.95|6.977||19.3|19.3|628.3539|20.34|2006-01-03/ev_revenues|1.1314|2006-01-17/ev_revenues|1.1508|2006-01-31/ev_revenues|1.1548|2006-02-14/ev_revenues|1.1376|2006-02-28/ev_revenues|1.18|2006-01-10/ev_free_cash_flow|20.3719|2006-01-24/ev_free_cash_flow|20.1937|2006-02-07/ev_free_cash_flow|20.0775|2006-02-21/ev_free_cash_flow|19.8606|2006-01-03/ps_ratio|0.8937|2006-01-17/ps_ratio|0.9137|2006-01-31/ps_ratio|0.9178|2006-02-14/ps_ratio|0.9|2006-02-28/ps_ratio|0.9437|2006-01-03/pe_ratio|28.0571|2006-01-17/pe_ratio|28.6857|2006-01-31/pe_ratio|28.8143|2006-02-14/pe_ratio|28.2571|2006-02-28/pe_ratio|29.6286|2006-01-10/price_to_book_value|3.2843|2006-01-24/price_to_book_value|3.2472|2006-02-07/price_to_book_value|3.2229|2006-02-21/price_to_book_value|3.1777|2006-01-05/peg_ratio|1.1011|2006-01-12/peg_ratio|1.1531|2006-01-19/peg_ratio|1.1343|2006-01-26/peg_ratio|1.1657|2006-02-02/peg_ratio|1.1486|2006-02-09/peg_ratio|1.1429|2006-02-16/peg_ratio|1.1297|2006-02-23/peg_ratio|1.156|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|5.9685|2006-02-10/percent_of_shares_outstanding|5.8538|2006-01-10/price|20.34|2006-01-24/price|20.11|2006-02-07/price|19.96|2006-02-21/price|19.68|2006-01-10/total_return_price|20.34|2006-01-24/total_return_price|20.11|2006-02-07/total_return_price|19.96|2006-02-21/total_return_price|19.68|2006-01-10/enterprise_value|820.4166|2006-01-24/enterprise_value|813.2416|2006-02-07/enterprise_value|808.5622|2006-02-21/enterprise_value|799.8273
russ2000_2_0033|AMN|200603|217.452|10.32||20.082|361.233|389.988|105.082|284.906||218.87|54.658|198.435|1.1132|30.492|19.9502|1.3292|0.8495|26.6714|3.1964|1.0674|0.9692|0|-4.371|5.8995|34.712|0.24||254.265|68.301|47.892|13.796|8.301||19.22|19.22|803.4324|18.7|2006-04-11/ev_revenues|0.9696|2006-04-25/ev_revenues|0.9986|2006-05-09/ev_revenues|1.1082|2006-05-23/ev_revenues|1.0536|2006-04-04/ev_free_cash_flow|19.9214|2006-04-18/ev_free_cash_flow|19.9614|2006-05-02/ev_free_cash_flow|21.9601|2006-05-16/ev_free_cash_flow|21.9696|2006-05-30/ev_free_cash_flow|20.7371|2006-04-11/ps_ratio|0.7289|2006-04-25/ps_ratio|0.7584|2006-05-09/ps_ratio|0.8687|2006-05-23/ps_ratio|0.8133|2006-04-11/pe_ratio|21.9506|2006-04-25/pe_ratio|22.8395|2006-05-09/pe_ratio|26.1605|2006-05-23/pe_ratio|24.4938|2006-04-04/price_to_book_value|2.7727|2006-04-18/price_to_book_value|2.7802|2006-05-02/price_to_book_value|3.1508|2006-05-16/price_to_book_value|3.1526|2006-05-30/price_to_book_value|2.924|2006-04-06/peg_ratio|0.4593|2006-04-13/peg_ratio|0.441|2006-04-20/peg_ratio|0.4531|2006-04-27/peg_ratio|0.4691|2006-05-04/peg_ratio|0.5062|2006-05-11/peg_ratio|0.5264|2006-05-18/peg_ratio|0.5136|2006-05-25/peg_ratio|0.4827|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|5.7749|2006-05-10/percent_of_shares_outstanding|5.4332|2006-04-04/price|18.7|2006-04-18/price|18.75|2006-05-02/price|21.25|2006-05-16/price|21.24|2006-05-30/price|19.7|2006-04-04/total_return_price|18.7|2006-04-18/total_return_price|18.75|2006-05-02/total_return_price|21.25|2006-05-16/total_return_price|21.24|2006-05-30/total_return_price|19.7|2006-04-04/enterprise_value|808.6701|2006-04-18/enterprise_value|810.2928|2006-05-02/enterprise_value|891.4252|2006-05-16/enterprise_value|891.8123|2006-05-30/enterprise_value|841.783
russ2000_2_0033|AMN|200606|209.283|4.888||21.876|360.268|399.88|109.015|290.865||198.235|48.568|218.8|1.0358|29.209|21.4174|1.4356|0.7953|23.9506|3.0502|0.5193|1.095|0|0.5738|5.5989|34.17|0.21||261.176|70.022|52.353|10.8|7.271||20.55|20.55|869.3966|21.54|2006-07-05/ev_revenues|0.9318|2006-07-19/ev_revenues|1.0311|2006-08-02/ev_revenues|1.0051|2006-08-16/ev_revenues|1.0226|2006-08-30/ev_revenues|1.0923|2006-07-11/ev_free_cash_flow|16.701|2006-07-25/ev_free_cash_flow|17.228|2006-08-08/ev_free_cash_flow|17.2739|2006-08-22/ev_free_cash_flow|17.7976|2006-07-05/ps_ratio|0.7349|2006-07-19/ps_ratio|0.8397|2006-08-02/ps_ratio|0.8122|2006-08-16/ps_ratio|0.8267|2006-08-30/ps_ratio|0.8999|2006-07-05/pe_ratio|22.4773|2006-07-19/pe_ratio|25.6818|2006-08-02/pe_ratio|24.8409|2006-08-16/pe_ratio|25.2841|2006-08-30/pe_ratio|27.5227|2006-07-11/price_to_book_value|3.4604|2006-07-25/price_to_book_value|3.6033|2006-08-08/price_to_book_value|3.6158|2006-08-22/price_to_book_value|3.7578|2006-07-06/peg_ratio|0.353|2006-07-13/peg_ratio|0.3853|2006-07-20/peg_ratio|0.4055|2006-07-27/peg_ratio|0.3877|2006-08-03/peg_ratio|0.4063|2006-08-10/peg_ratio|0.396|2006-08-17/peg_ratio|0.3953|2006-08-24/peg_ratio|0.4225|2006-08-31/peg_ratio|0.4332|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|8.2325|2006-08-10/percent_of_shares_outstanding|7.7688|2006-07-11/price|21.54|2006-07-25/price|22.43|2006-08-08/price|22.4|2006-08-22/price|23.28|2006-07-11/total_return_price|21.54|2006-07-25/total_return_price|22.43|2006-08-08/total_return_price|22.4|2006-08-22/total_return_price|23.28|2006-07-11/enterprise_value|898.1458|2006-07-25/enterprise_value|926.4888|2006-08-08/enterprise_value|928.9584|2006-08-22/enterprise_value|957.1174
russ2000_2_0033|AMN|200609|221.186|3.511||22.286|358.112|382.156|110.205|271.951||224.461|37.015|189.286|1.0824|31.1188|18.4045|1.6426|0.8895|27.2045|3.9225|0.4323|0.8898|0|-0.4564|7.8263|33.995|0.28||282.728|76.692|54.071|15.809|9.472||24.3|24.3|989.7563|23.38|2006-10-11/ev_revenues|0.9958|2006-10-25/ev_revenues|1.0477|2006-11-08/ev_revenues|1.1002|2006-11-22/ev_revenues|1.1242|2006-10-03/ev_free_cash_flow|18.1003|2006-10-17/ev_free_cash_flow|19.6002|2006-10-31/ev_free_cash_flow|19.2841|2006-11-14/ev_free_cash_flow|21.0846|2006-11-28/ev_free_cash_flow|20.6965|2006-10-11/ps_ratio|0.8144|2006-10-25/ps_ratio|0.867|2006-11-08/ps_ratio|0.9113|2006-11-22/ps_ratio|0.9354|2006-10-11/pe_ratio|25.8617|2006-10-25/pe_ratio|27.5319|2006-11-08/pe_ratio|28.9362|2006-11-22/pe_ratio|29.7021|2006-10-03/price_to_book_value|3.5096|2006-10-17/price_to_book_value|3.8729|2006-10-31/price_to_book_value|3.7963|2006-11-14/price_to_book_value|4.2324|2006-11-28/price_to_book_value|4.1384|2006-10-05/peg_ratio|0.5221|2006-10-12/peg_ratio|0.5489|2006-10-19/peg_ratio|0.5472|2006-10-26/peg_ratio|0.5628|2006-11-02/peg_ratio|0.5768|2006-11-09/peg_ratio|0.5857|2006-11-16/peg_ratio|0.6071|2006-11-24/peg_ratio|0.6054|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|6.7067|2006-11-10/percent_of_shares_outstanding|5.7176|2006-10-03/price|23.38|2006-10-17/price|25.8|2006-10-31/price|25.29|2006-11-14/price|27.92|2006-11-28/price|27.3|2006-10-03/total_return_price|23.38|2006-10-17/total_return_price|25.8|2006-10-31/total_return_price|25.29|2006-11-14/total_return_price|27.92|2006-11-28/total_return_price|27.3|2006-10-03/enterprise_value|983.9867|2006-10-17/enterprise_value|1065.5262|2006-10-31/enterprise_value|1048.3423|2006-11-14/enterprise_value|1146.2213|2006-11-28/enterprise_value|1125.1253
russ2000_2_0033|AMN|200612|235.855|4.422||23.236|352.835|377.635|120.967|256.668||244.546|45.036|183.182|1.1145|32.252|21.0908|1.819|0.9257|29.3936|4.2339|0.5954|0.7513|0|-0.9026|5.8144|35.077|0.29||283.534|74.273|51.183|16.361|10.047||27.93|27.93|1146.5616|27.04|2007-01-03/ev_revenues|1.045|2007-01-17/ev_revenues|1.0316|2007-01-31/ev_revenues|0.9932|2007-02-14/ev_revenues|1.0357|2007-02-28/ev_revenues|1.0507|2007-01-09/ev_free_cash_flow|24.8631|2007-01-23/ev_free_cash_flow|24.1532|2007-02-06/ev_free_cash_flow|23.7212|2007-02-20/ev_free_cash_flow|25.056|2007-01-03/ps_ratio|0.8768|2007-01-17/ps_ratio|0.8634|2007-01-31/ps_ratio|0.8251|2007-02-14/ps_ratio|0.8676|2007-02-28/ps_ratio|0.8825|2007-01-03/pe_ratio|26.9608|2007-01-17/pe_ratio|26.549|2007-01-31/pe_ratio|25.3725|2007-02-14/pe_ratio|26.6765|2007-02-28/pe_ratio|27.1373|2007-01-09/price_to_book_value|3.824|2007-01-23/price_to_book_value|3.6939|2007-02-06/price_to_book_value|3.6147|2007-02-20/price_to_book_value|3.8594|2007-01-05/peg_ratio|0.5692|2007-01-12/peg_ratio|0.5696|2007-01-19/peg_ratio|0.5565|2007-01-26/peg_ratio|0.5497|2007-02-02/peg_ratio|0.5649|2007-02-09/peg_ratio|0.5473|2007-02-16/peg_ratio|0.5782|2007-02-23/peg_ratio|0.6071|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.3473|2007-02-12/percent_of_shares_outstanding|5.6448|2007-01-09/price|27.04|2007-01-23/price|26.12|2007-02-06/price|25.56|2007-02-20/price|27.29|2007-01-09/total_return_price|27.04|2007-01-23/total_return_price|26.12|2007-02-06/total_return_price|25.56|2007-02-20/total_return_price|27.29|2007-01-09/enterprise_value|1114.4624|2007-01-23/enterprise_value|1082.6451|2007-02-06/enterprise_value|1063.278|2007-02-20/enterprise_value|1123.1084
russ2000_2_0033|AMN|200703|235.266|10.221||23.532|356.28|362.375|112.267|250.108||259.519|52.698|183.182|0.8992|27.0084|21.6604|1.5193|0.7295|22.4314|3.237|0.4851|0.6566|0|2.5037|7.4349|35.283|0.23||283.944|72.505|53.051|13.491|8.194||22.83|22.83|970.907|23.48|2007-04-11/ev_revenues|0.9014|2007-04-25/ev_revenues|0.911|2007-05-09/ev_revenues|0.8452|2007-05-23/ev_revenues|0.8374|2007-04-03/ev_free_cash_flow|22.4321|2007-04-17/ev_free_cash_flow|23.5418|2007-05-01/ev_free_cash_flow|21.3383|2007-05-15/ev_free_cash_flow|20.9231|2007-05-29/ev_free_cash_flow|21.8333|2007-04-11/ps_ratio|0.756|2007-04-25/ps_ratio|0.7656|2007-05-09/ps_ratio|0.6999|2007-05-23/ps_ratio|0.6921|2007-04-11/pe_ratio|24.0198|2007-04-25/pe_ratio|24.3267|2007-05-09/pe_ratio|22.2376|2007-05-23/pe_ratio|21.9901|2007-04-03/price_to_book_value|3.1386|2007-04-17/price_to_book_value|3.3244|2007-05-01/price_to_book_value|2.9555|2007-05-15/price_to_book_value|2.886|2007-05-29/price_to_book_value|3.0384|2007-04-09/peg_ratio|0.9439|2007-04-16/peg_ratio|1.0017|2007-04-23/peg_ratio|0.984|2007-04-30/peg_ratio|0.9764|2007-05-07/peg_ratio|0.895|2007-05-14/peg_ratio|0.8806|2007-05-21/peg_ratio|0.8826|2007-05-29/peg_ratio|0.9114|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.4892|2007-05-10/percent_of_shares_outstanding|9.5814|2007-04-03/price|23.48|2007-04-17/price|24.87|2007-05-01/price|22.11|2007-05-15/price|21.59|2007-05-29/price|22.73|2007-04-03/total_return_price|23.48|2007-04-17/total_return_price|24.87|2007-05-01/total_return_price|22.11|2007-05-15/total_return_price|21.59|2007-05-29/total_return_price|22.73|2007-04-03/enterprise_value|974.6952|2007-04-17/enterprise_value|1022.9148|2007-05-01/enterprise_value|927.1695|2007-05-15/enterprise_value|909.1306|2007-05-29/enterprise_value|948.6775
russ2000_2_0033|AMN|200706|250.917|17.527||24.303|359.123|374.426|121.481|252.945||271.561|61.944|183.182|0.8342|24.8197|21.3063|1.42|0.689|21.8911|2.9501|0.885|0.6223|0|-1.6287|10.0153|35.273|0.26||293.912|74.959|53.52|15.458|9.246||22.07|22.07|925.7819|21.17|2007-07-05/ev_revenues|0.7978|2007-07-19/ev_revenues|0.7859|2007-08-02/ev_revenues|0.8088|2007-08-16/ev_revenues|0.6904|2007-08-30/ev_revenues|0.6725|2007-07-10/ev_free_cash_flow|24.7036|2007-07-24/ev_free_cash_flow|24.5875|2007-08-07/ev_free_cash_flow|20.5123|2007-08-21/ev_free_cash_flow|21.7707|2007-07-05/ps_ratio|0.6673|2007-07-19/ps_ratio|0.6554|2007-08-02/ps_ratio|0.6782|2007-08-16/ps_ratio|0.5596|2007-08-30/ps_ratio|0.5416|2007-07-05/pe_ratio|20.6321|2007-07-19/pe_ratio|20.2642|2007-08-02/pe_ratio|20.9717|2007-08-16/pe_ratio|17.3019|2007-08-30/pe_ratio|16.7453|2007-07-10/price_to_book_value|2.7138|2007-07-24/price_to_book_value|2.6984|2007-08-07/price_to_book_value|2.1587|2007-08-21/price_to_book_value|2.3253|2007-07-03/peg_ratio|1.0147|2007-07-10/peg_ratio|0.9764|2007-07-17/peg_ratio|0.9902|2007-07-24/peg_ratio|0.9709|2007-07-31/peg_ratio|0.9902|2007-08-07/peg_ratio|0.7767|2007-08-14/peg_ratio|0.8343|2007-08-21/peg_ratio|0.8366|2007-08-28/peg_ratio|0.8021|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|9.024|2007-08-10/percent_of_shares_outstanding|9.6377|2007-07-10/price|21.17|2007-07-24/price|21.05|2007-08-07/price|16.84|2007-08-21/price|18.14|2007-07-10/total_return_price|21.17|2007-07-24/total_return_price|21.05|2007-08-07/total_return_price|16.84|2007-08-21/total_return_price|18.14|2007-07-10/enterprise_value|888.4169|2007-07-24/enterprise_value|884.2396|2007-08-07/enterprise_value|737.6852|2007-08-21/enterprise_value|782.9395
russ2000_2_0033|AMN|200709|238.306|6.17||24.159|358.164|367.006|123.693|243.313||265.064|72.032|201.692|0.7147|19.8546|22.1869|1.2412|0.584|18.0566|2.3805|0.8592|0.5927|0|3.0726|7.8893|34.745|0.35||300.267|79.738|55.769|17.919|12.027||18.57|18.57|797.9083|19.02|2007-10-11/ev_revenues|0.6794|2007-10-25/ev_revenues|0.6858|2007-11-08/ev_revenues|0.6564|2007-11-23/ev_revenues|0.6206|2007-10-02/ev_free_cash_flow|14.872|2007-10-16/ev_free_cash_flow|14.7073|2007-10-30/ev_free_cash_flow|14.549|2007-11-13/ev_free_cash_flow|14.2387|2007-11-27/ev_free_cash_flow|13.4913|2007-10-11/ps_ratio|0.5701|2007-10-25/ps_ratio|0.5767|2007-11-08/ps_ratio|0.5462|2007-11-23/ps_ratio|0.5091|2007-10-11/pe_ratio|16.6991|2007-10-25/pe_ratio|16.8938|2007-11-08/pe_ratio|16|2007-11-23/pe_ratio|14.9115|2007-10-02/price_to_book_value|2.4274|2007-10-16/price_to_book_value|2.3942|2007-10-30/price_to_book_value|2.3623|2007-11-13/price_to_book_value|2.2997|2007-11-27/price_to_book_value|2.1491|2007-10-02/peg_ratio|0.8327|2007-10-09/peg_ratio|0.845|2007-10-16/peg_ratio|0.8214|2007-10-23/peg_ratio|0.8091|2007-10-30/peg_ratio|0.8104|2007-11-06/peg_ratio|0.8227|2007-11-13/peg_ratio|0.789|2007-11-20/peg_ratio|0.7443|2007-11-27/peg_ratio|0.7373|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.5187|2007-10-26/percent_of_shares_outstanding|7.5749|2007-11-09/percent_of_shares_outstanding|7.411|2007-11-27/percent_of_shares_outstanding|7.3803|2007-10-02/price|19.02|2007-10-16/price|18.76|2007-10-30/price|18.51|2007-11-13/price|18.02|2007-11-27/price|16.84|2007-10-02/total_return_price|19.02|2007-10-16/total_return_price|18.76|2007-10-30/total_return_price|18.51|2007-11-13/total_return_price|18.02|2007-11-27/total_return_price|16.84|2007-10-02/enterprise_value|794.3437|2007-10-16/enterprise_value|785.5484|2007-10-30/enterprise_value|777.0914|2007-11-13/enterprise_value|760.5158|2007-11-27/enterprise_value|720.5988
russ2000_2_0033|AMN|200712|242.951|18.495||24.6|354.801|367.426|130.883|236.543||266.2|71.108|201.692|0.6148|18.646|13.77|1.1195|0.503|14.7345|2.2053|0.7566|0.5521|0|4.6204|6.747|34.226|0.24||285.899|75.963|55.91|13.916|8.576||17.28|17.28|735.4831|16.27|2008-01-04/ev_revenues|0.5754|2008-01-18/ev_revenues|0.5655|2008-02-01/ev_revenues|0.5649|2008-02-15/ev_revenues|0.5269|2008-02-29/ev_revenues|0.5809|2008-01-09/ev_free_cash_flow|9.6319|2008-01-23/ev_free_cash_flow|9.3151|2008-02-06/ev_free_cash_flow|9.0127|2008-02-20/ev_free_cash_flow|8.9743|2008-01-04/ps_ratio|0.4795|2008-01-18/ps_ratio|0.4693|2008-02-01/ps_ratio|0.4687|2008-02-15/ps_ratio|0.4294|2008-02-29/ps_ratio|0.4852|2008-01-04/pe_ratio|14.8148|2008-01-18/pe_ratio|14.5|2008-02-01/pe_ratio|14.4815|2008-02-15/pe_ratio|13.2685|2008-02-29/pe_ratio|14.9907|2008-01-09/price_to_book_value|2.0677|2008-01-23/price_to_book_value|1.9839|2008-02-06/price_to_book_value|1.9038|2008-02-20/price_to_book_value|1.8936|2008-01-02/peg_ratio|2.6145|2008-01-09/peg_ratio|2.561|2008-01-16/peg_ratio|2.4681|2008-01-23/peg_ratio|2.4571|2008-01-30/peg_ratio|2.4319|2008-02-06/peg_ratio|2.358|2008-02-13/peg_ratio|2.2903|2008-02-20/peg_ratio|2.3454|2008-02-27/peg_ratio|2.5657|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.4665|2008-01-31/percent_of_shares_outstanding|8.7551|2008-02-15/percent_of_shares_outstanding|9.6227|2008-02-29/percent_of_shares_outstanding|9.6531|2008-01-09/price|16.27|2008-01-23/price|15.61|2008-02-06/price|14.98|2008-02-20/price|14.9|2008-01-09/total_return_price|16.27|2008-01-23/total_return_price|15.61|2008-02-06/total_return_price|14.98|2008-02-20/total_return_price|14.9|2008-01-09/enterprise_value|678.9034|2008-01-23/enterprise_value|656.5749|2008-02-06/enterprise_value|635.2614|2008-02-20/enterprise_value|632.5549
russ2000_2_0033|AMN|200803|249.945|7.835||25.246|379.241|378.612|148.541|230.071||287.018|90.552|201.692|0.5742|16.942|9.147|1.0019|0.4783|14.7778|1.9393|2.5327|0.5334|0|4.5012|10.3883|34.18|0.28||293.593|77.455|55.103|16.191|9.516||15.26|15.26|644.7234|16.19|2008-04-11/ev_revenues|0.553|2008-04-25/ev_revenues|0.5613|2008-05-09/ev_revenues|0.5994|2008-05-23/ev_revenues|0.6|2008-04-02/ev_free_cash_flow|9.9515|2008-04-16/ev_free_cash_flow|9.5094|2008-04-30/ev_free_cash_flow|9.1742|2008-05-14/ev_free_cash_flow|10.3502|2008-05-28/ev_free_cash_flow|10.4085|2008-04-11/ps_ratio|0.439|2008-04-25/ps_ratio|0.4476|2008-05-09/ps_ratio|0.4865|2008-05-23/ps_ratio|0.4871|2008-04-11/pe_ratio|13.177|2008-04-25/pe_ratio|13.4336|2008-05-09/pe_ratio|14.6018|2008-05-23/pe_ratio|14.6195|2008-04-02/price_to_book_value|1.9083|2008-04-16/price_to_book_value|1.8011|2008-04-30/price_to_book_value|1.7197|2008-05-14/price_to_book_value|2.0051|2008-05-28/price_to_book_value|2.0192|2008-04-02/peg_ratio|1.2059|2008-04-09/peg_ratio|1.1582|2008-04-16/peg_ratio|1.1381|2008-04-23/peg_ratio|1.1076|2008-04-30/peg_ratio|1.0867|2008-05-07/peg_ratio|1.1359|2008-05-14/peg_ratio|1.267|2008-05-21/peg_ratio|1.2364|2008-05-28/peg_ratio|1.2759|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|9.7502|2008-04-30/percent_of_shares_outstanding|8.7278|2008-05-15/percent_of_shares_outstanding|8.3765|2008-05-30/percent_of_shares_outstanding|8.6095|2008-04-02/price|16.19|2008-04-16/price|15.28|2008-04-30/price|14.59|2008-05-14/price|17.01|2008-05-28/price|17.13|2008-04-02/total_return_price|16.19|2008-04-16/total_return_price|15.28|2008-04-30/total_return_price|14.59|2008-05-14/total_return_price|17.01|2008-05-28/total_return_price|17.13|2008-04-02/enterprise_value|692.9729|2008-04-16/enterprise_value|662.1867|2008-04-30/enterprise_value|638.8433|2008-05-14/enterprise_value|720.7364|2008-05-28/enterprise_value|724.7963
russ2000_2_0033|AMN|200806|251.271|8.356||25.326|378.077|370.348|145.67|224.678||296.374|99.919|208.14|0.6297|18.2002|10.496|1.0779|0.5175|15.531|2.0404|1.2893|0.528|0|4.2268|9.0149|34.308|0.27||312.691|82.538|60.117|16.023|9.367||17.31|17.31|730.8861|17.5|2008-07-07/ev_revenues|0.5931|2008-07-21/ev_revenues|0.6496|2008-08-04/ev_revenues|0.6522|2008-08-18/ev_revenues|0.6437|2008-07-09/ev_free_cash_flow|11.3221|2008-07-23/ev_free_cash_flow|12.0357|2008-08-06/ev_free_cash_flow|11.0686|2008-08-20/ev_free_cash_flow|11.7517|2008-07-07/ps_ratio|0.4778|2008-07-21/ps_ratio|0.5354|2008-08-04/ps_ratio|0.538|2008-08-18/ps_ratio|0.5291|2008-07-07/pe_ratio|14.5439|2008-07-21/pe_ratio|16.2982|2008-08-04/pe_ratio|16.3772|2008-08-18/pe_ratio|16.1053|2008-07-09/price_to_book_value|1.991|2008-07-23/price_to_book_value|2.148|2008-08-06/price_to_book_value|1.9352|2008-08-20/price_to_book_value|2.0855|2008-07-02/peg_ratio|1.9596|2008-07-09/peg_ratio|2.034|2008-07-16/peg_ratio|2.1642|2008-07-23/peg_ratio|2.1944|2008-07-30/peg_ratio|2.2141|2008-08-06/peg_ratio|1.9759|2008-08-13/peg_ratio|2.1037|2008-08-20/peg_ratio|2.1293|2008-08-27/peg_ratio|2.1874|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.8483|2008-07-31/percent_of_shares_outstanding|9.1898|2008-08-15/percent_of_shares_outstanding|8.3127|2008-08-29/percent_of_shares_outstanding|8.261|2008-07-09/price|17.5|2008-07-23/price|18.88|2008-08-06/price|17|2008-08-20/price|18.32|2008-07-09/total_return_price|17.5|2008-07-23/total_return_price|18.88|2008-08-06/total_return_price|17|2008-08-20/total_return_price|18.32|2008-07-09/enterprise_value|738.2105|2008-07-23/enterprise_value|784.7427|2008-08-06/enterprise_value|721.6859|2008-08-20/enterprise_value|766.221
russ2000_2_0033|AMN|200809|242.396|7.805||24.645|376.873|383.277|152.546|230.731||275.282|97.841|230.138|0.6158|20.117|11.3377|1.1288|0.4971|16.4206|1.9944|2.0968|0.5755|0|4.4809|8.1585|33.894|0.28||315.014|81.06|60.26|14.48|9.495||17.52|17.52|739.23|16.77|2008-10-14/ev_revenues|0.4867|2008-10-28/ev_revenues|0.4196|2008-11-11/ev_revenues|0.3811|2008-11-25/ev_revenues|0.3571|2008-10-01/ev_free_cash_flow|10.9516|2008-10-15/ev_free_cash_flow|8.3574|2008-10-29/ev_free_cash_flow|7.4445|2008-11-12/ev_free_cash_flow|6.7492|2008-11-26/ev_free_cash_flow|6.7393|2008-10-14/ps_ratio|0.3664|2008-10-28/ps_ratio|0.2985|2008-11-11/ps_ratio|0.2688|2008-11-25/ps_ratio|0.2436|2008-10-14/pe_ratio|12.1028|2008-10-28/pe_ratio|9.8598|2008-11-11/pe_ratio|8.8785|2008-11-25/pe_ratio|8.0467|2008-10-01/price_to_book_value|2.0553|2008-10-15/price_to_book_value|1.4389|2008-10-29/price_to_book_value|1.2219|2008-11-12/price_to_book_value|1.0567|2008-11-26/price_to_book_value|1.0543|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.9476|2008-10-31/percent_of_shares_outstanding|8.2759|2008-11-14/percent_of_shares_outstanding|6.5285|2008-11-28/percent_of_shares_outstanding|4.728|2008-10-01/price|16.77|2008-10-15/price|11.74|2008-10-29/price|9.97|2008-11-12/price|8.93|2008-11-26/price|8.91|2008-10-01/total_return_price|16.77|2008-10-15/total_return_price|11.74|2008-10-29/total_return_price|9.97|2008-11-12/total_return_price|8.93|2008-11-26/total_return_price|8.91|2008-10-01/enterprise_value|716.411|2008-10-15/enterprise_value|546.7053|2008-10-29/enterprise_value|486.9878|2008-11-12/enterprise_value|441.5078|2008-11-26/enterprise_value|440.8562
russ2000_2_0033|AMN|200812|229.827|11.316||24.018|375.72|358.684|141.272|217.412||284.133|105.465|230.138|0.3466|11.5155|6.326|0.6449|0.2325|7.6822|0.9561||0.529|0|10.8153|4.1308|32.866|0.24||295.902|75.936|55.176|14.51|7.624||8.08|8.08|413.819|8.51|2009-01-06/ev_revenues|0.3435|2009-01-20/ev_revenues|0.3101|2009-02-03/ev_revenues|0.2935|2009-02-17/ev_revenues|0.3007|2009-01-07/ev_free_cash_flow|7.5813|2009-01-21/ev_free_cash_flow|6.8812|2009-02-04/ev_free_cash_flow|6.4599|2009-02-18/ev_free_cash_flow|6.6972|2009-01-06/ps_ratio|0.2381|2009-01-20/ps_ratio|0.2033|2009-02-03/ps_ratio|0.1861|2009-02-17/ps_ratio|0.1936|2009-01-06/pe_ratio|8.0093|2009-01-20/pe_ratio|6.8411|2009-02-03/pe_ratio|6.2617|2009-02-17/pe_ratio|6.514|2009-01-07/price_to_book_value|0.9756|2009-01-21/price_to_book_value|0.8404|2009-02-04/price_to_book_value|0.759|2009-02-18/price_to_book_value|0.8048|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.7173|2009-01-30/percent_of_shares_outstanding|3.779|2009-02-13/percent_of_shares_outstanding|3.4682|2009-02-27/percent_of_shares_outstanding|3.6831|2009-01-07/price|8.51|2009-01-21/price|7.33|2009-02-04/price|6.62|2009-02-18/price|7.02|2009-01-07/total_return_price|8.51|2009-01-21/total_return_price|7.33|2009-02-04/total_return_price|6.62|2009-02-18/total_return_price|7.02|2009-01-07/enterprise_value|416.2082|2009-01-21/enterprise_value|377.7698|2009-02-04/enterprise_value|354.6415|2009-02-18/enterprise_value|367.6715
russ2000_2_0033|AMN|200903|205.877|16.675||24.938|198.808|275.065|103.983|171.082||165.137|-16.369|230.138|0.2293|-2.8212|5.748|0.6111|0.1397|4.7009|0.5767||0.7238|0|20.4246|2.954|32.576|-3.74||249.595|63.983|50.08|-170.388|-121.834|-2.199|5.42|5.42|315.5585|5.21|2009-04-14/ev_revenues|0.2634|2009-04-28/ev_revenues|0.267|2009-05-12/ev_revenues|0.3035|2009-05-26/ev_revenues|0.2957|2009-04-01/ev_free_cash_flow|3.5416|2009-04-15/ev_free_cash_flow|4.1257|2009-04-29/ev_free_cash_flow|4.2738|2009-05-13/ev_free_cash_flow|4.5285|2009-05-27/ev_free_cash_flow|4.4014|2009-04-08/ps_ratio|0.1751|2009-04-22/ps_ratio|0.1828|2009-05-06/ps_ratio|0.2142|2009-05-20/ps_ratio|0.2153|2009-04-08/pe_ratio||2009-04-22/pe_ratio||2009-05-06/pe_ratio||2009-05-20/pe_ratio||2009-04-08/price_to_book_value|1.2132|2009-04-22/price_to_book_value|1.2665|2009-05-06/price_to_book_value|1.4835|2009-05-20/price_to_book_value|1.4937|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.6204|2009-04-30/percent_of_shares_outstanding|3.1484|2009-05-15/percent_of_shares_outstanding|3.9268|2009-05-29/percent_of_shares_outstanding|3.1881|2009-04-01/price|5.21|2009-04-15/price|6.59|2009-04-29/price|6.94|2009-05-13/price|7.53|2009-05-27/price|7.23|2009-04-01/total_return_price|5.21|2009-04-15/total_return_price|6.59|2009-04-29/total_return_price|6.94|2009-05-13/total_return_price|7.53|2009-05-27/total_return_price|7.23|2009-04-01/enterprise_value|272.5795|2009-04-15/enterprise_value|317.5348|2009-04-29/enterprise_value|328.9365|2009-05-13/enterprise_value|348.5391|2009-05-27/enterprise_value|338.7509
russ2000_2_0033|AMN|200906|169.318|23.488||24.034|197.606|231.599|89.844|141.755||171.415|-11.995|230.138|0.2593|-2.77|3.9181|0.6897|0.1991||1.3811||0.544|0|17.956|3.1085|32.918|0.13||199.14|53.677|37.84|7.923|4.374|-2.32|6.09|6.09|301.556|6.08|2009-07-07/ev_revenues|0.2531|2009-07-21/ev_revenues|0.2731|2009-08-04/ev_revenues|0.2931|2009-08-18/ev_revenues|0.3263|2009-07-08/ev_free_cash_flow|2.6076|2009-07-22/ev_free_cash_flow|2.7695|2009-08-05/ev_free_cash_flow|2.9567|2009-08-19/ev_free_cash_flow|3.5405|2009-07-01/ps_ratio|0.21|2009-07-15/ps_ratio|0.2081|2009-07-29/ps_ratio|0.2275|2009-08-12/ps_ratio|0.2852|2009-08-26/ps_ratio|0.2955|2009-07-01/pe_ratio||2009-07-15/pe_ratio||2009-07-29/pe_ratio||2009-08-12/pe_ratio||2009-08-26/pe_ratio||2009-07-01/price_to_book_value|1.2811|2009-07-15/price_to_book_value|1.2696|2009-07-29/price_to_book_value|1.3877|2009-08-12/price_to_book_value|1.7398|2009-08-26/price_to_book_value|1.8026|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.9545|2009-07-31/percent_of_shares_outstanding|2.2728|2009-08-14/percent_of_shares_outstanding|2.4382|2009-08-31/percent_of_shares_outstanding|2.2545|2009-07-08/price|6.08|2009-07-22/price|6.59|2009-08-05/price|7.18|2009-08-19/price|9.02|2009-07-08/total_return_price|6.08|2009-07-22/total_return_price|6.59|2009-08-05/total_return_price|7.18|2009-08-19/total_return_price|9.02|2009-07-08/enterprise_value|268.1523|2009-07-22/enterprise_value|284.7931|2009-08-05/enterprise_value|304.0449|2009-08-19/enterprise_value|364.0825
russ2000_2_0033|AMN|200909|148.474|22.621||21.581|196.405|207.428|79.111|128.317||171.52|-13.99|230.138|0.3654|-3.2636|3.5739|0.9631|0.3133||1.9111||0.4505|0|6.3943|2.0493|32.63|-0.06||166.357|45.608|36.933|-3.083|-1.995|-2.063|9.51|9.51|364.9698|10.75|2009-10-13/ev_revenues|0.435|2009-10-27/ev_revenues|0.3899|2009-11-10/ev_revenues|0.3666|2009-11-24/ev_revenues|0.367|2009-10-14/ev_free_cash_flow|3.9701|2009-10-28/ev_free_cash_flow|3.3054|2009-11-11/ev_free_cash_flow|3.2511|2009-11-25/ev_free_cash_flow|3.2287|2009-10-07/ps_ratio|0.3756|2009-10-21/ps_ratio|0.3552|2009-11-04/ps_ratio|0.2908|2009-11-18/ps_ratio|0.3055|2009-10-07/pe_ratio||2009-10-21/pe_ratio||2009-11-04/pe_ratio||2009-11-18/pe_ratio||2009-10-07/price_to_book_value|1.9881|2009-10-21/price_to_book_value|1.8796|2009-11-04/price_to_book_value|1.5391|2009-11-18/price_to_book_value|1.6171|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.2855|2009-10-30/percent_of_shares_outstanding|2.5509|2009-11-13/percent_of_shares_outstanding|2.6167|2009-11-30/percent_of_shares_outstanding|2.8529|2009-10-14/price|10.75|2009-10-28/price|8.67|2009-11-11/price|8.5|2009-11-25/price|8.43|2009-10-14/total_return_price|10.75|2009-10-28/total_return_price|8.67|2009-11-11/total_return_price|8.5|2009-11-25/total_return_price|8.43|2009-10-14/enterprise_value|405.4322|2009-10-28/enterprise_value|337.5572|2009-11-11/enterprise_value|332.01|2009-11-25/enterprise_value|329.7258
russ2000_2_0033|AMN|200912|137.437|27.053||19.97|195.204|218.16|63.099|155.061||170.844|-16.712|230.138|0.3949|-3.0628|3.5003|0.962|0.335||1.7731||0.6182|0|3.5717|3.1468|32.633|-0.09||144.698|41.153|32.388|-0.016|-2.722|-5.373|9.28|9.28|357.4619|9.26|2010-01-05/ev_revenues|0.5028|2010-01-19/ev_revenues|0.5161|2010-02-02/ev_revenues|0.4839|2010-02-16/ev_revenues|0.4955|2010-01-06/ev_free_cash_flow|4.0101|2010-01-20/ev_free_cash_flow|4.0445|2010-02-03/ev_free_cash_flow|3.8142|2010-02-17/ev_free_cash_flow|3.986|2010-01-13/ps_ratio|0.4173|2010-01-27/ps_ratio|0.3881|2010-02-10/ps_ratio|0.3691|2010-02-24/ps_ratio|0.4139|2010-01-13/pe_ratio||2010-01-27/pe_ratio||2010-02-10/pe_ratio||2010-02-24/pe_ratio||2010-01-13/price_to_book_value|1.8527|2010-01-27/price_to_book_value|1.7228|2010-02-10/price_to_book_value|1.6388|2010-02-24/price_to_book_value|1.8374|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.2324|2010-01-29/percent_of_shares_outstanding|3.6923|2010-02-12/percent_of_shares_outstanding|3.9196|2010-02-26/percent_of_shares_outstanding|4.1993|2010-01-06/price|9.26|2010-01-20/price|9.36|2010-02-03/price|8.69|2010-02-17/price|9.19|2010-01-06/total_return_price|9.26|2010-01-20/total_return_price|9.36|2010-02-03/total_return_price|8.69|2010-02-17/total_return_price|9.19|2010-01-06/enterprise_value|380.7311|2010-01-20/enterprise_value|383.9942|2010-02-03/enterprise_value|362.1314|2010-02-17/enterprise_value|378.4469
russ2000_2_0033|AMN|201003|150.112|36.567||18.538|194.003|225.131|74.746|150.385||173.976|-15.932|230.138|0.5058|812.773|5.0988|0.8899|0.3911||1.7362||0.6012|0|3.184|4.1329|33.471|0.02||143.294|40.044|31.95|2.159|0.78|-2.637|8.8|8.8|355.1818|9.22|2010-04-13/ev_revenues|0.541|2010-04-27/ev_revenues|0.5725|2010-05-11/ev_revenues|0.552|2010-05-25/ev_revenues|0.5089|2010-04-14/ev_free_cash_flow|5.2955|2010-04-28/ev_free_cash_flow|5.3799|2010-05-12/ev_free_cash_flow|5.2537|2010-05-26/ev_free_cash_flow|4.7691|2010-04-07/ps_ratio|0.4538|2010-04-21/ps_ratio|0.4845|2010-05-05/ps_ratio|0.4568|2010-05-19/ps_ratio|0.4493|2010-04-07/pe_ratio||2010-04-21/pe_ratio||2010-05-05/pe_ratio||2010-05-19/pe_ratio||2010-04-07/price_to_book_value|1.6899|2010-04-21/price_to_book_value|1.8043|2010-05-05/price_to_book_value|1.7088|2010-05-19/price_to_book_value|1.6805|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.6672|2010-04-30/percent_of_shares_outstanding|4.2671|2010-05-14/percent_of_shares_outstanding|4.2707|2010-05-28/percent_of_shares_outstanding|4.0246|2010-04-14/price|9.22|2010-04-28/price|9.4|2010-05-12/price|9.09|2010-05-26/price|8.06|2010-04-14/total_return_price|9.22|2010-04-28/total_return_price|9.4|2010-05-12/total_return_price|9.09|2010-05-26/total_return_price|8.06|2010-04-14/enterprise_value|368.8868|2010-04-28/enterprise_value|374.7604|2010-05-12/enterprise_value|365.9737|2010-05-26/enterprise_value|332.2132
russ2000_2_0033|AMN|201006|157.427|41.368||17.103|192.815|227.233|79.022|148.211||174.971|-15.795|230.138|0.4903|-80.9087|4.6232|0.7644|0.4099||1.4017||0.5919|0|1.3019|4.4719|33.566|0||149.282|41.171|34.594|0.831|0.137|-2.583|7.75|7.75|322.0523|7.08|2010-07-06/ev_revenues|0.4675|2010-07-20/ev_revenues|0.4583|2010-08-03/ev_revenues|0.423|2010-08-17/ev_revenues|0.3703|2010-08-31/ev_revenues|0.3437|2010-07-07/ev_free_cash_flow|7.2814|2010-07-21/ev_free_cash_flow|6.7948|2010-08-04/ev_free_cash_flow|6.2838|2010-08-18/ev_free_cash_flow|5.5132|2010-07-14/ps_ratio|0.3956|2010-07-28/ps_ratio|0.3693|2010-08-11/ps_ratio|0.2926|2010-08-25/ps_ratio|0.2378|2010-07-14/pe_ratio||2010-07-28/pe_ratio||2010-08-11/pe_ratio||2010-08-25/pe_ratio||2010-07-14/price_to_book_value|1.353|2010-07-28/price_to_book_value|1.263|2010-08-11/price_to_book_value|1.0007|2010-08-25/price_to_book_value|0.8133|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.9819|2010-07-30/percent_of_shares_outstanding|4.1719|2010-08-13/percent_of_shares_outstanding|4.2896|2010-08-31/percent_of_shares_outstanding|4.7628|2010-07-07/price|7.08|2010-07-21/price|6.48|2010-08-04/price|5.85|2010-08-18/price|4.9|2010-07-07/total_return_price|7.08|2010-07-21/total_return_price|6.48|2010-08-04/total_return_price|5.85|2010-08-18/total_return_price|4.9|2010-07-07/enterprise_value|294.338|2010-07-21/enterprise_value|274.6652|2010-08-04/enterprise_value|254.0082|2010-08-18/enterprise_value|222.8597|2010-08-24/enterprise_value|199.5803
russ2000_2_0033|AMN|201009|169.622|2.077||23.195|321.309|408.429|113.626|294.803||153.538|-67.085|230.138|0.3806|-7.9019|5.6349|0.7466|0.2849||0.9744||1.4371|0|-12.6771|3.9316|34.777|-1.48||176.313|48.318|46.762|-60.806|-51.29|-8.793|5.05|5.05|232.0403|5.24|2010-10-12/ev_revenues|0.6819|2010-10-26/ev_revenues|0.6844|2010-11-09/ev_revenues|0.6787|2010-11-23/ev_revenues|0.7175|2010-10-13/ev_free_cash_flow|72.697|2010-10-27/ev_free_cash_flow|73.368|2010-11-10/ev_free_cash_flow|73.4351|2010-11-24/ev_free_cash_flow|76.3216|2010-10-06/ps_ratio|0.2783|2010-10-20/ps_ratio|0.2876|2010-11-03/ps_ratio|0.2788|2010-11-17/ps_ratio|0.2914|2010-10-06/pe_ratio||2010-10-20/pe_ratio||2010-11-03/pe_ratio||2010-11-17/pe_ratio||2010-10-06/price_to_book_value|1.2937|2010-10-20/price_to_book_value|1.337|2010-11-03/price_to_book_value|1.2962|2010-11-17/price_to_book_value|1.3548|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.8118|2010-10-29/percent_of_shares_outstanding|3.5339|2010-11-15/percent_of_shares_outstanding|3.9284|2010-11-30/percent_of_shares_outstanding|4.5857|2010-10-13/price|5.24|2010-10-27/price|5.34|2010-11-10/price|5.35|2010-11-24/price|5.78|2010-10-13/total_return_price|5.24|2010-10-27/total_return_price|5.34|2010-11-10/total_return_price|5.35|2010-11-24/total_return_price|5.78|2010-10-05/enterprise_value|426.1973|2010-10-19/enterprise_value|423.8512|2010-11-02/enterprise_value|416.0295|2010-11-16/enterprise_value|429.7148|2010-11-30/enterprise_value|437.5349
russ2000_2_0033|AMN|201012|179.261|1.883||21.777|319.752|408.655|117.893|290.762||153.455|-233.066||0.7583|-8.8067|80.282|0.8146|0.3374||1.5687||1.4281|0|-11.7937|3.728|39.169|0.03||201.023|54.829|49.237|-5.723|-1.618|-5.749|6.37|6.37|460.9953|6.19|2011-01-04/ev_revenues|0.6782|2011-01-18/ev_revenues|0.7197|2011-02-01/ev_revenues|0.6729|2011-02-15/ev_revenues|0.7162|2011-01-05/ev_free_cash_flow|117.273|2011-01-19/ev_free_cash_flow|120.471|2011-02-02/ev_free_cash_flow|114.4747|2011-02-16/ev_free_cash_flow|125.2681|2011-01-12/ps_ratio|0.3436|2011-01-26/ps_ratio|0.3351|2011-02-09/ps_ratio|0.3394|2011-02-23/ps_ratio|0.3799|2011-01-12/pe_ratio||2011-01-26/pe_ratio||2011-02-09/pe_ratio||2011-02-23/pe_ratio||2011-01-12/price_to_book_value|1.6675|2011-01-26/price_to_book_value|1.6266|2011-02-09/price_to_book_value|1.6471|2011-02-23/price_to_book_value|1.8437|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.904|2011-01-31/percent_of_shares_outstanding|4.3345|2011-02-15/percent_of_shares_outstanding|5.0912|2011-02-28/percent_of_shares_outstanding|5.7188|2011-01-05/price|6.19|2011-01-19/price|6.51|2011-02-02/price|5.91|2011-02-16/price|6.99|2011-01-05/total_return_price|6.19|2011-01-19/total_return_price|6.51|2011-02-02/total_return_price|5.91|2011-02-16/total_return_price|6.99|2011-01-11/enterprise_value|467.6645|2011-01-25/enterprise_value|460.2192|2011-02-08/enterprise_value|460.6111|2011-02-22/enterprise_value|501.3645
russ2000_2_0033|AMN|201103|190.982|3.934||20.797|318.219|414.003|126.95|287.053||157.033|-230.81||0.8075|-11.0025|138.9599|0.9733|0.3978||1.9305||1.3921|0|-6.6246|6.4446|45.842|0.05||215.805|62.7|48.72|4.003|2.256|-5.505|8.36|8.36|510.378|7.98|2011-04-12/ev_revenues|0.7237|2011-04-26/ev_revenues|0.7322|2011-05-10/ev_revenues|0.7642|2011-05-24/ev_revenues|0.7242|2011-04-13/ev_free_cash_flow|-162.972|2011-04-27/ev_free_cash_flow|-168.3114|2011-05-09/ev_free_cash_flow|-175.1561|2011-05-23/ev_free_cash_flow|-163.2053|2011-04-06/ps_ratio|0.4457|2011-04-20/ps_ratio|0.4183|2011-05-04/ps_ratio|0.4384|2011-05-18/ps_ratio|0.4358|2011-04-06/pe_ratio||2011-04-20/pe_ratio||2011-05-04/pe_ratio||2011-05-18/pe_ratio||2011-04-06/price_to_book_value|2.1647|2011-04-20/price_to_book_value|2.0318|2011-05-04/price_to_book_value|2.1401|2011-05-18/price_to_book_value|2.1275|2011-04-06/peg_ratio|0|2011-04-13/peg_ratio|0|2011-04-20/peg_ratio|0|2011-04-27/peg_ratio|0|2011-05-04/peg_ratio|0|2011-05-11/peg_ratio|0|2011-05-18/peg_ratio|0|2011-05-25/peg_ratio|0|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|6.4499|2011-04-29/percent_of_shares_outstanding|6.2375|2011-05-13/percent_of_shares_outstanding|6.0034|2011-05-31/percent_of_shares_outstanding|6.0253|2011-04-13/price|7.98|2011-04-27/price|8.42|2011-05-11/price|8.81|2011-05-25/price|8.35|2011-04-13/total_return_price|7.98|2011-04-27/total_return_price|8.42|2011-05-11/total_return_price|8.81|2011-05-25/total_return_price|8.35|2011-04-05/enterprise_value|550.6717|2011-04-19/enterprise_value|525.0682|2011-05-03/enterprise_value|549.8839|2011-05-17/enterprise_value|545.2022|2011-05-31/enterprise_value|557.0775
russ2000_2_0033|AMN|201106|193.475|7.924||19.231|316.433|409.329|127.359|281.97||157.951|-229.997||0.7418|-10.8853|-167.8393|0.9563|0.4312||2.1048|0|1.393|0|-6.9864|5.7434|45.981|0.02||220.602|60.173|48.188|2.314|0.813|-5.585|8.26|8.26|550.744|8.51|2011-07-05/ev_revenues|0.676|2011-07-19/ev_revenues|0.6647|2011-08-02/ev_revenues|0.6433|2011-08-16/ev_revenues|0.5346|2011-08-30/ev_revenues|0.5366|2011-07-05/ev_free_cash_flow|-72.3478|2011-07-19/ev_free_cash_flow|-71.1464|2011-08-02/ev_free_cash_flow|-68.847|2011-08-16/ev_free_cash_flow|-57.215|2011-08-30/ev_free_cash_flow|-57.4275|2011-07-13/ps_ratio|0.4242|2011-07-27/ps_ratio|0.4268|2011-08-10/ps_ratio|0.2796|2011-08-24/ps_ratio|0.2699|2011-07-13/pe_ratio||2011-07-27/pe_ratio||2011-08-10/pe_ratio||2011-08-24/pe_ratio||2011-07-13/price_to_book_value|2.0944|2011-07-27/price_to_book_value|2.107|2011-08-10/price_to_book_value|1.4036|2011-08-24/price_to_book_value|1.355|2011-07-06/peg_ratio|-0.0064|2011-07-13/peg_ratio|-0.0063|2011-07-20/peg_ratio|-0.0062|2011-07-22/peg_ratio|-0.0066|2011-07-29/peg_ratio|-0.0061|2011-08-05/peg_ratio|-0.0048|2011-08-12/peg_ratio|-0.0042|2011-08-19/peg_ratio|-0.0038|2011-08-26/peg_ratio|-0.0039|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.4306|2011-07-29/percent_of_shares_outstanding|5.5754|2011-08-15/percent_of_shares_outstanding|6.3871|2011-08-31/percent_of_shares_outstanding|6.706|2011-07-06/price|8.51|2011-07-20/price|8.21|2011-08-03/price|7.66|2011-08-17/price|5.53|2011-08-31/price|5.51|2011-07-06/total_return_price|8.51|2011-07-20/total_return_price|8.21|2011-08-03/total_return_price|7.66|2011-08-17/total_return_price|5.53|2011-08-31/total_return_price|5.51|2011-07-12/enterprise_value|535.7631|2011-07-26/enterprise_value|550.8544|2011-08-09/enterprise_value|453.5819|2011-08-23/enterprise_value|423.6988
russ2000_2_0033|AMN|201109|197.452|4.643||18.134|283.554|401.325|128.686|272.639||136.077|-256.896||0.4745|-14.6046|-50.7882|0.6916|0.2139||1.0738||1.5753|0|-13.6826|6.2313|45.95|-0.67||229.006|63.661|49.477|3.246|-26.899|-7.017|4|4|396.2387|3.66|2011-10-11/ev_revenues|0.4355|2011-10-25/ev_revenues|0.4415|2011-11-08/ev_revenues|0.4802|2011-11-22/ev_revenues|0.4475|2011-10-11/ev_free_cash_flow|30.6385|2011-10-25/ev_free_cash_flow|31.0648|2011-11-08/ev_free_cash_flow|33.7822|2011-11-22/ev_free_cash_flow|31.4827|2011-10-05/ps_ratio|0.2073|2011-10-19/ps_ratio|0.2119|2011-11-02/ps_ratio|0.2466|2011-11-16/ps_ratio|0.2451|2011-11-30/ps_ratio|0.2343|2011-10-05/pe_ratio||2011-10-19/pe_ratio||2011-11-02/pe_ratio||2011-11-16/pe_ratio||2011-11-30/pe_ratio||2011-10-05/price_to_book_value|1.2049|2011-10-19/price_to_book_value|1.2316|2011-11-02/price_to_book_value|1.4359|2011-11-16/price_to_book_value|1.427|2011-11-30/price_to_book_value|1.3645|2011-10-07/peg_ratio||2011-10-14/peg_ratio||2011-10-21/peg_ratio||2011-10-28/peg_ratio||2011-11-04/peg_ratio||2011-11-11/peg_ratio||2011-11-18/peg_ratio||2011-11-25/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.799|2011-10-31/percent_of_shares_outstanding|5.2911|2011-11-15/percent_of_shares_outstanding|5.5931|2011-11-30/percent_of_shares_outstanding|5.5218|2011-10-03/price|3.66|2011-10-17/price|4.1|2011-10-31/price|4.74|2011-11-14/price|4.86|2011-11-28/price|4.26|2011-10-03/total_return_price|3.66|2011-10-17/total_return_price|4.1|2011-10-31/total_return_price|4.74|2011-11-14/total_return_price|4.86|2011-11-28/total_return_price|4.26|2011-10-04/enterprise_value|376.505|2011-10-18/enterprise_value|384.582|2011-11-01/enterprise_value|392.9689|2011-11-15/enterprise_value|411.982|2011-11-29/enterprise_value|378.8102
russ2000_2_0033|AMN|201112|212.473|3.962||16.863|266.899|399.972|140.052|259.92||135.659|-259.331||0.4563|-14.6235|32.1069|0.7171|0.2267||1.3199||1.5394|0|1.318|4.9237|46.032|-0.05||222.053|62.785|48.963|4.357|-2.435|-5.62|4.54|4.54|393.3734|4.04|2012-01-03/ev_revenues|0.4228|2012-01-17/ev_revenues|0.4136|2012-01-31/ev_revenues|0.4629|2012-02-14/ev_revenues|0.4793|2012-02-28/ev_revenues|0.4824|2012-01-03/ev_free_cash_flow|25.5856|2012-01-17/ev_free_cash_flow|25.0339|2012-01-31/ev_free_cash_flow|28.0133|2012-02-14/ev_free_cash_flow|29.0064|2012-02-28/ev_free_cash_flow|29.1973|2012-01-11/ps_ratio|0.2118|2012-01-25/ps_ratio|0.2522|2012-02-08/ps_ratio|0.2858|2012-02-22/ps_ratio|0.2843|2012-01-11/pe_ratio||2012-01-25/pe_ratio||2012-02-08/pe_ratio||2012-02-22/pe_ratio||2012-01-11/price_to_book_value|1.2197|2012-01-25/price_to_book_value|1.4523|2012-02-08/price_to_book_value|1.6461|2012-02-22/price_to_book_value|1.6428|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.7231|2012-01-31/percent_of_shares_outstanding|4.4115|2012-02-15/percent_of_shares_outstanding|4.2963|2012-02-29/percent_of_shares_outstanding|4.172|2012-01-10/price|4.04|2012-01-24/price|4.78|2012-02-07/price|5.46|2012-02-21/price|5.63|2012-01-10/total_return_price|4.04|2012-01-24/total_return_price|4.78|2012-02-07/total_return_price|5.46|2012-02-21/total_return_price|5.63|2012-01-10/enterprise_value|368.3102|2012-01-24/enterprise_value|398.2461|2012-02-07/enterprise_value|425.7548|2012-02-21/enterprise_value|433.4264
russ2000_2_0033|AMN|201203|201.851|4.901||15.918|265.149|383.378|105.533|277.845||140.585|-255.055||0.5108|-17.9754|30.9137|0.8318|0.2951||1.7057||1.3815|0|2.0227|4.4135|46.164|0.09||226.412|63.214|47.176|6.81|4.276|-5.533|5.47|5.47|426.9312|6.45|2012-04-10/ev_revenues|0.4694|2012-04-24/ev_revenues|0.4957|2012-05-08/ev_revenues|0.5367|2012-05-22/ev_revenues|0.4695|2012-04-10/ev_free_cash_flow|21.7994|2012-04-24/ev_free_cash_flow|23.0193|2012-05-08/ev_free_cash_flow|24.9255|2012-05-22/ev_free_cash_flow|21.8012|2012-04-04/ps_ratio|0.3214|2012-04-18/ps_ratio|0.3106|2012-05-02/ps_ratio|0.3224|2012-05-16/ps_ratio|0.325|2012-05-30/ps_ratio|0.3101|2012-04-04/pe_ratio||2012-04-18/pe_ratio||2012-05-02/pe_ratio||2012-05-16/pe_ratio||2012-05-30/pe_ratio||2012-04-04/price_to_book_value|1.8141|2012-04-18/price_to_book_value|1.7534|2012-05-02/price_to_book_value|1.8266|2012-05-16/price_to_book_value|1.8411|2012-05-30/price_to_book_value|1.7569|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.6045|2012-04-30/percent_of_shares_outstanding|4.822|2012-05-15/percent_of_shares_outstanding|4.5092|2012-05-31/percent_of_shares_outstanding|4.4717|2012-04-03/price|6.45|2012-04-17/price|6.04|2012-05-01/price|6.4|2012-05-15/price|6.52|2012-05-29/price|6.21|2012-04-03/total_return_price|6.45|2012-04-17/total_return_price|6.04|2012-05-01/total_return_price|6.4|2012-05-15/total_return_price|6.52|2012-05-29/total_return_price|6.21|2012-04-03/enterprise_value|451.6782|2012-04-17/enterprise_value|435.001|2012-05-01/enterprise_value|450.5993|2012-05-15/enterprise_value|455.4983|2012-05-29/enterprise_value|442.8425
russ2000_2_0033|AMN|201206|205.123|15.498||15.248|263.461|381.369|121.027|260.342||141.836|-255.136||0.4913|-16.7347|22.8145|0.8041|0.2988||1.693||1.3681|0|2.0284|4.3429|40.81|-0.002||235.786|66.973|50.304|-0.473|-0.081|-13.59|5.55|5.55|415.8979|6.31|2012-07-03/ev_revenues|0.479|2012-07-17/ev_revenues|0.479|2012-07-31/ev_revenues|0.4566|2012-08-14/ev_revenues|0.5085|2012-08-28/ev_revenues|0.5474|2012-07-03/ev_free_cash_flow|11.6534|2012-07-17/ev_free_cash_flow|11.6534|2012-07-31/ev_free_cash_flow|11.1095|2012-08-14/ev_free_cash_flow|12.3717|2012-08-28/ev_free_cash_flow|13.3181|2012-07-11/ps_ratio|0.3037|2012-07-25/ps_ratio|0.289|2012-08-08/ps_ratio|0.3106|2012-08-22/ps_ratio|0.3694|2012-07-11/pe_ratio||2012-07-25/pe_ratio||2012-08-08/pe_ratio||2012-08-22/pe_ratio||2012-07-11/price_to_book_value|1.7849|2012-07-25/price_to_book_value|1.6985|2012-08-08/price_to_book_value|1.8253|2012-08-22/price_to_book_value|2.1708|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.1374|2012-07-31/percent_of_shares_outstanding|3.8503|2012-08-15/percent_of_shares_outstanding|3.6096|2012-08-31/percent_of_shares_outstanding|3.4335|2012-07-10/price|6.31|2012-07-24/price|6|2012-08-07/price|6.04|2012-08-21/price|7.59|2012-07-10/total_return_price|6.31|2012-07-24/total_return_price|6|2012-08-07/total_return_price|6.04|2012-08-21/total_return_price|7.59|2012-07-10/enterprise_value|436.2092|2012-07-24/enterprise_value|423.551|2012-08-07/enterprise_value|425.1952|2012-08-21/enterprise_value|488.4891
russ2000_2_0033|AMN|201209|193.65|3.823||14.968|261.847|360.199|115.546|244.653||150.574|-249.278||0.5979|76.5806|14.5474|1.1422|0.4375||2.571||1.1524|0|2.2476|2.8013|46.897|0.12||243.912|69.583|52.375|10.085|5.858|-3.688|8.9|8.9|541.9827|10.23|2012-10-09/ev_revenues|0.6144|2012-10-23/ev_revenues|0.6126|2012-11-06/ev_revenues|0.6874|2012-11-20/ev_revenues|0.6878|2012-10-09/ev_free_cash_flow|13.0416|2012-10-23/ev_free_cash_flow|13.004|2012-11-06/ev_free_cash_flow|14.5911|2012-11-20/ev_free_cash_flow|14.6013|2012-10-03/ps_ratio|0.4962|2012-10-17/ps_ratio|0.5054|2012-10-31/ps_ratio|0.4807|2012-11-14/ps_ratio|0.5117|2012-11-28/ps_ratio|0.5306|2012-10-03/pe_ratio|64.804|2012-10-17/pe_ratio|66.0064|2012-10-31/pe_ratio|62.7788|2012-11-14/pe_ratio|66.8291|2012-11-28/pe_ratio|69.2972|2012-10-03/price_to_book_value|2.7966|2012-10-17/price_to_book_value|2.8484|2012-10-31/price_to_book_value|2.7092|2012-11-14/price_to_book_value|3.1129|2012-11-28/price_to_book_value|3.2279|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.8486|2012-10-31/percent_of_shares_outstanding|2.3864|2012-11-15/percent_of_shares_outstanding|2.3831|2012-11-30/percent_of_shares_outstanding|2.5136|2012-10-02/price|10.23|2012-10-16/price|9.98|2012-10-31/price|9.92|2012-11-14/price|10.56|2012-11-28/price|10.95|2012-10-02/total_return_price|10.23|2012-10-16/total_return_price|9.98|2012-10-31/total_return_price|9.92|2012-11-14/total_return_price|10.56|2012-11-28/total_return_price|10.95|2012-10-02/enterprise_value|590.3821|2012-10-16/enterprise_value|580.1016|2012-10-31/enterprise_value|577.6342|2012-11-14/enterprise_value|638.4265|2012-11-28/enterprise_value|655.7373
russ2000_2_0033|AMN|201212|203.744|5.681||14.815|260.234|335.275|109.525|225.75||182.111|-242.195||0.7452|39.6958|15.8195|1.3147|0.5587|72.9678|3.3988||0.8686|0|2.1291|2.222|47.3|0.15||247.841|70.627|53.049|10.901|7.083|-3.208|11.53|11.53|681.4815|12.04|2013-01-02/ev_revenues|0.737|2013-01-16/ev_revenues|0.7365|2013-01-30/ev_revenues|0.7337|2013-02-13/ev_revenues|0.7677|2013-02-27/ev_revenues|0.8202|2013-01-02/ev_free_cash_flow|13.2886|2013-01-16/ev_free_cash_flow|13.28|2013-01-30/ev_free_cash_flow|13.2282|2013-02-13/ev_free_cash_flow|13.8413|2013-02-27/ev_free_cash_flow|14.7891|2013-01-09/ps_ratio|0.5716|2013-01-23/ps_ratio|0.5887|2013-02-06/ps_ratio|0.5735|2013-02-20/ps_ratio|0.5887|2013-01-09/pe_ratio|33.6299|2013-01-23/pe_ratio|34.6354|2013-02-06/pe_ratio|33.7416|2013-02-20/pe_ratio|34.6354|2013-01-09/price_to_book_value|3.0208|2013-01-23/price_to_book_value|3.1111|2013-02-06/price_to_book_value|3.0308|2013-02-20/price_to_book_value|3.1178|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.5935|2013-01-31/percent_of_shares_outstanding|2.479|2013-02-15/percent_of_shares_outstanding|1.9393|2013-02-28/percent_of_shares_outstanding|2.3976|2013-01-09/price|12.04|2013-01-23/price|12.4|2013-02-06/price|12.08|2013-02-20/price|12.4|2013-01-09/total_return_price|12.04|2013-01-23/total_return_price|12.4|2013-02-06/total_return_price|12.08|2013-02-20/total_return_price|12.4|2013-01-09/enterprise_value|702.6166|2013-01-23/enterprise_value|719.0654|2013-02-06/enterprise_value|704.4443|2013-02-20/enterprise_value|720.2893
russ2000_2_0033|AMN|201303|217.214|1.939||15.336|258.628|339.695|114.17|225.525||191.47|-234.632||0.9173|43.3263|16.5396|1.6659|0.7411|43.6015|3.93||0.8317|0|1.3633|2.4751|47.679|0.16||252.12|73.007|53.607|13.251|7.563|-2.859|15.61|15.61|868.1983|14.9|2013-04-10/ev_revenues|0.838|2013-04-24/ev_revenues|0.7944|2013-05-08/ev_revenues|0.8072|2013-05-22/ev_revenues|0.7818|2013-04-10/ev_free_cash_flow|20.5638|2013-04-24/ev_free_cash_flow|19.4932|2013-05-08/ev_free_cash_flow|19.8079|2013-05-22/ev_free_cash_flow|19.1852|2013-04-03/ps_ratio|0.6946|2013-04-17/ps_ratio|0.6396|2013-05-01/ps_ratio|0.6107|2013-05-15/ps_ratio|0.6587|2013-05-29/ps_ratio|0.641|2013-04-03/pe_ratio|34.8119|2013-04-17/pe_ratio|32.055|2013-05-01/pe_ratio|30.6064|2013-05-15/pe_ratio|33.0129|2013-05-29/pe_ratio|32.125|2013-04-03/price_to_book_value|3.5766|2013-04-17/price_to_book_value|3.2933|2013-05-01/price_to_book_value|3.1498|2013-05-15/price_to_book_value|3.3975|2013-05-29/price_to_book_value|3.3061|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.5425|2013-04-30/percent_of_shares_outstanding|2.4629|2013-05-15/percent_of_shares_outstanding|1.7374|2013-05-31/percent_of_shares_outstanding|1.4233|2013-04-03/price|14.9|2013-04-17/price|13.72|2013-05-01/price|13.1|2013-05-15/price|14.13|2013-05-29/price|13.75|2013-04-03/total_return_price|14.9|2013-04-17/total_return_price|13.72|2013-05-01/total_return_price|13.1|2013-05-15/total_return_price|14.13|2013-05-29/total_return_price|13.75|2013-04-03/enterprise_value|842.111|2013-04-17/enterprise_value|787.8782|2013-05-01/enterprise_value|760.4061|2013-05-15/enterprise_value|807.8254|2013-05-29/enterprise_value|790.3309
russ2000_2_0033|AMN|201306|210.23|10.519||16.826|257.032|329.66|111.169|218.491||197.924|-226.233|3.046|0.8208|27.7196|20.1423|1.5186|0.6564|32.896|3.3855||0.7757|0|1.2366|1.7072|47.837|0.18||253.943|74.413|54.551|13.492|8.399|-3.13|14.08|14.08|805.5234|15.44|2013-07-03/ev_revenues|0.8343|2013-07-17/ev_revenues|0.8568|2013-07-31/ev_revenues|0.8241|2013-08-14/ev_revenues|0.8458|2013-08-28/ev_revenues|0.784|2013-07-03/ev_free_cash_flow|22.8208|2013-07-17/ev_free_cash_flow|23.4382|2013-07-31/ev_free_cash_flow|22.5435|2013-08-14/ev_free_cash_flow|23.1357|2013-08-28/ev_free_cash_flow|21.4472|2013-07-10/ps_ratio|0.7339|2013-07-24/ps_ratio|0.7078|2013-08-07/ps_ratio|0.7453|2013-08-21/ps_ratio|0.7006|2013-07-10/pe_ratio|25.3115|2013-07-24/pe_ratio|24.4098|2013-08-07/pe_ratio|25.7049|2013-08-21/pe_ratio|24.1639|2013-07-10/price_to_book_value|3.5855|2013-07-24/price_to_book_value|3.4578|2013-08-07/price_to_book_value|3.6412|2013-08-21/price_to_book_value|3.4229|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.7146|2013-07-31/percent_of_shares_outstanding|1.1682|2013-08-15/percent_of_shares_outstanding|1.2524|2013-08-30/percent_of_shares_outstanding|1.2297|2013-07-10/price|15.44|2013-07-24/price|14.89|2013-08-07/price|15.68|2013-08-21/price|14.74|2013-07-10/total_return_price|15.44|2013-07-24/total_return_price|14.89|2013-08-07/total_return_price|15.68|2013-08-21/total_return_price|14.74|2013-07-10/enterprise_value|852.6583|2013-07-24/enterprise_value|827.3792|2013-08-07/enterprise_value|863.6829|2013-08-21/enterprise_value|820.479
russ2000_2_0033|AMN|201309|226.28|31.653||17.405|255.451|335.905|115.313|220.592||208.272|-219.631||0.7873|23.6907|21.5354|1.3783|0.6678|23.0328|3.2627||0.7136|0|1.4354|1.0707|47.81|0.18||257.095|75.667|55.605|14.905|8.615|-1.84|14.05|14.05|788.7655|13.69|2013-10-09/ev_revenues|0.6959|2013-10-23/ev_revenues|0.7132|2013-11-06/ev_revenues|0.7401|2013-11-20/ev_revenues|0.7219|2013-10-09/ev_free_cash_flow|13.4012|2013-10-23/ev_free_cash_flow|13.7342|2013-11-06/ev_free_cash_flow|14.2512|2013-11-20/ev_free_cash_flow|13.9007|2013-10-02/ps_ratio|0.6453|2013-10-16/ps_ratio|0.6406|2013-10-30/ps_ratio|0.5911|2013-11-13/ps_ratio|0.625|2013-11-27/ps_ratio|0.6552|2013-10-02/pe_ratio|20.4328|2013-10-16/pe_ratio|20.2836|2013-10-30/pe_ratio|18.7164|2013-11-13/pe_ratio|19.791|2013-11-27/pe_ratio|20.7463|2013-10-02/price_to_book_value|3.0242|2013-10-16/price_to_book_value|3.0021|2013-10-30/price_to_book_value|2.7702|2013-11-13/price_to_book_value|2.9292|2013-11-27/price_to_book_value|3.0706|2013-10-02/peg_ratio|0.0631|2013-10-09/peg_ratio|0.0587|2013-10-16/peg_ratio|0.0626|2013-10-23/peg_ratio|0.0605|2013-10-30/peg_ratio|0.0578|2013-11-06/peg_ratio|0.0632|2013-11-13/peg_ratio|0.0611|2013-11-20/peg_ratio|0.0614|2013-11-27/peg_ratio|0.064|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.2049|2013-10-31/percent_of_shares_outstanding|1.7232|2013-11-15/percent_of_shares_outstanding|1.6613|2013-11-29/percent_of_shares_outstanding|1.5099|2013-10-02/price|13.69|2013-10-16/price|13.59|2013-10-30/price|12.54|2013-11-13/price|13.26|2013-11-27/price|13.9|2013-10-02/total_return_price|13.69|2013-10-16/total_return_price|13.59|2013-10-30/total_return_price|12.54|2013-11-13/total_return_price|13.26|2013-11-27/total_return_price|13.9|2013-10-02/enterprise_value|746.8262|2013-10-16/enterprise_value|742.2253|2013-10-30/enterprise_value|693.9134|2013-11-13/enterprise_value|727.0397|2013-11-27/enterprise_value|756.4853
russ2000_2_0033|AMN|201312|232.897|15.58||21.158|294.839|386.546|143.09|243.456||217.742|-211.275||0.7392|24.8824|14.2337|1.3561|0.6943|21.9851|3.254|0.0679|0.7287|0|0.4393|1.6707|47.82|0.17||248.658|74.193|54.47|14.189|8.356|-1.836|14.73|14.73|794.6726|14.41|2014-01-02/ev_revenues|0.7935|2014-01-16/ev_revenues|0.8176|2014-01-30/ev_revenues|0.8272|2014-02-13/ev_revenues|0.7967|2014-02-27/ev_revenues|0.7747|2014-01-02/ev_free_cash_flow|15.7054|2014-01-16/ev_free_cash_flow|16.1824|2014-01-30/ev_free_cash_flow|16.3714|2014-02-13/ev_free_cash_flow|15.7684|2014-02-27/ev_free_cash_flow|15.3328|2014-01-09/ps_ratio|0.6806|2014-01-23/ps_ratio|0.7207|2014-02-06/ps_ratio|0.6928|2014-02-20/ps_ratio|0.647|2014-01-09/pe_ratio|20.8841|2014-01-23/pe_ratio|22.1159|2014-02-06/pe_ratio|21.2609|2014-02-20/pe_ratio|19.8551|2014-01-09/price_to_book_value|3.045|2014-01-23/price_to_book_value|3.2246|2014-02-06/price_to_book_value|3.0999|2014-02-20/price_to_book_value|2.9168|2014-01-02/peg_ratio|0.2241|2014-01-09/peg_ratio|0.2252|2014-01-16/peg_ratio|0.2324|2014-01-23/peg_ratio|0.2385|2014-01-30/peg_ratio|0.2357|2014-02-06/peg_ratio|0.2293|2014-02-13/peg_ratio|0.2252|2014-02-20/peg_ratio|0.2141|2014-02-27/peg_ratio|0.2158|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.6085|2014-01-31/percent_of_shares_outstanding|1.9226|2014-02-14/percent_of_shares_outstanding|2.0802|2014-02-28/percent_of_shares_outstanding|1.7506|2014-01-09/price|14.41|2014-01-23/price|15.26|2014-02-06/price|14.67|2014-02-20/price|13.7|2014-01-09/total_return_price|14.41|2014-01-23/total_return_price|15.26|2014-02-06/total_return_price|14.67|2014-02-20/total_return_price|13.7|2014-01-09/enterprise_value|806.1105|2014-01-23/enterprise_value|845.2199|2014-02-06/enterprise_value|818.0734|2014-02-20/enterprise_value|778.2117
russ2000_2_0033|AMN|201403|228.474|9.269||24.4|293.254|369.555|141.23|228.325||224.881|-203.645||0.7701|23.852|15.2421|1.3241|0.6735|20.6667|3.0386|0.2143|0.7058|0|-0.0172|2.0553|47.917|0.16||240.881|73.956|54.667|13.623|7.63|-1.846|14.26|14.26|804.7246|14.21|2014-04-10/ev_revenues|0.7551|2014-04-24/ev_revenues|0.7412|2014-05-08/ev_revenues|0.6387|2014-05-22/ev_revenues|0.6806|2014-04-10/ev_free_cash_flow|14.9391|2014-04-24/ev_free_cash_flow|14.6638|2014-05-08/ev_free_cash_flow|12.6363|2014-05-22/ev_free_cash_flow|13.4638|2014-04-03/ps_ratio|0.6795|2014-04-17/ps_ratio|0.6126|2014-05-01/ps_ratio|0.6025|2014-05-15/ps_ratio|0.5212|2014-05-29/ps_ratio|0.5389|2014-04-03/pe_ratio|20.5942|2014-04-17/pe_ratio|18.5652|2014-05-01/pe_ratio|18.2609|2014-05-15/pe_ratio|15.7971|2014-05-29/pe_ratio|16.3333|2014-04-03/price_to_book_value|2.9325|2014-04-17/price_to_book_value|2.6436|2014-05-01/price_to_book_value|2.6053|2014-05-15/price_to_book_value|2.2538|2014-05-29/price_to_book_value|2.3303|2014-04-03/peg_ratio|0.3365|2014-04-10/peg_ratio|0.3092|2014-04-17/peg_ratio|0.3033|2014-04-24/peg_ratio|0.3021|2014-05-01/peg_ratio|0.2983|2014-05-08/peg_ratio|0.2493|2014-05-15/peg_ratio|0.2581|2014-05-22/peg_ratio|0.2706|2014-05-29/peg_ratio|0.2668|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.06|2014-04-30/percent_of_shares_outstanding|1.9336|2014-05-15/percent_of_shares_outstanding|2.0892|2014-05-30/percent_of_shares_outstanding|2.1459|2014-04-03/price|14.21|2014-04-17/price|12.81|2014-05-01/price|12.6|2014-05-15/price|10.9|2014-05-29/price|11.27|2014-04-03/total_return_price|14.21|2014-04-17/total_return_price|12.81|2014-05-01/total_return_price|12.6|2014-05-15/total_return_price|10.9|2014-05-29/total_return_price|11.27|2014-04-03/enterprise_value|808.9299|2014-04-17/enterprise_value|743.9573|2014-05-01/enterprise_value|735.3492|2014-05-15/enterprise_value|656.3004|2014-05-29/enterprise_value|673.5051
russ2000_2_0033|AMN|201406|235.163|5.501||27.066|291.355|378.086|139.273|238.813||233.606|-196.452||0.6885|22.6799|13.6201|1.1788|0.5762|17.4638|2.4916|0.2853|0.6619|0|0.1616|2.2431|47.836|0.15||250.913|77.159|55.567|12.953|7.193|-4.629|12.05|12.05|709.7746|12.27|2014-07-03/ev_revenues|0.7322|2014-07-17/ev_revenues|0.7336|2014-07-31/ev_revenues|0.7602|2014-08-14/ev_revenues|0.8068|2014-08-28/ev_revenues|0.8618|2014-07-03/ev_free_cash_flow|20.0777|2014-07-17/ev_free_cash_flow|20.116|2014-07-31/ev_free_cash_flow|20.8447|2014-08-14/ev_free_cash_flow|22.123|2014-08-28/ev_free_cash_flow|23.6313|2014-07-10/ps_ratio|0.5885|2014-07-24/ps_ratio|0.6096|2014-08-07/ps_ratio|0.6677|2014-08-21/ps_ratio|0.7199|2014-07-10/pe_ratio|18.5909|2014-07-24/pe_ratio|19.2576|2014-08-07/pe_ratio|21.0909|2014-08-21/pe_ratio|22.7424|2014-07-10/price_to_book_value|2.4424|2014-07-24/price_to_book_value|2.53|2014-08-07/price_to_book_value|2.7709|2014-08-21/price_to_book_value|2.9879|2014-07-03/peg_ratio|2.3106|2014-07-10/peg_ratio|2.2681|2014-07-17/peg_ratio|2.3162|2014-07-24/peg_ratio|2.3494|2014-07-31/peg_ratio|2.4215|2014-08-07/peg_ratio|2.5731|2014-08-14/peg_ratio|2.6064|2014-08-21/peg_ratio|2.7746|2014-08-28/peg_ratio|2.8245|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.3632|2014-07-31/percent_of_shares_outstanding|2.2518|2014-08-15/percent_of_shares_outstanding|2.068|2014-08-29/percent_of_shares_outstanding|2.3389|2014-07-10/price|12.27|2014-07-24/price|12.71|2014-08-07/price|13.92|2014-08-21/price|15.01|2014-07-10/total_return_price|12.27|2014-07-24/total_return_price|12.71|2014-08-07/total_return_price|13.92|2014-08-21/total_return_price|15.01|2014-07-10/enterprise_value|719.6913|2014-07-24/enterprise_value|740.1517|2014-08-07/enterprise_value|796.4193|2014-08-21/enterprise_value|847.1055
russ2000_2_0033|AMN|201409|249.124|9.663||29.202|289.435|383.4|147.769|235.631||245.418|-187.953||0.858|27.4226|23.5291|1.3815|0.7775|24.5606|3.2267|2.8097|0.5959|0|0.1987|2.674|48.122|0.18||264.584|80.306|60.319|14.468|8.499|-1.433|16.21|16.21|902.9068|15.48|2014-10-09/ev_revenues|0.8699|2014-10-23/ev_revenues|0.9117|2014-11-06/ev_revenues|0.9256|2014-11-20/ev_revenues|0.9098|2014-10-09/ev_free_cash_flow|40.8051|2014-10-23/ev_free_cash_flow|42.7638|2014-11-06/ev_free_cash_flow|43.4173|2014-11-20/ev_free_cash_flow|42.6773|2014-10-02/ps_ratio|0.7381|2014-10-16/ps_ratio|0.7763|2014-10-30/ps_ratio|0.8187|2014-11-13/ps_ratio|0.773|2014-11-28/ps_ratio|0.8163|2014-10-02/pe_ratio|23.4545|2014-10-16/pe_ratio|24.6667|2014-10-30/pe_ratio|26.0152|2014-11-13/pe_ratio|24.5606|2014-11-28/pe_ratio|25.9394|2014-10-02/price_to_book_value|2.9413|2014-10-16/price_to_book_value|3.0933|2014-10-30/price_to_book_value|3.2624|2014-11-13/price_to_book_value|3.0801|2014-11-28/price_to_book_value|3.253|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.8801|2014-10-31/percent_of_shares_outstanding|2.3586|2014-11-14/percent_of_shares_outstanding|1.9034|2014-11-28/percent_of_shares_outstanding|1.8067|2014-10-02/price|15.48|2014-10-16/price|16.28|2014-10-30/price|17.17|2014-11-13/price|16.21|2014-11-28/price|17.12|2014-10-02/total_return_price|15.48|2014-10-16/total_return_price|16.28|2014-10-30/total_return_price|17.17|2014-11-13/total_return_price|16.21|2014-11-28/total_return_price|17.12|2014-10-02/enterprise_value|858.4349|2014-10-16/enterprise_value|895.7397|2014-10-30/enterprise_value|937.2413|2014-11-13/enterprise_value|892.4869|2014-11-28/enterprise_value|934.9217
russ2000_2_0033|AMN|201412|282.67|13.073||32.88|306.904|424.15|178.295|245.855||256.581|-178.058||1.0221|31.9788|47.9442|1.5604|0.9494|30.1667|3.7831||0.6282|0|-0.2751|2.0054|48.467|0.2||279.649|84.696|61.668|17.622|9.895|-1.329|19.91|19.91|1065.0241|18.47|2015-01-02/ev_revenues|1.0086|2015-01-16/ev_revenues|0.9906|2015-01-30/ev_revenues|0.9902|2015-02-13/ev_revenues|1.0685|2015-02-27/ev_revenues|1.1708|2015-01-02/ev_free_cash_flow|122.3063|2015-01-16/ev_free_cash_flow|120.1228|2015-01-30/ev_free_cash_flow|120.0682|2015-02-13/ev_free_cash_flow|129.5663|2015-02-27/ev_free_cash_flow|141.9671|2015-01-09/ps_ratio|0.8573|2015-01-23/ps_ratio|0.9102|2015-02-06/ps_ratio|0.9287|2015-02-20/ps_ratio|1.0448|2015-01-09/pe_ratio|26.7681|2015-01-23/pe_ratio|28.4203|2015-02-06/pe_ratio|29|2015-02-20/pe_ratio|32.6232|2015-01-09/price_to_book_value|3.3573|2015-01-23/price_to_book_value|3.5645|2015-02-06/price_to_book_value|3.6372|2015-02-20/price_to_book_value|4.133|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.974|2015-01-30/percent_of_shares_outstanding|1.8398|2015-02-13/percent_of_shares_outstanding|2.0251|2015-02-27/percent_of_shares_outstanding|2.095|2015-01-09/price|18.47|2015-01-23/price|19.61|2015-02-06/price|20.01|2015-02-20/price|22.51|2015-01-09/total_return_price|18.47|2015-01-23/total_return_price|19.61|2015-02-06/total_return_price|20.01|2015-02-20/total_return_price|22.51|2015-01-09/enterprise_value|1009.5393|2015-01-23/enterprise_value|1062.7078|2015-02-06/enterprise_value|1081.3634|2015-02-20/enterprise_value|1208.5654
russ2000_2_0033|AMN|201503|322.356|11.633||36.674|377.131|529.287|207.617|321.67||270.763|-165.849||1.2086|34.9549|147.823|1.6513|1.0281|32.1014|4.0747||0.879|0|-1.4492|2.7791|48.364|0.25||327.51|101.432|71.552|22.978|12.209|-1.807|22.15|22.15|1193.6147|23.22|2015-04-10/ev_revenues|1.2094|2015-04-24/ev_revenues|1.228|2015-05-08/ev_revenues|1.2615|2015-05-22/ev_revenues|1.3115|2015-04-09/ev_free_cash_flow|86.4021|2015-04-23/ev_free_cash_flow|86.7616|2015-05-07/ev_free_cash_flow|88.4467|2015-05-21/ev_free_cash_flow|93.5805|2015-04-06/ps_ratio|0.9969|2015-04-20/ps_ratio|1.0355|2015-05-04/ps_ratio|0.9943|2015-05-18/ps_ratio|1.1072|2015-04-06/pe_ratio|29.7692|2015-04-20/pe_ratio|30.9231|2015-05-04/pe_ratio|29.6923|2015-05-18/pe_ratio|33.0641|2015-04-06/price_to_book_value|4.0696|2015-04-20/price_to_book_value|4.2274|2015-05-04/price_to_book_value|4.0591|2015-05-18/price_to_book_value|4.5297|2015-04-06/peg_ratio|2.2823|2015-04-13/peg_ratio|2.3354|2015-04-20/peg_ratio|2.3708|2015-04-27/peg_ratio|2.3403|2015-05-04/peg_ratio|2.2764|2015-05-11/peg_ratio|2.5182|2015-05-18/peg_ratio|2.5349|2015-05-26/peg_ratio|2.5536|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.4235|2015-04-30/percent_of_shares_outstanding|3.3765|2015-05-15/percent_of_shares_outstanding|3.4111|2015-05-29/percent_of_shares_outstanding|3.528|2015-04-06/price|23.22|2015-04-20/price|24.12|2015-05-04/price|23.16|2015-05-18/price|25.79|2015-04-06/total_return_price|23.22|2015-04-20/total_return_price|24.12|2015-05-04/total_return_price|23.16|2015-05-18/total_return_price|25.79|2015-04-06/enterprise_value|1328.2721|2015-04-20/enterprise_value|1370.9816|2015-05-04/enterprise_value|1325.4248|2015-05-18/enterprise_value|1452.8311
russ2000_2_0033|AMN|201506|343.368|14.474||41.621|374.255|538.114|231.63|306.484||288.038|-149.979||1.4551|36.9348|101.8668|2.0777|1.327|39.6282|5.4289|0.7568|0.7851|0|-0.8958|3.6964|48.863|0.32||350.144|110.118|74.727|28.182|15.87|-1.977|30.91|30.91|1696.3168|31.86|2015-07-06/ev_revenues|1.3518|2015-07-20/ev_revenues|1.3857|2015-08-03/ev_revenues|1.3311|2015-08-17/ev_revenues|1.6216|2015-08-31/ev_revenues|1.4836|2015-07-02/ev_free_cash_flow|53.5801|2015-07-16/ev_free_cash_flow|55.8007|2015-07-30/ev_free_cash_flow|52.3291|2015-08-13/ev_free_cash_flow|61.7292|2015-08-27/ev_free_cash_flow|61.1035|2015-07-13/ps_ratio|1.2634|2015-07-27/ps_ratio|1.1873|2015-08-10/ps_ratio|1.3637|2015-08-24/ps_ratio|1.3106|2015-07-13/pe_ratio|33.5368|2015-07-27/pe_ratio|31.5158|2015-08-10/pe_ratio|36.2|2015-08-24/pe_ratio|34.7895|2015-07-13/price_to_book_value|5.269|2015-07-27/price_to_book_value|4.9515|2015-08-10/price_to_book_value|5.6893|2015-08-24/price_to_book_value|5.4676|2015-07-07/peg_ratio|0.7185|2015-07-14/peg_ratio|0.7383|2015-07-21/peg_ratio|0.7405|2015-07-28/peg_ratio|0.7043|2015-08-04/peg_ratio|0.722|2015-08-11/peg_ratio|0.8265|2015-08-18/peg_ratio|0.8699|2015-08-25/peg_ratio|0.7939|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.0392|2015-07-31/percent_of_shares_outstanding|4.1649|2015-08-14/percent_of_shares_outstanding|3.8467|2015-08-31/percent_of_shares_outstanding|3.3164|2015-07-13/price|31.86|2015-07-27/price|29.94|2015-08-10/price|34.39|2015-08-24/price|33.05|2015-07-13/total_return_price|31.86|2015-07-27/total_return_price|29.94|2015-08-10/total_return_price|34.39|2015-08-24/total_return_price|33.05|2015-07-13/enterprise_value|1729.334|2015-07-27/enterprise_value|1637.8728|2015-08-10/enterprise_value|1850.3758|2015-08-24/enterprise_value|1786.5232
russ2000_2_0033|AMN|201509|368.981|14.408||45.407|378.791|541.273|250.114|291.159||323.965|-116.332||1.402|22.7746|64.4354|1.8852|1.4256|37.8421|6.1558|0.7139|0.6613|0|-0.8332|4.3646|48.978|0.69||382.859|126.009|83.098|35.594|33.647|-2.013|35.95|35.95|1924.7116|27.31|2015-10-12/ev_revenues|1.2185|2015-10-26/ev_revenues|1.0947|2015-11-09/ev_revenues|1.2378|2015-11-23/ev_revenues|1.1744|2015-10-08/ev_free_cash_flow|43.8721|2015-10-22/ev_free_cash_flow|38.1657|2015-11-05/ev_free_cash_flow|45.2542|2015-11-19/ev_free_cash_flow|45.7058|2015-10-06/ps_ratio|0.9918|2015-10-20/ps_ratio|1.1926|2015-11-03/ps_ratio|1.052|2015-11-17/ps_ratio|1.0709|2015-10-06/pe_ratio|18.7055|2015-10-20/pe_ratio|22.4932|2015-11-03/pe_ratio|19.8425|2015-11-17/pe_ratio|20.1986|2015-10-07/price_to_book_value|4.1516|2015-10-21/price_to_book_value|4.7287|2015-11-04/price_to_book_value|4.2561|2015-11-18/price_to_book_value|4.4593|2015-10-06/peg_ratio|0.1543|2015-10-13/peg_ratio|0.1664|2015-10-20/peg_ratio|0.1856|2015-10-27/peg_ratio|0.1492|2015-11-03/peg_ratio|0.1637|2015-11-10/peg_ratio|0.1768|2015-11-17/peg_ratio|0.1666|2015-11-24/peg_ratio|0.1673|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.5805|2015-10-30/percent_of_shares_outstanding|6.1842|2015-11-13/percent_of_shares_outstanding|7.0371|2015-11-30/percent_of_shares_outstanding|11.5235|2015-10-06/price|27.31|2015-10-20/price|32.84|2015-11-03/price|28.97|2015-11-17/price|29.49|2015-10-06/total_return_price|27.31|2015-10-20/total_return_price|32.84|2015-11-03/total_return_price|28.97|2015-11-17/total_return_price|29.49|2015-10-06/enterprise_value|1502.3651|2015-10-20/enterprise_value|1766.113|2015-11-03/enterprise_value|1581.5372|2015-11-17/enterprise_value|1606.3381
russ2000_2_0033|AMN|201512|375.628|9.576||50.134|379.749|532.572|251.017|281.555||347.86|-96.167|0|1.2296|20.6406|57.6828|1.9198|1.1377|21.4589|4.6271|0.177|0.6281|0|-0.9753|10.396|49.161|0.41||402.552|131.804|90.154|34.335|20.165|-1.993|31.33|31.33|1694.095|26.47|2016-01-04/ev_revenues|1.1171|2016-01-19/ev_revenues|1.0477|2016-02-02/ev_revenues|1.0177|2016-02-16/ev_revenues|0.9296|2016-01-14/ev_free_cash_flow|51.4796|2016-01-28/ev_free_cash_flow|51.2517|2016-02-11/ev_free_cash_flow|43.8925|2016-02-25/ev_free_cash_flow|54.7078|2016-01-12/ps_ratio|0.8836|2016-01-26/ps_ratio|0.9427|2016-02-09/ps_ratio|0.7691|2016-02-23/ps_ratio|0.9524|2016-01-12/pe_ratio|15.8503|2016-01-26/pe_ratio|16.9102|2016-02-09/pe_ratio|13.7964|2016-02-23/pe_ratio|17.0838|2016-01-13/price_to_book_value|3.415|2016-01-27/price_to_book_value|3.7689|2016-02-10/price_to_book_value|3.2079|2016-02-24/price_to_book_value|3.9403|2016-01-05/peg_ratio|0.126|2016-01-12/peg_ratio|0.1116|2016-01-19/peg_ratio|0.117|2016-01-26/peg_ratio|0.1191|2016-02-02/peg_ratio|0.1131|2016-02-09/peg_ratio|0.0971|2016-02-16/peg_ratio|0.1017|2016-02-23/peg_ratio|0.1203|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.6964|2016-01-29/percent_of_shares_outstanding|10.2861|2016-02-12/percent_of_shares_outstanding|12.7996|2016-02-29/percent_of_shares_outstanding|13.9363|2016-01-12/price|26.47|2016-01-26/price|28.24|2016-02-09/price|23.04|2016-02-23/price|28.53|2016-01-12/total_return_price|26.47|2016-01-26/total_return_price|28.24|2016-02-09/total_return_price|23.04|2016-02-23/total_return_price|28.53|2016-01-12/enterprise_value|1471.7712|2016-01-26/enterprise_value|1556.2162|2016-02-09/enterprise_value|1308.1294|2016-02-23/enterprise_value|1578.1457
russ2000_2_0033|AMN|201603|412.962|23.106||53.731|547.639|720.69|290.854|429.836||373.811|-70.298||1.2072|20.5712|59.3755|1.7959|1.0829|19.4252|4.4232|0.1368|1.0045|0|-2.6569|13.3903|49.103|0.53||468.002|151.898|97.823|44.061|25.869|-3.249|32.44|32.44|1765.7972|34.29|2016-04-12/ev_revenues|1.2617|2016-04-26/ev_revenues|1.3012|2016-05-10/ev_revenues|1.373|2016-05-24/ev_revenues|1.2801|2016-04-07/ev_free_cash_flow|36.3572|2016-04-21/ev_free_cash_flow|37.212|2016-05-05/ev_free_cash_flow|36.8286|2016-05-19/ev_free_cash_flow|36.5695|2016-04-05/ps_ratio|1.0484|2016-04-19/ps_ratio|1.0799|2016-05-03/ps_ratio|1.0786|2016-05-17/ps_ratio|1.0857|2016-05-31/ps_ratio|1.1416|2016-04-05/pe_ratio|17.5846|2016-04-19/pe_ratio|18.1128|2016-05-03/pe_ratio|18.0923|2016-05-17/pe_ratio|18.2103|2016-05-31/pe_ratio|19.1487|2016-04-06/price_to_book_value|4.4299|2016-04-20/price_to_book_value|4.6199|2016-05-04/price_to_book_value|4.3509|2016-05-18/price_to_book_value|4.5244|2016-04-05/peg_ratio|0.1172|2016-04-12/peg_ratio|0.119|2016-04-19/peg_ratio|0.1208|2016-04-26/peg_ratio|0.1235|2016-05-03/peg_ratio|0.1206|2016-05-10/peg_ratio|0.1316|2016-05-17/peg_ratio|0.1214|2016-05-24/peg_ratio|0.121|2016-05-31/peg_ratio|0.1277|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|13.2041|2016-04-29/percent_of_shares_outstanding|11.6782|2016-05-13/percent_of_shares_outstanding|11.2406|2016-05-31/percent_of_shares_outstanding|12.2758|2016-04-05/price|34.29|2016-04-19/price|35.32|2016-05-03/price|35.28|2016-05-17/price|35.51|2016-05-31/price|37.34|2016-04-05/total_return_price|34.29|2016-04-19/total_return_price|35.32|2016-05-03/total_return_price|35.28|2016-05-17/total_return_price|35.51|2016-05-31/total_return_price|37.34|2016-04-05/enterprise_value|1998.2414|2016-04-19/enterprise_value|2047.6794|2016-05-03/enterprise_value|2045.7594|2016-05-17/enterprise_value|2058.056|2016-05-31/enterprise_value|2145.9572
russ2000_2_0033|AMN|201606|442.573|21.062||56.575|598.041|777.539|301.604|475.935||402.899|-43.976||1.4083|21.8034|43.9346|1.9579|1.159|19.441|5.0345|0.1296|1.022|0|-1.8096|10.7922|49.348|0.53||473.729|154.753|99.541|45.078|26.322|-2.8|37.91|37.91|2173.3362|43.03|2016-07-05/ev_revenues|1.3426|2016-07-19/ev_revenues|1.4191|2016-08-02/ev_revenues|1.4116|2016-08-16/ev_revenues|1.1818|2016-08-30/ev_revenues|1.2436|2016-07-14/ev_free_cash_flow|47.0766|2016-07-28/ev_free_cash_flow|47.0401|2016-08-11/ev_free_cash_flow|38.9113|2016-08-25/ev_free_cash_flow|40.0074|2016-07-12/ps_ratio|1.2245|2016-07-26/ps_ratio|1.2512|2016-08-09/ps_ratio|1.0654|2016-08-23/ps_ratio|1.0497|2016-07-12/pe_ratio|19.9213|2016-07-26/pe_ratio|20.3565|2016-08-09/pe_ratio|17.3333|2016-08-23/pe_ratio|17.0787|2016-07-13/price_to_book_value|5.1078|2016-07-27/price_to_book_value|5.2664|2016-08-10/price_to_book_value|4.31|2016-08-24/price_to_book_value|4.2277|2016-07-05/peg_ratio|0.1459|2016-07-12/peg_ratio|0.1564|2016-07-19/peg_ratio|0.1559|2016-07-26/peg_ratio|0.1598|2016-08-02/peg_ratio|0.1549|2016-08-09/peg_ratio|0.1361|2016-08-16/peg_ratio|0.1249|2016-08-23/peg_ratio|0.1341|2016-08-30/peg_ratio|0.1329|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.7647|2016-07-29/percent_of_shares_outstanding|10.3135|2016-08-15/percent_of_shares_outstanding|12.1475|2016-08-31/percent_of_shares_outstanding|12.2376|2016-07-12/price|43.03|2016-07-26/price|43.97|2016-08-09/price|37.44|2016-08-23/price|36.89|2016-07-12/total_return_price|43.03|2016-07-26/total_return_price|43.97|2016-08-09/total_return_price|37.44|2016-08-23/total_return_price|36.89|2016-07-12/enterprise_value|2458.2555|2016-07-26/enterprise_value|2503.4215|2016-08-09/enterprise_value|2189.6765|2016-08-23/enterprise_value|2163.2494
russ2000_2_0033|AMN|201609|433.657|15.708||57.965|592.629|736.596|240.076|496.52||433.173|-16.679||1.1298|19.0729|39.0118|1.6248|0.9684|15.7546|4.1144|0.1181|0.8889|0|-2.0756|14.134|49.41|0.55||472.636|154.467|99.995|43.667|27.296|-3.016|34.03|34.03|2025.8281|30.61|2016-10-11/ev_revenues|1.0638|2016-10-25/ev_revenues|1.0881|2016-11-08/ev_revenues|1.035|2016-11-22/ev_revenues|1.0905|2016-10-06/ev_free_cash_flow|30.7348|2016-10-20/ev_free_cash_flow|32.1553|2016-11-03/ev_free_cash_flow|31.6587|2016-11-17/ev_free_cash_flow|31.8528|2016-10-04/ps_ratio|0.8298|2016-10-18/ps_ratio|0.9252|2016-11-01/ps_ratio|0.8594|2016-11-15/ps_ratio|0.8634|2016-11-29/ps_ratio|0.9177|2016-10-04/pe_ratio|15.1535|2016-10-18/pe_ratio|16.896|2016-11-01/pe_ratio|15.6931|2016-11-15/pe_ratio|15.7673|2016-11-29/pe_ratio|16.7574|2016-10-05/price_to_book_value|3.4863|2016-10-19/price_to_book_value|3.7847|2016-11-02/price_to_book_value|3.5385|2016-11-16/price_to_book_value|3.5829|2016-11-30/price_to_book_value|3.6938|2016-10-04/peg_ratio|0.3951|2016-10-11/peg_ratio|0.42|2016-10-18/peg_ratio|0.4405|2016-10-25/peg_ratio|0.4319|2016-11-01/peg_ratio|0.4091|2016-11-08/peg_ratio|0.4059|2016-11-15/peg_ratio|0.4111|2016-11-22/peg_ratio|0.433|2016-11-29/peg_ratio|0.4369|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|12.0915|2016-10-31/percent_of_shares_outstanding|11.69|2016-11-15/percent_of_shares_outstanding|10.9129|2016-11-30/percent_of_shares_outstanding|10.7222|2016-10-04/price|30.61|2016-10-18/price|34.13|2016-11-01/price|31.7|2016-11-15/price|31.85|2016-11-29/price|33.85|2016-10-04/total_return_price|30.61|2016-10-18/total_return_price|34.13|2016-11-01/total_return_price|31.7|2016-11-15/total_return_price|31.85|2016-11-29/total_return_price|33.85|2016-10-04/enterprise_value|1840.1149|2016-10-18/enterprise_value|2009.2474|2016-11-01/enterprise_value|1892.4883|2016-11-15/enterprise_value|1899.7084|2016-11-29/enterprise_value|1995.8072
russ2000_2_0033|AMN|201612|450.628|10.622||59.954|587.478|737.498|274.79|462.708||449.383|9.671|13.261|1.2439|20.6259|36.1219|1.8393|1.0708|19.5545|4.3926|0.5098|0.8076|0|-0.9001|9.9753|49.207|0.54||487.858|158.606|101.113|43.361|26.351|-6.4|39.5|39.5|2267.2863|37.65|2017-01-03/ev_revenues|1.1664|2017-01-17/ev_revenues|1.1151|2017-01-31/ev_revenues|1.0825|2017-02-14/ev_revenues|1.1589|2017-02-28/ev_revenues|1.2205|2017-01-12/ev_free_cash_flow|18.9039|2017-01-26/ev_free_cash_flow|18.5849|2017-02-09/ev_free_cash_flow|19.2016|2017-02-23/ev_free_cash_flow|21.037|2017-01-10/ps_ratio|0.9751|2017-01-24/ps_ratio|0.935|2017-02-07/ps_ratio|0.9479|2017-02-21/ps_ratio|1.0943|2017-01-10/pe_ratio|17.5116|2017-01-24/pe_ratio|16.7907|2017-02-07/pe_ratio|17.0233|2017-02-21/pe_ratio|19.6512|2017-01-11/price_to_book_value|4.0844|2017-01-25/price_to_book_value|3.8672|2017-02-08/price_to_book_value|3.8831|2017-02-22/price_to_book_value|4.4728|2017-01-03/peg_ratio|0.6343|2017-01-10/peg_ratio|0.6093|2017-01-17/peg_ratio|0.6012|2017-01-24/peg_ratio|0.5842|2017-01-31/peg_ratio|0.5801|2017-02-07/peg_ratio|0.5923|2017-02-14/peg_ratio|0.6295|2017-02-21/peg_ratio|0.6837|2017-02-28/peg_ratio|0.6659|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.0302|2017-01-31/percent_of_shares_outstanding|9.7282|2017-02-15/percent_of_shares_outstanding|10.0843|2017-02-28/percent_of_shares_outstanding|10.0848|2017-01-10/price|37.65|2017-01-24/price|36.1|2017-02-07/price|36.6|2017-02-21/price|42.25|2017-01-10/total_return_price|37.65|2017-01-24/total_return_price|36.1|2017-02-07/total_return_price|36.6|2017-02-21/total_return_price|42.25|2017-01-10/enterprise_value|2144.9118|2017-01-24/enterprise_value|2071.1132|2017-02-07/enterprise_value|2094.9192|2017-02-21/enterprise_value|2368.6632
russ2000_2_0033|AMN|201703|472.224|37.711||62.62|581.694|734.242|277.688|456.554||476.805|41.679|13.261|1.2243|20.2595|19.6477|1.8733|1.1007|19.7674|4.3344|0.6683|0.7598|0|-0.797|9.7923|49.52|0.65||495.169|161.776|102.073|46.905|32.008|-5.13|42.5|42.5|2386.268|39.05|2017-04-11/ev_revenues|1.1498|2017-04-25/ev_revenues|1.2093|2017-05-09/ev_revenues|1.1203|2017-05-23/ev_revenues|1.0744|2017-04-06/ev_free_cash_flow|18.1239|2017-04-20/ev_free_cash_flow|18.5147|2017-05-04/ev_free_cash_flow|18.1496|2017-05-18/ev_free_cash_flow|17.4459|2017-04-04/ps_ratio|0.9993|2017-04-18/ps_ratio|1.0338|2017-05-02/ps_ratio|1.0619|2017-05-16/ps_ratio|0.9929|2017-05-30/ps_ratio|0.9276|2017-04-04/pe_ratio|17.2026|2017-04-18/pe_ratio|17.7974|2017-05-02/pe_ratio|18.2819|2017-05-16/pe_ratio|17.0925|2017-05-30/pe_ratio|15.9692|2017-04-05/price_to_book_value|3.9567|2017-04-19/price_to_book_value|4.0521|2017-05-03/price_to_book_value|4.109|2017-05-17/price_to_book_value|3.8076|2017-05-31/price_to_book_value|3.6418|2017-04-04/peg_ratio|1.0483|2017-04-11/peg_ratio|1.0617|2017-04-18/peg_ratio|1.0845|2017-04-25/peg_ratio|1.1261|2017-05-02/peg_ratio|1.1141|2017-05-09/peg_ratio|1.0295|2017-05-16/peg_ratio|1.0416|2017-05-23/peg_ratio|0.9798|2017-05-30/peg_ratio|0.9731|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|11.5884|2017-04-28/percent_of_shares_outstanding|11.9731|2017-05-15/percent_of_shares_outstanding|13.3665|2017-05-31/percent_of_shares_outstanding|15.1681|2017-04-04/price|39.05|2017-04-18/price|40.4|2017-05-02/price|41.5|2017-05-16/price|38.8|2017-05-30/price|36.25|2017-04-04/total_return_price|39.05|2017-04-18/total_return_price|40.4|2017-05-02/total_return_price|41.5|2017-05-16/total_return_price|38.8|2017-05-30/total_return_price|36.25|2017-04-04/enterprise_value|2194.3822|2017-04-18/enterprise_value|2259.0242|2017-05-02/enterprise_value|2311.6955|2017-05-16/enterprise_value|2183.1486|2017-05-30/enterprise_value|2060.9985
russ2000_2_0033|AMN|201706|441.044|22.878||65.368|577.082|680.478|266.328|414.15||508.492|72.934|13.59|1.0558|18.7066|17.8368|1.8394|0.966|16.63|3.8327|1.0134|0.6638|0|1.1313|19.1169|49.475|0.63||489.803|161.012|96.673|51.452|31.255|-4.928|37.75|37.75|2132.8515|36.8|2017-07-05/ev_revenues|1.1168|2017-07-19/ev_revenues|1.0761|2017-08-02/ev_revenues|1.0379|2017-08-16/ev_revenues|1.0946|2017-08-30/ev_revenues|1.0884|2017-07-13/ev_free_cash_flow|16.2221|2017-07-27/ev_free_cash_flow|16.7659|2017-08-10/ev_free_cash_flow|16.3158|2017-08-24/ev_free_cash_flow|16.5783|2017-07-11/ps_ratio|0.9345|2017-07-25/ps_ratio|0.984|2017-08-08/ps_ratio|0.965|2017-08-22/ps_ratio|0.9548|2017-07-11/pe_ratio|15.5274|2017-07-25/pe_ratio|16.3502|2017-08-08/pe_ratio|16.0338|2017-08-22/pe_ratio|15.865|2017-07-12/price_to_book_value|3.4747|2017-07-26/price_to_book_value|3.5925|2017-08-09/price_to_book_value|3.5265|2017-08-23/price_to_book_value|3.5501|2017-07-05/peg_ratio|1.6817|2017-07-12/peg_ratio|1.5993|2017-07-19/peg_ratio|1.6101|2017-07-26/peg_ratio|1.6535|2017-08-02/peg_ratio|1.5429|2017-08-09/peg_ratio|1.6231|2017-08-16/peg_ratio|1.6427|2017-08-23/peg_ratio|1.634|2017-08-30/peg_ratio|1.6318|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|18.9248|2017-07-31/percent_of_shares_outstanding|19.5728|2017-08-15/percent_of_shares_outstanding|20.5025|2017-08-31/percent_of_shares_outstanding|20.7731|2017-07-11/price|36.8|2017-07-25/price|38.75|2017-08-08/price|38|2017-08-22/price|37.6|2017-07-11/total_return_price|36.8|2017-07-25/total_return_price|38.75|2017-08-08/total_return_price|38|2017-08-22/total_return_price|37.6|2017-07-11/enterprise_value|2079.1046|2017-07-25/enterprise_value|2172.6012|2017-08-08/enterprise_value|2136.6334|2017-08-22/enterprise_value|2117.4547
russ2000_2_0033|AMN|201709|442.473|19.625||68.188|572.387|659.191|244.967|414.224||532.199|101.062|20.358|1.2166|21.0902|17.797|2.0843|0.998|16.5823|3.8188|1.8575|0.6006|0|1.7764|23.2938|49.445|0.57||494.406|159.539|100.579|45.991|28.128|-4.837|39.3|39.3|2198.9642|46.1|2017-10-11/ev_revenues|1.1785|2017-10-25/ev_revenues|1.2004|2017-11-08/ev_revenues|1.2004|2017-11-22/ev_revenues|1.2963|2017-10-05/ev_free_cash_flow|18.8415|2017-10-19/ev_free_cash_flow|18.2341|2017-11-02/ev_free_cash_flow|17.277|2017-11-16/ev_free_cash_flow|18.3815|2017-11-30/ev_free_cash_flow|20.7928|2017-10-03/ps_ratio|1.1579|2017-10-17/ps_ratio|1.0537|2017-10-31/ps_ratio|1.1027|2017-11-14/ps_ratio|1.0863|2017-11-28/ps_ratio|1.2056|2017-10-03/pe_ratio|19.2887|2017-10-17/pe_ratio|17.5523|2017-10-31/pe_ratio|18.3682|2017-11-14/pe_ratio|18.0962|2017-11-28/pe_ratio|20.0837|2017-10-04/price_to_book_value|3.9855|2017-10-18/price_to_book_value|3.8598|2017-11-01/price_to_book_value|3.8284|2017-11-15/price_to_book_value|3.8105|2017-11-29/price_to_book_value|4.5645|2017-10-04/peg_ratio|1.0142|2017-10-11/peg_ratio|0.9651|2017-10-18/peg_ratio|0.9822|2017-10-25/peg_ratio|0.9857|2017-11-01/peg_ratio|0.9743|2017-11-08/peg_ratio|0.9857|2017-11-15/peg_ratio|0.9697|2017-11-22/peg_ratio|1.0759|2017-11-29/peg_ratio|1.1616|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|23.4191|2017-10-31/percent_of_shares_outstanding|23.0081|2017-11-15/percent_of_shares_outstanding|21.1949|2017-11-30/percent_of_shares_outstanding|21.0103|2017-10-03/price|46.1|2017-10-17/price|41.95|2017-10-31/price|43.9|2017-11-14/price|43.25|2017-11-28/price|48|2017-10-03/total_return_price|46.1|2017-10-17/total_return_price|41.95|2017-10-31/total_return_price|43.9|2017-11-14/total_return_price|43.25|2017-11-28/total_return_price|48|2017-10-03/enterprise_value|2502.3162|2017-10-17/enterprise_value|2304.0624|2017-10-31/enterprise_value|2397.2178|2017-11-14/enterprise_value|2366.179|2017-11-28/enterprise_value|2593.0974
russ2000_2_0033|AMN|201712|474.153|15.147||73.431|567.692|691.43|265.272|426.158||562.527|142.229|33.425|1.3534|19.9395|20.5903|2.1078|1.2257|20.4184|4.4254|1.1262|0.5686|0|1.4199|18.1193|49.28|0.84||509.076|162.092|100.375|48.415|41.167|-4.782|48.8|48.8|2631.3152|49.25|2018-01-03/ev_revenues|1.3101|2018-01-17/ev_revenues|1.3352|2018-01-31/ev_revenues|1.4343|2018-02-14/ev_revenues|1.4451|2018-02-28/ev_revenues|1.4915|2018-01-11/ev_free_cash_flow|19.6911|2018-01-25/ev_free_cash_flow|20.8605|2018-02-08/ev_free_cash_flow|20.3644|2018-02-22/ev_free_cash_flow|22.4737|2018-01-09/ps_ratio|1.2243|2018-01-23/ps_ratio|1.2653|2018-02-06/ps_ratio|1.2752|2018-02-20/ps_ratio|1.4045|2018-01-09/pe_ratio|18.3086|2018-01-23/pe_ratio|18.9219|2018-02-06/pe_ratio|19.0706|2018-02-20/pe_ratio|21.0037|2018-01-10/price_to_book_value|4.1359|2018-01-24/price_to_book_value|4.3301|2018-02-07/price_to_book_value|4.4102|2018-02-21/price_to_book_value|4.8369|2018-01-03/peg_ratio|0.7171|2018-01-10/peg_ratio|0.7253|2018-01-17/peg_ratio|0.7327|2018-01-24/peg_ratio|0.7593|2018-01-31/peg_ratio|0.7941|2018-02-07/peg_ratio|0.7734|2018-02-14/peg_ratio|0.7978|2018-02-21/peg_ratio|0.8422|2018-02-28/peg_ratio|0.8237|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|18.5269|2018-01-31/percent_of_shares_outstanding|18.4|2018-02-15/percent_of_shares_outstanding|17.4744|2018-02-28/percent_of_shares_outstanding|14.9853|2018-01-09/price|49.25|2018-01-23/price|50.9|2018-02-06/price|51.3|2018-02-20/price|56.5|2018-01-09/total_return_price|49.25|2018-01-23/total_return_price|50.9|2018-02-06/total_return_price|51.3|2018-02-20/total_return_price|56.5|2018-01-09/enterprise_value|2643.1352|2018-01-23/enterprise_value|2721.4789|2018-02-06/enterprise_value|2740.4713|2018-02-20/enterprise_value|2997.39
russ2000_2_0033|AMN|201803|489.37|54.499||75.53|563.304|673.336|251.179|422.157||599.216|186.999|33.425|1.524|20.8048|23.6158|2.3417|1.4667|21.9331|5.0324|0.8437|0.5341|0|1.059|13.6676|49.116|0.87||522.489|167.824|104.737|49.866|42.681|-5.335|59|59|3125.9993|57.45|2018-04-11/ev_revenues|1.6539|2018-04-25/ev_revenues|1.7393|2018-05-09/ev_revenues|1.3983|2018-05-23/ev_revenues|1.4659|2018-04-05/ev_free_cash_flow|20.7445|2018-04-19/ev_free_cash_flow|23.2511|2018-05-03/ev_free_cash_flow|22.6032|2018-05-17/ev_free_cash_flow|20.1918|2018-05-31/ev_free_cash_flow|19.9506|2018-04-03/ps_ratio|1.4059|2018-04-17/ps_ratio|1.5919|2018-05-01/ps_ratio|1.6298|2018-05-15/ps_ratio|1.3765|2018-05-29/ps_ratio|1.341|2018-04-03/pe_ratio|19.7423|2018-04-17/pe_ratio|22.354|2018-05-01/pe_ratio|22.8866|2018-05-15/pe_ratio|19.3299|2018-05-29/pe_ratio|18.8316|2018-04-04/price_to_book_value|4.6336|2018-04-18/price_to_book_value|5.2283|2018-05-02/price_to_book_value|5.3069|2018-05-16/price_to_book_value|4.5282|2018-05-30/price_to_book_value|4.5083|2018-04-04/peg_ratio|0.7075|2018-04-11/peg_ratio|0.7819|2018-04-18/peg_ratio|0.7984|2018-04-25/peg_ratio|0.8258|2018-05-02/peg_ratio|0.8099|2018-05-09/peg_ratio|0.6503|2018-05-16/peg_ratio|0.6911|2018-05-23/peg_ratio|0.685|2018-05-30/peg_ratio|0.688|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.2958|2018-04-30/percent_of_shares_outstanding|11.5712|2018-05-15/percent_of_shares_outstanding|11.7383|2018-05-31/percent_of_shares_outstanding|12.101|2018-04-03/price|57.45|2018-04-17/price|65.05|2018-05-01/price|66.6|2018-05-15/price|56.25|2018-05-29/price|54.8|2018-04-03/total_return_price|57.45|2018-04-17/total_return_price|65.05|2018-05-01/total_return_price|66.6|2018-05-15/total_return_price|56.25|2018-05-29/total_return_price|54.8|2018-04-03/enterprise_value|3013.3685|2018-04-17/enterprise_value|3376.8765|2018-05-01/enterprise_value|3451.013|2018-05-15/enterprise_value|2957.3844|2018-05-29/enterprise_value|2887.9945
russ2000_2_0033|AMN|201806|468.521|22.894||81.221|778.648|856.519|283.239|573.28||616.744|222.528|54.316|1.5585|21.9339|20.7866|2.1961|1.4781|20.756|4.7239|0.721|0.7705|0|0.6516|12.7071|48.936|0.73||558.108|180.956|115.535|48.439|35.529|-6.376|60.4|60.4|3155.983|61.15|2018-07-05/ev_revenues|1.6185|2018-07-19/ev_revenues|1.6185|2018-08-02/ev_revenues|1.5194|2018-08-16/ev_revenues|1.524|2018-08-30/ev_revenues|1.5388|2018-07-12/ev_free_cash_flow|17.8944|2018-07-26/ev_free_cash_flow|18.5139|2018-08-09/ev_free_cash_flow|17.1719|2018-08-23/ev_free_cash_flow|17.3139|2018-07-10/ps_ratio|1.4434|2018-07-24/ps_ratio|1.4304|2018-08-07/ps_ratio|1.3042|2018-08-21/ps_ratio|1.3762|2018-07-10/pe_ratio|20.3156|2018-07-24/pe_ratio|20.1329|2018-08-07/pe_ratio|18.3555|2018-08-21/pe_ratio|19.3688|2018-07-11/price_to_book_value|4.6395|2018-07-25/price_to_book_value|4.7242|2018-08-08/price_to_book_value|4.2738|2018-08-22/price_to_book_value|4.474|2018-07-05/peg_ratio|0.7566|2018-07-12/peg_ratio|0.7357|2018-07-19/peg_ratio|0.7566|2018-07-26/peg_ratio|0.7652|2018-08-02/peg_ratio|0.7031|2018-08-09/peg_ratio|0.7013|2018-08-16/peg_ratio|0.7056|2018-08-23/peg_ratio|0.708|2018-08-30/peg_ratio|0.7136|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.7941|2018-07-31/percent_of_shares_outstanding|13.1974|2018-08-15/percent_of_shares_outstanding|12.1669|2018-08-31/percent_of_shares_outstanding|12.1689|2018-07-10/price|61.15|2018-07-24/price|60.6|2018-08-07/price|55.25|2018-08-21/price|58.3|2018-07-10/total_return_price|61.15|2018-07-24/total_return_price|60.6|2018-08-07/total_return_price|55.25|2018-08-21/total_return_price|58.3|2018-07-10/enterprise_value|3356.4668|2018-07-24/enterprise_value|3330.3462|2018-08-07/enterprise_value|3076.3137|2018-08-21/enterprise_value|3221.1671
russ2000_2_0033|AMN|201809|479.839|18.614||86.817|771.087|875.682|303.088|572.594||614.72|250.446|86.175|1.4317|20.4895|15.7006|2.025|1.2074|16.9934|3.9042|0.6557|0.7653|0|-0.5264|11.3062|48.529|0.58||526.842|175.147|121.216|37.986|27.918|-4.649|51.15|51.15|2881.5928|52.46|2018-10-11/ev_revenues|1.3169|2018-10-25/ev_revenues|1.3393|2018-11-08/ev_revenues|1.5222|2018-11-23/ev_revenues|1.541|2018-10-04/ev_free_cash_flow|15.1075|2018-10-18/ev_free_cash_flow|15.4202|2018-11-01/ev_free_cash_flow|16.5742|2018-11-15/ev_free_cash_flow|16.9086|2018-11-29/ev_free_cash_flow|18.029|2018-10-02/ps_ratio|1.2137|2018-10-16/ps_ratio|1.2444|2018-10-30/ps_ratio|1.1896|2018-11-13/ps_ratio|1.3226|2018-11-27/ps_ratio|1.4124|2018-10-02/pe_ratio|17.3709|2018-10-16/pe_ratio|17.8113|2018-10-30/pe_ratio|17.0265|2018-11-13/pe_ratio|18.9305|2018-11-27/pe_ratio|20.2152|2018-10-03/price_to_book_value|3.9685|2018-10-17/price_to_book_value|4.1669|2018-10-31/price_to_book_value|3.8594|2018-11-14/price_to_book_value|4.3535|2018-11-28/price_to_book_value|4.9154|2018-10-04/peg_ratio|0.6557|2018-10-11/peg_ratio|0.6253|2018-10-18/peg_ratio|0.6718|2018-10-25/peg_ratio|0.638|2018-11-01/peg_ratio|0.7318|2018-11-08/peg_ratio|0.7424|2018-11-15/peg_ratio|0.7491|2018-11-23/peg_ratio|0.7531|2018-11-30/peg_ratio|0.8002|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.8173|2018-10-31/percent_of_shares_outstanding|9.6691|2018-11-15/percent_of_shares_outstanding|9.4243|2018-11-30/percent_of_shares_outstanding|8.4677|2018-10-02/price|52.46|2018-10-16/price|53.79|2018-10-30/price|51.42|2018-11-13/price|57.17|2018-11-27/price|61.05|2018-10-02/total_return_price|52.46|2018-10-16/total_return_price|53.79|2018-10-30/total_return_price|51.42|2018-11-13/total_return_price|57.17|2018-11-27/total_return_price|61.05|2018-10-02/enterprise_value|2912.9104|2018-10-16/enterprise_value|2975.3061|2018-10-30/enterprise_value|2864.1199|2018-11-13/enterprise_value|3131.2398|2018-11-27/enterprise_value|3313.0873
russ2000_2_0033|AMN|201812|482.166|13.856||90.419|764.653|853.731|307.27|546.461||638.99|286.059|100.438|1.3869|21.656|16.125|2.0563|1.2884|18.4404|4.246|0.7097|0.6895|0|1.6203|6.6667|48.095|0.74||528.635|172.456|110.83|50.394|35.613|0.217|55.69|55.69|3061.8754|59.31|2019-01-04/ev_revenues|1.4208|2019-01-18/ev_revenues|1.5704|2019-02-01/ev_revenues|1.6106|2019-02-15/ev_revenues|1.4183|2019-01-10/ev_free_cash_flow|16.8749|2019-01-24/ev_free_cash_flow|17.8023|2019-02-07/ev_free_cash_flow|17.6555|2019-02-21/ev_free_cash_flow|15.3021|2019-01-09/ps_ratio|1.3513|2019-01-23/ps_ratio|1.4475|2019-02-06/ps_ratio|1.4486|2019-02-20/ps_ratio|1.2201|2019-01-09/pe_ratio|20.3116|2019-01-23/pe_ratio|21.7568|2019-02-06/pe_ratio|21.774|2019-02-20/pe_ratio|18.339|2019-01-09/price_to_book_value|4.3293|2019-01-23/price_to_book_value|4.6374|2019-02-06/price_to_book_value|4.641|2019-02-20/price_to_book_value|3.9275|2019-01-04/peg_ratio|2.2398|2019-01-11/peg_ratio|2.4365|2019-01-18/peg_ratio|2.5142|2019-01-25/peg_ratio|2.5622|2019-02-01/peg_ratio|2.5879|2019-02-08/peg_ratio|2.5038|2019-02-15/peg_ratio|2.2246|2019-02-22/peg_ratio|2.1393|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.5747|2019-01-31/percent_of_shares_outstanding|6.4826|2019-02-15/percent_of_shares_outstanding|6.6137|2019-02-28/percent_of_shares_outstanding|5.5187|2019-01-09/price|59.31|2019-01-23/price|63.53|2019-02-06/price|63.58|2019-02-20/price|53.55|2019-01-09/total_return_price|59.31|2019-01-23/total_return_price|63.53|2019-02-06/total_return_price|63.58|2019-02-20/total_return_price|53.55|2019-01-09/enterprise_value|3193.1473|2019-01-23/enterprise_value|3389.9808|2019-02-06/enterprise_value|3392.3129|2019-02-20/enterprise_value|2936.3771
russ2000_2_0033|AMN|201903|488.887|19.116||190.68|791.389|987.839|333.27|654.569||649.986|320.181|118.368|1.2329|19.8603|14.3457|1.615|1.0955|16.4658|3.5263|1.8861|0.7243|0|2.4963|5.2645|47.772|0.71||532.441|176.759|119.997|39.379|34.122|-5.673|48.08|48.08|2680.025|48.83|2019-04-12/ev_revenues|1.274|2019-04-26/ev_revenues|1.3263|2019-05-10/ev_revenues|1.3425|2019-05-24/ev_revenues|1.2967|2019-04-04/ev_free_cash_flow|16.516|2019-04-18/ev_free_cash_flow|16.3019|2019-05-02/ev_free_cash_flow|17.2418|2019-05-16/ev_free_cash_flow|17.0078|2019-05-30/ev_free_cash_flow|16.5735|2019-04-03/ps_ratio|1.0998|2019-04-17/ps_ratio|1.0628|2019-05-01/ps_ratio|1.1601|2019-05-15/ps_ratio|1.145|2019-05-29/ps_ratio|1.0934|2019-04-03/pe_ratio|17.692|2019-04-17/pe_ratio|17.0978|2019-05-01/pe_ratio|18.663|2019-05-15/pe_ratio|18.4203|2019-05-29/pe_ratio|17.5906|2019-04-03/price_to_book_value|3.4992|2019-04-17/price_to_book_value|3.3816|2019-05-01/price_to_book_value|3.6945|2019-05-15/price_to_book_value|3.6465|2019-05-29/price_to_book_value|3.4822|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.725|2019-04-30/percent_of_shares_outstanding|5.6197|2019-05-15/percent_of_shares_outstanding|5.0091|2019-05-31/percent_of_shares_outstanding|4.9129|2019-04-03/price|48.83|2019-04-17/price|47.19|2019-05-01/price|51.51|2019-05-15/price|50.84|2019-05-29/price|48.55|2019-04-03/total_return_price|48.83|2019-04-17/total_return_price|47.19|2019-05-01/total_return_price|51.51|2019-05-15/total_return_price|50.84|2019-05-29/total_return_price|48.55|2019-04-03/enterprise_value|2726.0857|2019-04-17/enterprise_value|2649.6978|2019-05-01/enterprise_value|2853.0627|2019-05-15/enterprise_value|2821.8275|2019-05-29/enterprise_value|2715.0684
russ2000_2_0033|AMN|201906|489.868|20.937||192.496|997.896|1175.648|316.824|858.824||680.44|349.05|119.143|1.3551|25.109|17.8566|1.7116|1.1901|19.1449|3.7899||0.9793|0|-0.1753|5.1016|47.424|0.61||535.177|179.542|121.668|39.091|28.869|-6.065|52.84|52.84|2915.0669|54.11|2019-07-05/ev_revenues|1.5005|2019-07-19/ev_revenues|1.5009|2019-08-02/ev_revenues|1.4414|2019-08-16/ev_revenues|1.5368|2019-08-30/ev_revenues|1.5875|2019-07-11/ev_free_cash_flow|24.1789|2019-07-25/ev_free_cash_flow|24.7419|2019-08-08/ev_free_cash_flow|25.1233|2019-08-22/ev_free_cash_flow|24.9808|2019-07-10/ps_ratio|1.2222|2019-07-24/ps_ratio|1.2556|2019-08-07/ps_ratio|1.2143|2019-08-21/ps_ratio|1.2723|2019-07-10/pe_ratio|20.4962|2019-07-24/pe_ratio|21.0568|2019-08-07/pe_ratio|20.3636|2019-08-21/pe_ratio|21.3371|2019-07-10/price_to_book_value|3.7107|2019-07-24/price_to_book_value|3.8122|2019-08-07/price_to_book_value|3.6867|2019-08-21/price_to_book_value|3.8629|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.0816|2019-07-31/percent_of_shares_outstanding|4.7586|2019-08-15/percent_of_shares_outstanding|5.053|2019-08-30/percent_of_shares_outstanding|5.1709|2019-07-10/price|54.11|2019-07-24/price|55.59|2019-08-07/price|53.76|2019-08-21/price|56.33|2019-07-10/total_return_price|54.11|2019-07-24/total_return_price|55.59|2019-08-07/total_return_price|53.76|2019-08-21/total_return_price|56.33|2019-07-10/enterprise_value|3170.3038|2019-07-24/enterprise_value|3239.3636|2019-08-07/enterprise_value|3153.9829|2019-08-21/enterprise_value|3273.9047
russ2000_2_0033|AMN|201909|506.932|40.748||192.456|987.039|1155.97|343.909|812.061||705.104|372.565|119.143|1.5533|26.7242|25.0057|1.7536|1.2507|20.9735|3.7971||0.8731|0|1.4479|4.6176|47.607|0.49||567.597|190.031|133.207|31.909|23.515|-7.83|55.37|55.37|3229.109|54.64|2019-10-11/ev_revenues|1.475|2019-10-25/ev_revenues|1.5164|2019-11-08/ev_revenues|1.5724|2019-11-22/ev_revenues|1.5529|2019-10-03/ev_free_cash_flow|18.5753|2019-10-17/ev_free_cash_flow|20.0408|2019-10-31/ev_free_cash_flow|19.7631|2019-11-14/ev_free_cash_flow|19.9606|2019-11-29/ev_free_cash_flow|19.9606|2019-10-02/ps_ratio|1.2051|2019-10-16/ps_ratio|1.3002|2019-10-30/ps_ratio|1.3008|2019-11-13/ps_ratio|1.3182|2019-11-27/ps_ratio|1.3306|2019-10-02/pe_ratio|21.4275|2019-10-16/pe_ratio|23.1176|2019-10-30/pe_ratio|23.1294|2019-11-13/pe_ratio|23.4392|2019-11-27/pe_ratio|23.6588|2019-10-02/price_to_book_value|3.6197|2019-10-16/price_to_book_value|3.9052|2019-10-30/price_to_book_value|3.9073|2019-11-13/price_to_book_value|3.9596|2019-11-27/price_to_book_value|3.9967|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.4934|2019-10-31/percent_of_shares_outstanding|4.6872|2019-11-15/percent_of_shares_outstanding|4.5272|2019-11-29/percent_of_shares_outstanding|5.0488|2019-10-02/price|54.64|2019-10-16/price|58.95|2019-10-30/price|58.98|2019-11-13/price|59.77|2019-11-27/price|60.33|2019-10-02/total_return_price|54.64|2019-10-16/total_return_price|58.95|2019-10-30/total_return_price|58.98|2019-11-13/total_return_price|59.77|2019-11-27/total_return_price|60.33|2019-10-02/enterprise_value|3127.1354|2019-10-16/enterprise_value|3328.4555|2019-10-30/enterprise_value|3329.9276|2019-11-13/enterprise_value|3366.8294|2019-11-27/enterprise_value|3392.9877
russ2000_2_0033|AMN|201912|560.499|82.985||194.698|994.025|1194.904|378.105|816.799||736.742|400.047|119.143|1.5911|30.2262|20.5668|1.7837|1.3579|24.1451|4.0788||0.8377|0|-0.3656|5.3342|47.572|0.58||586.892|197.133|133.158|38.109|27.482|-8.859|61.57|61.57|3450.9096|63.07|2020-01-03/ev_revenues|1.5528|2020-01-17/ev_revenues|1.646|2020-01-31/ev_revenues|1.6571|2020-02-14/ev_revenues|1.8918|2020-02-28/ev_revenues|1.7923|2020-01-10/ev_free_cash_flow|18.3717|2020-01-24/ev_free_cash_flow|19.4331|2020-02-07/ev_free_cash_flow|20.1324|2020-02-21/ev_free_cash_flow|21.2756|2020-01-09/ps_ratio|1.3509|2020-01-23/ps_ratio|1.4412|2020-02-06/ps_ratio|1.5068|2020-02-20/ps_ratio|1.592|2020-01-09/pe_ratio|26.3891|2020-01-23/pe_ratio|28.1548|2020-02-06/pe_ratio|29.4351|2020-02-20/pe_ratio|31.1004|2020-01-09/price_to_book_value|3.9997|2020-01-23/price_to_book_value|4.2673|2020-02-06/price_to_book_value|4.4614|2020-02-20/price_to_book_value|4.7271|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.0102|2020-01-31/percent_of_shares_outstanding|4.8325|2020-02-14/percent_of_shares_outstanding|4.5023|2020-02-28/percent_of_shares_outstanding|3.3107|2020-01-09/price|63.07|2020-01-23/price|67.29|2020-02-06/price|70.35|2020-02-20/price|74.33|2020-01-09/total_return_price|63.07|2020-01-23/total_return_price|67.29|2020-02-06/total_return_price|70.35|2020-02-20/total_return_price|74.33|2020-01-09/enterprise_value|3480.9305|2020-01-23/enterprise_value|3678.0974|2020-02-06/enterprise_value|3821.0667|2020-02-20/enterprise_value|4016.8467
russ2000_2_0033|AMN|202003|600.594|97.509||203.935|1489.902|1711.053|373.06|1337.993||749.08|411.858|119.143|1.2584|39.8761|18.4406|1.5047|1.4592|28.5063|4.3328||1.4553|0|-4.7667|2.4287|47.641|0.27||602.461|202.066|146.234|24.689|12.965|-11.054|81.99|81.99|4375.7663|58.19|2020-04-13/ev_revenues|1.6593|2020-04-27/ev_revenues|1.3684|2020-05-11/ev_revenues|1.3656|2020-05-26/ev_revenues|1.3836|2020-04-03/ev_free_cash_flow|18.9283|2020-04-17/ev_free_cash_flow|18.4837|2020-05-01/ev_free_cash_flow|15.6322|2020-05-15/ev_free_cash_flow|14.3258|2020-05-29/ev_free_cash_flow|15.6915|2020-04-02/ps_ratio|1.267|2020-04-16/ps_ratio|1.1234|2020-04-30/ps_ratio|0.9748|2020-05-14/ps_ratio|0.8368|2020-05-28/ps_ratio|0.952|2020-04-02/pe_ratio|31.3128|2020-04-16/pe_ratio|27.7641|2020-04-30/pe_ratio|24.0923|2020-05-14/pe_ratio|20.6821|2020-05-28/pe_ratio|23.5282|2020-04-02/price_to_book_value|3.8199|2020-04-16/price_to_book_value|3.387|2020-04-30/price_to_book_value|2.939|2020-05-14/price_to_book_value|2.5292|2020-05-28/price_to_book_value|2.8772|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.2227|2020-04-30/percent_of_shares_outstanding|4.916|2020-05-15/percent_of_shares_outstanding|6.0333|2020-05-29/percent_of_shares_outstanding|6.1302|2020-04-01/price|58.19|2020-04-15/price|56.93|2020-04-29/price|47.41|2020-05-13/price|37.54|2020-05-27/price|47.3|2020-04-01/total_return_price|58.19|2020-04-15/total_return_price|56.93|2020-04-29/total_return_price|47.41|2020-05-13/total_return_price|37.54|2020-05-27/total_return_price|47.3|2020-04-01/enterprise_value|3719.5468|2020-04-15/enterprise_value|3660.5007|2020-04-29/enterprise_value|3214.3744|2020-05-13/enterprise_value|2756.1373|2020-05-27/enterprise_value|3214.626
russ2000_2_0033|AMN|202006|518.639|43.067||199.094|1469.811|1587.41|384.536|1202.874||777.406|434.183|119.143|1.3697|35.304|15.5837|1.2882|0.941|23.2564|2.844||1.2399|0|-4.6402|6.2887|47.562|0.47||608.351|197.54|137.068|26.958|22.325|-11.443|44.53|44.53|3084.5016|43.68|2020-07-07/ev_revenues|1.2541|2020-07-21/ev_revenues|1.4337|2020-08-04/ev_revenues|1.4839|2020-08-18/ev_revenues|1.4003|2020-07-10/ev_free_cash_flow|12.0218|2020-07-24/ev_free_cash_flow|14.0121|2020-08-07/ev_free_cash_flow|14.8889|2020-08-21/ev_free_cash_flow|13.4845|2020-07-09/ps_ratio|0.8556|2020-07-23/ps_ratio|1.0989|2020-08-06/ps_ratio|1.1118|2020-08-20/ps_ratio|1.027|2020-07-09/pe_ratio|23.4917|2020-07-23/pe_ratio|30.1713|2020-08-06/pe_ratio|30.5249|2020-08-20/pe_ratio|28.1989|2020-07-09/price_to_book_value|2.5696|2020-07-23/price_to_book_value|3.3002|2020-08-06/price_to_book_value|3.3394|2020-08-20/price_to_book_value|3.0849|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.5506|2020-07-31/percent_of_shares_outstanding|3.7074|2020-08-14/percent_of_shares_outstanding|3.0195|2020-08-31/percent_of_shares_outstanding|2.9845|2020-07-08/price|43.68|2020-07-22/price|53.35|2020-08-05/price|55.93|2020-08-19/price|50.67|2020-07-08/total_return_price|43.68|2020-07-22/total_return_price|53.35|2020-08-05/total_return_price|55.93|2020-08-19/total_return_price|50.67|2020-07-08/enterprise_value|2972.9821|2020-07-22/enterprise_value|3427.2884|2020-08-05/enterprise_value|3548.8685|2020-08-19/enterprise_value|3301.7137
russ2000_2_0033|AMN|202009|||||||||||||1.5411||14.7462||1.1508|31.5967|3.4567|||0||3.6656||||||||||58.46|58.46|3667.7471|62.92|2020-10-13/ev_revenues|1.6738|2020-10-22/ev_revenues|1.7082|2020-10-02/ev_free_cash_flow|14.7976|2020-10-16/ev_free_cash_flow|16.4779|2020-10-22/ev_free_cash_flow|16.3638|2020-10-01/ps_ratio|1.1526|2020-10-15/ps_ratio|1.321|2020-10-23/ps_ratio|1.3389|2020-10-01/pe_ratio|31.6464|2020-10-15/pe_ratio|36.2707|2020-10-23/pe_ratio|36.7625|2020-10-01/price_to_book_value|3.4621|2020-10-15/price_to_book_value|3.968|2020-10-23/price_to_book_value|4.0218|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|62.92|2020-10-23/price|66.54|2020-10-14/total_return_price|62.92|2020-10-23/total_return_price|66.54|2020-10-14/enterprise_value|3877.3118|2020-10-22/enterprise_value|4040.3588