russ2000_2_0031|AMAL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0031|AMAL|Long Name|Amalgamated Bank Total Current Assets (Quarterly) (USD)|Amalgamated Bank Cash and Short Term Investments (Quarterly) (USD)|Amalgamated Bank Inventories (Quarterly) (USD)|Amalgamated Bank Net PP&E (Quarterly) (USD)|Amalgamated Bank Goodwill and Intangibles (Quarterly) (USD)|Amalgamated Bank Total Liabilities (Quarterly) (USD)|Amalgamated Bank Total Current Liabilities (Quarterly) (USD)|Amalgamated Bank Total Long Term Liabilities (Quarterly) (USD)|Amalgamated Bank Total Deposits (Quarterly) (USD)|Amalgamated Bank Book Value (Quarterly) (USD)|Amalgamated Bank Retained Earnings (Quarterly) (USD)|Amalgamated Bank Treasury Stock (Quarterly) (USD)|Amalgamated Bank EV to Revenues|Amalgamated Bank EV to Earnings|Amalgamated Bank EV to Free Cash Flow|Amalgamated Bank EV to Assets (Quarterly)|Amalgamated Bank PS Ratio|Amalgamated Bank PE Ratio|Amalgamated Bank Price to Book Value|Amalgamated Bank PEG Ratio|Amalgamated Bank Debt to Equity Ratio|Amalgamated Bank Dividend Yield|Amalgamated Bank Shareholder Yield (TTM)|Amalgamated Bank Percent of Shares Outstanding Short|Amalgamated Bank Average Diluted Shares Outstanding (Quarterly)|Amalgamated Bank EPS Diluted (Quarterly) (USD)|Amalgamated Bank Dividend Per Share (Quarterly) (USD)|Amalgamated Bank Revenue (Quarterly) (USD)|Amalgamated Bank Gross Profit (Quarterly) (USD)|Amalgamated Bank SG&A Expense (Quarterly) (USD)|Amalgamated Bank Pre-Tax Income (Quarterly) (USD)|Amalgamated Bank Net Income (Quarterly) (USD)|Amalgamated Bank Net Interest Income (Quarterly) (USD)|Amalgamated Bank Price (USD)|Amalgamated Bank Total Return Price (USD)|Amalgamated Bank Enterprise Value (USD)||
russ2000_2_0031|AMAL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0031|AMAL|201706|||||||||||||||||||||||||31.7716|0.0715||36.107||12.606|2.901|2.271|29.792|||||
russ2000_2_0031|AMAL|201709|||||||||||||||||||||||||31.7716|0.1401||39.255||22.273|7.105|4.584|31.953|||||
russ2000_2_0031|AMAL|201712|1070.995|1059.818||22.422|0|3697.094||3233.108|3233.108|337.234|99.506||||||||||0||||31.7716|-0.1139||38.35||21.569|5.425|-3.597|31.254|||||
russ2000_2_0031|AMAL|201803|||||||||||||||||||||||||31.7716|0.2411||39.816||19.859|10.177|7.661|32.801|||||
russ2000_2_0031|AMAL|201806|1294.777|1281.587||23.43|23.021|4201.623|1.41|4104.111|3962.436|406.177|118.759||||||2.5854||||0.3488||||29.814|0.39||42.899||21.099|15.527|11.592|36.695|13.25|12.7713||15.5|2018-08-01/ev_revenues|-4.0377|2018-08-02/ev_revenues|-4.0377|2018-08-03/ev_revenues|-3.998|2018-08-06/ev_revenues|-3.7404|2018-08-07/ev_revenues|-3.9386|2018-08-08/ev_revenues|-3.9386|2018-08-09/ev_revenues|-3.8395|2018-08-10/ev_revenues|-3.8593|2018-08-13/ev_revenues|-3.8395|2018-08-14/ev_revenues|-3.8395|2018-08-15/ev_revenues|-3.8534|2018-08-16/ev_revenues|-3.8534|2018-08-17/ev_revenues|-3.8553|2018-08-20/ev_revenues|-3.8415|2018-08-21/ev_revenues|-3.8117|2018-08-22/ev_revenues|-3.7325|2018-08-23/ev_revenues|-3.6037|2018-08-24/ev_revenues|-3.6017|2018-08-27/ev_revenues|-3.6809|2018-08-28/ev_revenues|-3.6017|2018-08-29/ev_revenues|-3.6235|2018-08-30/ev_revenues|-3.6611|2018-08-31/ev_revenues|-3.6532|2018-08-01/ps_ratio|3.0244|2018-08-02/ps_ratio|3.0244|2018-08-03/ps_ratio|3.0634|2018-08-06/ps_ratio|3.3171|2018-08-07/ps_ratio|3.122|2018-08-08/ps_ratio|3.122|2018-08-09/ps_ratio|3.2195|2018-08-10/ps_ratio|3.2|2018-08-13/ps_ratio|3.2195|2018-08-14/ps_ratio|3.2195|2018-08-15/ps_ratio|3.2059|2018-08-16/ps_ratio|3.2059|2018-08-17/ps_ratio|3.2039|2018-08-20/ps_ratio|3.2176|2018-08-21/ps_ratio|3.2469|2018-08-22/ps_ratio|3.3249|2018-08-23/ps_ratio|3.4517|2018-08-24/ps_ratio|3.4537|2018-08-27/ps_ratio|3.3756|2018-08-28/ps_ratio|3.4537|2018-08-29/ps_ratio|3.4322|2018-08-30/ps_ratio|3.3951|2018-08-31/ps_ratio|3.403|2018-08-01/pe_ratio|23.582|2018-08-02/pe_ratio|23.582|2018-08-03/pe_ratio|23.8862|2018-08-06/pe_ratio|25.8641|2018-08-07/pe_ratio|24.3427|2018-08-08/pe_ratio|24.3427|2018-08-09/pe_ratio|25.1034|2018-08-10/pe_ratio|24.9512|2018-08-13/pe_ratio|25.1034|2018-08-14/pe_ratio|25.1034|2018-08-15/pe_ratio|24.9969|2018-08-16/pe_ratio|24.9969|2018-08-17/pe_ratio|24.9817|2018-08-20/pe_ratio|25.0882|2018-08-21/pe_ratio|25.3164|2018-08-22/pe_ratio|25.9249|2018-08-23/pe_ratio|26.9139|2018-08-24/pe_ratio|26.9291|2018-08-27/pe_ratio|26.3205|2018-08-28/pe_ratio|26.9291|2018-08-29/pe_ratio|26.7617|2018-08-30/pe_ratio|26.4727|2018-08-31/pe_ratio|26.5335|2018-08-01/price_to_book_value|1.2124|2018-08-02/price_to_book_value|1.2124|2018-08-03/price_to_book_value|1.2281|2018-08-06/price_to_book_value|1.3298|2018-08-07/price_to_book_value|1.2515|2018-08-08/price_to_book_value|1.2515|2018-08-09/price_to_book_value|1.2906|2018-08-10/price_to_book_value|1.2828|2018-08-13/price_to_book_value|1.2906|2018-08-14/price_to_book_value|1.2906|2018-08-15/price_to_book_value|1.2852|2018-08-16/price_to_book_value|1.2852|2018-08-17/price_to_book_value|1.2844|2018-08-20/price_to_book_value|1.2899|2018-08-21/price_to_book_value|1.3016|2018-08-22/price_to_book_value|1.3329|2018-08-23/price_to_book_value|1.3837|2018-08-24/price_to_book_value|1.3845|2018-08-27/price_to_book_value|1.3532|2018-08-28/price_to_book_value|1.3845|2018-08-29/price_to_book_value|1.3759|2018-08-30/price_to_book_value|1.361|2018-08-31/price_to_book_value|1.3642|2018-08-15/percent_of_shares_outstanding|0.5177|2018-08-31/percent_of_shares_outstanding|0.6627|2018-08-01/price|15.5|2018-08-02/price|15.5|2018-08-03/price|15.7|2018-08-06/price|17|2018-08-07/price|16|2018-08-08/price|16|2018-08-09/price|16.5|2018-08-10/price|16.4|2018-08-13/price|16.5|2018-08-14/price|16.5|2018-08-15/price|16.43|2018-08-16/price|16.43|2018-08-17/price|16.42|2018-08-20/price|16.49|2018-08-21/price|16.64|2018-08-22/price|17.04|2018-08-23/price|17.69|2018-08-24/price|17.7|2018-08-27/price|17.3|2018-08-28/price|17.7|2018-08-29/price|17.59|2018-08-30/price|17.4|2018-08-31/price|17.44|2018-08-01/total_return_price|14.94|2018-08-02/total_return_price|14.94|2018-08-03/total_return_price|15.1328|2018-08-06/total_return_price|16.3858|2018-08-07/total_return_price|15.4219|2018-08-08/total_return_price|15.4219|2018-08-09/total_return_price|15.9039|2018-08-10/total_return_price|15.8075|2018-08-13/total_return_price|15.9039|2018-08-14/total_return_price|15.9039|2018-08-15/total_return_price|15.8364|2018-08-16/total_return_price|15.8364|2018-08-17/total_return_price|15.8268|2018-08-20/total_return_price|15.8942|2018-08-21/total_return_price|16.0388|2018-08-22/total_return_price|16.4244|2018-08-23/total_return_price|17.0509|2018-08-24/total_return_price|17.0605|2018-08-27/total_return_price|16.675|2018-08-28/total_return_price|17.0605|2018-08-29/total_return_price|16.9545|2018-08-30/total_return_price|16.7714|2018-08-31/total_return_price|16.8099|2018-08-01/enterprise_value|-647.3182|2018-08-02/enterprise_value|-647.3182|2018-08-03/enterprise_value|-640.9639|2018-08-06/enterprise_value|-599.6608|2018-08-07/enterprise_value|-631.4324|2018-08-08/enterprise_value|-631.4324|2018-08-09/enterprise_value|-615.5466|2018-08-10/enterprise_value|-618.7238|2018-08-13/enterprise_value|-615.5466|2018-08-14/enterprise_value|-615.5466|2018-08-15/enterprise_value|-617.7706|2018-08-16/enterprise_value|-617.7706|2018-08-17/enterprise_value|-618.0883|2018-08-20/enterprise_value|-615.8643|2018-08-21/enterprise_value|-611.0986|2018-08-22/enterprise_value|-598.3899|2018-08-23/enterprise_value|-577.7384|2018-08-24/enterprise_value|-577.4207|2018-08-27/enterprise_value|-590.1293|2018-08-28/enterprise_value|-577.4207|2018-08-29/enterprise_value|-580.9156|2018-08-30/enterprise_value|-586.9522|2018-08-31/enterprise_value|-585.6813
russ2000_2_0031|AMAL|201809|1264.755|1250.268||22.552|21.427|4209.348|1.025|4154.467|4032.792|420.894|128.176||-3.0571|-20.5633||-0.1113|3.5873|23.8968|||0.2891|||1.2118|32.1|0.29||47.589||21.702|12.745|9.417|40.042|19.29|18.5931|-515.5848|19.46|2018-10-01/ev_revenues|-3.025|2018-10-02/ev_revenues|-3.1117|2018-10-03/ev_revenues|-2.9798|2018-10-04/ev_revenues|-3.0156|2018-10-05/ev_revenues|-3.0345|2018-10-08/ev_revenues|-2.9761|2018-10-09/ev_revenues|-2.9874|2018-10-10/ev_revenues|-2.9987|2018-10-11/ev_revenues|-3.0156|2018-10-12/ev_revenues|-2.9836|2018-10-15/ev_revenues|-2.9252|2018-10-16/ev_revenues|-2.912|2018-10-17/ev_revenues|-2.88|2018-10-18/ev_revenues|-2.8706|2018-10-19/ev_revenues|-2.9629|2018-10-22/ev_revenues|-2.9968|2018-10-23/ev_revenues|-3.0759|2018-10-24/ev_revenues|-3.1268|2018-10-25/ev_revenues|-3.042|2018-10-26/ev_revenues|-3.074|2018-10-29/ev_revenues|-3.155|2018-10-30/ev_revenues|-3.0646|2018-10-31/ev_revenues|-3.0363|2018-11-01/ev_revenues|-2.993|2018-11-02/ev_revenues|-2.9704|2018-11-05/ev_revenues|-2.929|2018-11-06/ev_revenues|-2.6954|2018-11-07/ev_revenues|-2.8932|2018-11-08/ev_revenues|-2.7312|2018-11-09/ev_revenues|-2.7406|2018-11-12/ev_revenues|-2.6068|2018-11-13/ev_revenues|-2.4674|2018-11-14/ev_revenues|-2.9572|2018-11-15/ev_revenues|-2.9572|2018-11-16/ev_revenues|-2.9365|2018-11-19/ev_revenues|-2.9403|2018-11-20/ev_revenues|-2.944|2018-11-21/ev_revenues|-2.9459|2018-11-23/ev_revenues|-2.895|2018-11-26/ev_revenues|-2.8009|2018-11-27/ev_revenues|-2.848|2018-11-28/ev_revenues|-2.8197|2018-11-29/ev_revenues|-2.7669|2018-11-30/ev_revenues|-2.6671|2018-10-01/ps_ratio|3.6189|2018-10-02/ps_ratio|3.5334|2018-10-03/ps_ratio|3.6636|2018-10-04/ps_ratio|3.6282|2018-10-05/ps_ratio|3.6096|2018-10-08/ps_ratio|3.6673|2018-10-09/ps_ratio|3.6561|2018-10-10/ps_ratio|3.645|2018-10-11/ps_ratio|3.6282|2018-10-12/ps_ratio|3.6599|2018-10-15/ps_ratio|3.7175|2018-10-16/ps_ratio|3.7305|2018-10-17/ps_ratio|3.7621|2018-10-18/ps_ratio|3.7714|2018-10-19/ps_ratio|3.6803|2018-10-22/ps_ratio|3.6468|2018-10-23/ps_ratio|3.5687|2018-10-24/ps_ratio|3.5185|2018-10-25/ps_ratio|3.6022|2018-10-26/ps_ratio|3.5706|2018-10-29/ps_ratio|3.4906|2018-10-30/ps_ratio|3.5799|2018-10-31/ps_ratio|3.6078|2018-11-01/ps_ratio|3.6506|2018-11-02/ps_ratio|3.6729|2018-11-05/ps_ratio|3.7138|2018-11-06/ps_ratio|3.9444|2018-11-07/ps_ratio|3.7491|2018-11-08/ps_ratio|3.9091|2018-11-09/ps_ratio|3.8998|2018-11-12/ps_ratio|4.0318|2018-11-13/ps_ratio|4.1694|2018-11-14/ps_ratio|3.6859|2018-11-15/ps_ratio|3.6859|2018-11-16/ps_ratio|3.7063|2018-11-19/ps_ratio|3.7026|2018-11-20/ps_ratio|3.6989|2018-11-21/ps_ratio|3.697|2018-11-23/ps_ratio|3.7473|2018-11-26/ps_ratio|3.8402|2018-11-27/ps_ratio|3.7938|2018-11-28/ps_ratio|3.8216|2018-11-29/ps_ratio|3.8737|2018-11-30/ps_ratio|3.9723|2018-10-01/pe_ratio|24.1074|2018-10-02/pe_ratio|23.5376|2018-10-03/pe_ratio|24.4047|2018-10-04/pe_ratio|24.1694|2018-10-05/pe_ratio|24.0455|2018-10-08/pe_ratio|24.4295|2018-10-09/pe_ratio|24.3552|2018-10-10/pe_ratio|24.2809|2018-10-11/pe_ratio|24.1694|2018-10-12/pe_ratio|24.38|2018-10-15/pe_ratio|24.764|2018-10-16/pe_ratio|24.8507|2018-10-17/pe_ratio|25.0613|2018-10-18/pe_ratio|25.1233|2018-10-19/pe_ratio|24.5162|2018-10-22/pe_ratio|24.2933|2018-10-23/pe_ratio|23.7729|2018-10-24/pe_ratio|23.4385|2018-10-25/pe_ratio|23.9959|2018-10-26/pe_ratio|23.7853|2018-10-29/pe_ratio|23.2526|2018-10-30/pe_ratio|23.8473|2018-10-31/pe_ratio|24.0331|2018-11-01/pe_ratio|24.318|2018-11-02/pe_ratio|24.4667|2018-11-05/pe_ratio|24.7392|2018-11-06/pe_ratio|26.2754|2018-11-07/pe_ratio|24.9746|2018-11-08/pe_ratio|26.04|2018-11-09/pe_ratio|25.978|2018-11-12/pe_ratio|26.8576|2018-11-13/pe_ratio|27.7743|2018-11-14/pe_ratio|24.5534|2018-11-15/pe_ratio|24.5534|2018-11-16/pe_ratio|24.6897|2018-11-19/pe_ratio|24.6649|2018-11-20/pe_ratio|24.6401|2018-11-21/pe_ratio|24.6277|2018-11-23/pe_ratio|24.9622|2018-11-26/pe_ratio|25.5816|2018-11-27/pe_ratio|25.2719|2018-11-28/pe_ratio|25.4577|2018-11-29/pe_ratio|25.8046|2018-11-30/pe_ratio|26.4612|2018-10-01/price_to_book_value|1.469|2018-10-02/price_to_book_value|1.4342|2018-10-03/price_to_book_value|1.4871|2018-10-04/price_to_book_value|1.4727|2018-10-05/price_to_book_value|1.4652|2018-10-08/price_to_book_value|1.4886|2018-10-09/price_to_book_value|1.4841|2018-10-10/price_to_book_value|1.4795|2018-10-11/price_to_book_value|1.4727|2018-10-12/price_to_book_value|1.4856|2018-10-15/price_to_book_value|1.509|2018-10-16/price_to_book_value|1.5142|2018-10-17/price_to_book_value|1.5271|2018-10-18/price_to_book_value|1.5309|2018-10-19/price_to_book_value|1.4939|2018-10-22/price_to_book_value|1.4803|2018-10-23/price_to_book_value|1.4486|2018-10-24/price_to_book_value|1.4282|2018-10-25/price_to_book_value|1.4622|2018-10-26/price_to_book_value|1.4493|2018-10-29/price_to_book_value|1.4169|2018-10-30/price_to_book_value|1.4531|2018-10-31/price_to_book_value|1.4644|2018-11-01/price_to_book_value|1.4818|2018-11-02/price_to_book_value|1.4908|2018-11-05/price_to_book_value|1.5075|2018-11-06/price_to_book_value|1.6011|2018-11-07/price_to_book_value|1.5218|2018-11-08/price_to_book_value|1.5867|2018-11-09/price_to_book_value|1.5829|2018-11-12/price_to_book_value|1.6365|2018-11-13/price_to_book_value|1.6924|2018-11-14/price_to_book_value|1.4961|2018-11-15/price_to_book_value|1.4961|2018-11-16/price_to_book_value|1.5044|2018-11-19/price_to_book_value|1.5029|2018-11-20/price_to_book_value|1.5014|2018-11-21/price_to_book_value|1.5007|2018-11-23/price_to_book_value|1.521|2018-11-26/price_to_book_value|1.5588|2018-11-27/price_to_book_value|1.5399|2018-11-28/price_to_book_value|1.5512|2018-11-29/price_to_book_value|1.5724|2018-11-30/price_to_book_value|1.6124|2018-10-15/percent_of_shares_outstanding|1.1205|2018-10-31/percent_of_shares_outstanding|1.0503|2018-11-15/percent_of_shares_outstanding|1.0822|2018-11-30/percent_of_shares_outstanding|0.7849|2018-10-01/price|19.46|2018-10-02/price|19|2018-10-03/price|19.7|2018-10-04/price|19.51|2018-10-05/price|19.41|2018-10-08/price|19.72|2018-10-09/price|19.66|2018-10-10/price|19.6|2018-10-11/price|19.51|2018-10-12/price|19.68|2018-10-15/price|19.99|2018-10-16/price|20.06|2018-10-17/price|20.23|2018-10-18/price|20.28|2018-10-19/price|19.79|2018-10-22/price|19.61|2018-10-23/price|19.19|2018-10-24/price|18.92|2018-10-25/price|19.37|2018-10-26/price|19.2|2018-10-29/price|18.77|2018-10-30/price|19.25|2018-10-31/price|19.4|2018-11-01/price|19.63|2018-11-02/price|19.75|2018-11-05/price|19.97|2018-11-06/price|21.21|2018-11-07/price|20.16|2018-11-08/price|21.02|2018-11-09/price|20.97|2018-11-12/price|21.68|2018-11-13/price|22.42|2018-11-14/price|19.82|2018-11-15/price|19.82|2018-11-16/price|19.93|2018-11-19/price|19.91|2018-11-20/price|19.89|2018-11-21/price|19.88|2018-11-23/price|20.15|2018-11-26/price|20.65|2018-11-27/price|20.4|2018-11-28/price|20.55|2018-11-29/price|20.83|2018-11-30/price|21.36|2018-10-01/total_return_price|18.7569|2018-10-02/total_return_price|18.3136|2018-10-03/total_return_price|18.9883|2018-10-04/total_return_price|18.8051|2018-10-05/total_return_price|18.7088|2018-10-08/total_return_price|19.0076|2018-10-09/total_return_price|18.9497|2018-10-10/total_return_price|18.8919|2018-10-11/total_return_price|18.8051|2018-10-12/total_return_price|18.969|2018-10-15/total_return_price|19.2678|2018-10-16/total_return_price|19.3353|2018-10-17/total_return_price|19.4991|2018-10-18/total_return_price|19.5473|2018-10-19/total_return_price|19.075|2018-10-22/total_return_price|18.9015|2018-10-23/total_return_price|18.4967|2018-10-24/total_return_price|18.2365|2018-10-25/total_return_price|18.6702|2018-10-26/total_return_price|18.5063|2018-10-29/total_return_price|18.0919|2018-10-30/total_return_price|18.5545|2018-10-31/total_return_price|18.6991|2018-11-01/total_return_price|18.9208|2018-11-02/total_return_price|19.0365|2018-11-05/total_return_price|19.2485|2018-11-06/total_return_price|20.4437|2018-11-07/total_return_price|19.4317|2018-11-08/total_return_price|20.2606|2018-11-09/total_return_price|20.2124|2018-11-12/total_return_price|20.8967|2018-11-13/total_return_price|21.61|2018-11-14/total_return_price|19.1039|2018-11-15/total_return_price|19.1619|2018-11-16/total_return_price|19.2683|2018-11-19/total_return_price|19.249|2018-11-20/total_return_price|19.2296|2018-11-21/total_return_price|19.22|2018-11-23/total_return_price|19.481|2018-11-26/total_return_price|19.9644|2018-11-27/total_return_price|19.7227|2018-11-28/total_return_price|19.8677|2018-11-29/total_return_price|20.1384|2018-11-30/total_return_price|20.6508|2018-10-01/enterprise_value|-510.1837|2018-10-02/enterprise_value|-524.7986|2018-10-03/enterprise_value|-502.5585|2018-10-04/enterprise_value|-508.5951|2018-10-05/enterprise_value|-511.7722|2018-10-08/enterprise_value|-501.923|2018-10-09/enterprise_value|-503.8293|2018-10-10/enterprise_value|-505.7356|2018-10-11/enterprise_value|-508.5951|2018-10-12/enterprise_value|-503.1939|2018-10-15/enterprise_value|-493.3447|2018-10-16/enterprise_value|-491.1207|2018-10-17/enterprise_value|-485.7195|2018-10-18/enterprise_value|-484.131|2018-10-19/enterprise_value|-499.699|2018-10-22/enterprise_value|-505.4179|2018-10-23/enterprise_value|-518.762|2018-10-24/enterprise_value|-527.3403|2018-10-25/enterprise_value|-513.0431|2018-10-26/enterprise_value|-518.4443|2018-10-29/enterprise_value|-532.1061|2018-10-30/enterprise_value|-516.8557|2018-10-31/enterprise_value|-512.09|2018-11-01/enterprise_value|-504.7825|2018-11-02/enterprise_value|-500.9699|2018-11-05/enterprise_value|-493.9801|2018-11-06/enterprise_value|-454.5834|2018-11-07/enterprise_value|-487.9435|2018-11-08/enterprise_value|-460.62|2018-11-09/enterprise_value|-462.2085|2018-11-12/enterprise_value|-439.6507|2018-11-13/enterprise_value|-416.1397|2018-11-14/enterprise_value|-498.7459|2018-11-15/enterprise_value|-498.7459|2018-11-16/enterprise_value|-495.251|2018-11-19/enterprise_value|-495.8864|2018-11-20/enterprise_value|-496.5219|2018-11-21/enterprise_value|-496.8396|2018-11-23/enterprise_value|-488.2613|2018-11-26/enterprise_value|-472.3755|2018-11-27/enterprise_value|-480.3184|2018-11-28/enterprise_value|-475.5526|2018-11-29/enterprise_value|-466.6566|2018-11-30/enterprise_value|-449.8176
russ2000_2_0031|AMAL|201812|1270.402|1256.015||21.654|21.039|4246.118||4198.181|4105.306|439.237|142.231||-3.0521|-12.1705|-18.3651|-0.116|3.4551|13.7215|1.4105||0.2114|||1.0517|32.514|0.5|0.06|47.759||23.944|11.871|15.984|40.205|19.5|18.8526|-543.4598|19.48|2019-01-02/ev_revenues|-3.0556|2019-01-03/ev_revenues|-3.0895|2019-01-04/ev_revenues|-3.1163|2019-01-07/ev_revenues|-3.0146|2019-01-08/ev_revenues|-3.077|2019-01-09/ev_revenues|-3.1002|2019-01-10/ev_revenues|-3.1056|2019-01-11/ev_revenues|-3.1663|2019-01-14/ev_revenues|-3.1752|2019-01-15/ev_revenues|-3.2019|2019-01-16/ev_revenues|-3.1145|2019-01-17/ev_revenues|-3.0913|2019-01-18/ev_revenues|-3.061|2019-01-22/ev_revenues|-3.0949|2019-01-23/ev_revenues|-3.011|2019-01-24/ev_revenues|-3.0003|2019-01-25/ev_revenues|-2.986|2019-01-28/ev_revenues|-3.061|2019-01-29/ev_revenues|-3.0753|2019-01-30/ev_revenues|-3.1573|2019-01-31/ev_revenues|-3.3304|2019-02-01/ev_revenues|-3.177|2019-02-04/ev_revenues|-3.2251|2019-02-05/ev_revenues|-3.2019|2019-02-06/ev_revenues|-3.2144|2019-02-07/ev_revenues|-3.2822|2019-02-08/ev_revenues|-3.243|2019-02-11/ev_revenues|-3.3001|2019-02-12/ev_revenues|-3.2555|2019-02-13/ev_revenues|-3.2144|2019-02-14/ev_revenues|-3.2501|2019-02-15/ev_revenues|-3.2751|2019-02-19/ev_revenues|-3.2305|2019-02-20/ev_revenues|-3.2644|2019-02-21/ev_revenues|-3.2662|2019-02-22/ev_revenues|-3.2519|2019-02-25/ev_revenues|-3.2965|2019-02-26/ev_revenues|-3.3411|2019-02-27/ev_revenues|-3.3304|2019-02-28/ev_revenues|-3.3715|2019-01-02/ev_free_cash_flow|-18.3866|2019-01-03/ev_free_cash_flow|-18.5906|2019-01-04/ev_free_cash_flow|-18.7516|2019-01-07/ev_free_cash_flow|-18.1396|2019-01-08/ev_free_cash_flow|-18.5154|2019-01-09/ev_free_cash_flow|-18.655|2019-01-10/ev_free_cash_flow|-18.6872|2019-01-11/ev_free_cash_flow|-19.0522|2019-01-14/ev_free_cash_flow|-19.1059|2019-01-15/ev_free_cash_flow|-19.267|2019-01-16/ev_free_cash_flow|-18.7409|2019-01-17/ev_free_cash_flow|-18.6013|2019-01-18/ev_free_cash_flow|-18.4188|2019-01-22/ev_free_cash_flow|-18.6228|2019-01-23/ev_free_cash_flow|-18.1182|2019-01-24/ev_free_cash_flow|-18.0537|2019-01-25/ev_free_cash_flow|-17.9678|2019-01-28/ev_free_cash_flow|-18.4188|2019-01-29/ev_free_cash_flow|-18.5047|2019-01-30/ev_free_cash_flow|-18.9985|2019-01-31/ev_free_cash_flow|-20.04|2019-02-01/ev_free_cash_flow|-19.1166|2019-02-04/ev_free_cash_flow|-19.4065|2019-02-05/ev_free_cash_flow|-19.267|2019-02-06/ev_free_cash_flow|-19.3421|2019-02-07/ev_free_cash_flow|-19.7501|2019-02-08/ev_free_cash_flow|-19.5139|2019-02-11/ev_free_cash_flow|-19.8575|2019-02-12/ev_free_cash_flow|-19.5891|2019-02-13/ev_free_cash_flow|-19.3421|2019-02-14/ev_free_cash_flow|-19.5568|2019-02-15/ev_free_cash_flow|-19.7072|2019-02-19/ev_free_cash_flow|-19.4387|2019-02-20/ev_free_cash_flow|-19.6427|2019-02-21/ev_free_cash_flow|-19.6535|2019-02-22/ev_free_cash_flow|-19.5676|2019-02-25/ev_free_cash_flow|-19.836|2019-02-26/ev_free_cash_flow|-20.1044|2019-02-27/ev_free_cash_flow|-20.04|2019-02-28/ev_free_cash_flow|-20.2869|2019-01-02/ps_ratio|3.4515|2019-01-03/ps_ratio|3.4179|2019-01-04/ps_ratio|3.3913|2019-01-07/ps_ratio|3.4923|2019-01-08/ps_ratio|3.4303|2019-01-09/ps_ratio|3.4072|2019-01-10/ps_ratio|3.4019|2019-01-11/ps_ratio|3.3417|2019-01-14/ps_ratio|3.3328|2019-01-15/ps_ratio|3.3063|2019-01-16/ps_ratio|3.3931|2019-01-17/ps_ratio|3.4161|2019-01-18/ps_ratio|3.4462|2019-01-22/ps_ratio|3.4126|2019-01-23/ps_ratio|3.4958|2019-01-24/ps_ratio|3.5065|2019-01-25/ps_ratio|3.5206|2019-01-28/ps_ratio|3.4462|2019-01-29/ps_ratio|3.4321|2019-01-30/ps_ratio|3.3505|2019-01-31/ps_ratio|3.1787|2019-02-01/ps_ratio|3.3311|2019-02-04/ps_ratio|3.2832|2019-02-05/ps_ratio|3.3063|2019-02-06/ps_ratio|3.2938|2019-02-07/ps_ratio|3.2265|2019-02-08/ps_ratio|3.2655|2019-02-11/ps_ratio|3.2088|2019-02-12/ps_ratio|3.2531|2019-02-13/ps_ratio|3.2938|2019-02-14/ps_ratio|3.2584|2019-02-15/ps_ratio|3.2336|2019-02-19/ps_ratio|3.2779|2019-02-20/ps_ratio|3.2442|2019-02-21/ps_ratio|3.2425|2019-02-22/ps_ratio|3.2566|2019-02-25/ps_ratio|3.2123|2019-02-26/ps_ratio|3.168|2019-02-27/ps_ratio|3.1787|2019-02-28/ps_ratio|3.1379|2019-01-02/pe_ratio|13.7074|2019-01-03/pe_ratio|13.5737|2019-01-04/pe_ratio|13.4682|2019-01-07/pe_ratio|13.8693|2019-01-08/pe_ratio|13.623|2019-01-09/pe_ratio|13.5315|2019-01-10/pe_ratio|13.5104|2019-01-11/pe_ratio|13.2712|2019-01-14/pe_ratio|13.236|2019-01-15/pe_ratio|13.1304|2019-01-16/pe_ratio|13.4752|2019-01-17/pe_ratio|13.5667|2019-01-18/pe_ratio|13.6863|2019-01-22/pe_ratio|13.5526|2019-01-23/pe_ratio|13.8833|2019-01-24/pe_ratio|13.9256|2019-01-25/pe_ratio|13.9819|2019-01-28/pe_ratio|13.6863|2019-01-29/pe_ratio|13.63|2019-01-30/pe_ratio|13.3063|2019-01-31/pe_ratio|12.6238|2019-02-01/pe_ratio|13.2289|2019-02-04/pe_ratio|13.0389|2019-02-05/pe_ratio|13.1304|2019-02-06/pe_ratio|13.0812|2019-02-07/pe_ratio|12.8138|2019-02-08/pe_ratio|12.9686|2019-02-11/pe_ratio|12.7434|2019-02-12/pe_ratio|12.9193|2019-02-13/pe_ratio|13.0812|2019-02-14/pe_ratio|12.9404|2019-02-15/pe_ratio|12.8419|2019-02-19/pe_ratio|13.0178|2019-02-20/pe_ratio|12.8841|2019-02-21/pe_ratio|12.8771|2019-02-22/pe_ratio|12.9334|2019-02-25/pe_ratio|12.7575|2019-02-26/pe_ratio|12.5816|2019-02-27/pe_ratio|12.6238|2019-02-28/pe_ratio|12.4619|2019-01-02/price_to_book_value|1.4091|2019-01-03/price_to_book_value|1.3953|2019-01-04/price_to_book_value|1.3845|2019-01-07/price_to_book_value|1.4257|2019-01-08/price_to_book_value|1.4004|2019-01-09/price_to_book_value|1.391|2019-01-10/price_to_book_value|1.3888|2019-01-11/price_to_book_value|1.3642|2019-01-14/price_to_book_value|1.3606|2019-01-15/price_to_book_value|1.3497|2019-01-16/price_to_book_value|1.3852|2019-01-17/price_to_book_value|1.3946|2019-01-18/price_to_book_value|1.4069|2019-01-22/price_to_book_value|1.3931|2019-01-23/price_to_book_value|1.4271|2019-01-24/price_to_book_value|1.4315|2019-01-25/price_to_book_value|1.4373|2019-01-28/price_to_book_value|1.4069|2019-01-29/price_to_book_value|1.4011|2019-01-30/price_to_book_value|1.3678|2019-01-31/price_to_book_value|1.2977|2019-02-01/price_to_book_value|1.3599|2019-02-04/price_to_book_value|1.3403|2019-02-05/price_to_book_value|1.3497|2019-02-06/price_to_book_value|1.3447|2019-02-07/price_to_book_value|1.3172|2019-02-08/price_to_book_value|1.3331|2019-02-11/price_to_book_value|1.31|2019-02-12/price_to_book_value|1.328|2019-02-13/price_to_book_value|1.3447|2019-02-14/price_to_book_value|1.3302|2019-02-15/price_to_book_value|1.3201|2019-02-19/price_to_book_value|1.3382|2019-02-20/price_to_book_value|1.3244|2019-02-21/price_to_book_value|1.3237|2019-02-22/price_to_book_value|1.3295|2019-02-25/price_to_book_value|1.3114|2019-02-26/price_to_book_value|1.2933|2019-02-27/price_to_book_value|1.2977|2019-02-28/price_to_book_value|1.281|2019-01-15/percent_of_shares_outstanding|1.1098|2019-01-31/percent_of_shares_outstanding|1.0636|2019-02-15/percent_of_shares_outstanding|1.0894|2019-02-28/percent_of_shares_outstanding|1.0016|2019-01-02/price|19.48|2019-01-03/price|19.29|2019-01-04/price|19.14|2019-01-07/price|19.71|2019-01-08/price|19.36|2019-01-09/price|19.23|2019-01-10/price|19.2|2019-01-11/price|18.86|2019-01-14/price|18.81|2019-01-15/price|18.66|2019-01-16/price|19.15|2019-01-17/price|19.28|2019-01-18/price|19.45|2019-01-22/price|19.26|2019-01-23/price|19.73|2019-01-24/price|19.79|2019-01-25/price|19.87|2019-01-28/price|19.45|2019-01-29/price|19.37|2019-01-30/price|18.91|2019-01-31/price|17.94|2019-02-01/price|18.8|2019-02-04/price|18.53|2019-02-05/price|18.66|2019-02-06/price|18.59|2019-02-07/price|18.21|2019-02-08/price|18.43|2019-02-11/price|18.11|2019-02-12/price|18.36|2019-02-13/price|18.59|2019-02-14/price|18.39|2019-02-15/price|18.25|2019-02-19/price|18.5|2019-02-20/price|18.31|2019-02-21/price|18.3|2019-02-22/price|18.38|2019-02-25/price|18.13|2019-02-26/price|17.88|2019-02-27/price|17.94|2019-02-28/price|17.71|2019-01-02/total_return_price|18.8332|2019-01-03/total_return_price|18.6495|2019-01-04/total_return_price|18.5045|2019-01-07/total_return_price|19.0556|2019-01-08/total_return_price|18.7172|2019-01-09/total_return_price|18.5915|2019-01-10/total_return_price|18.5625|2019-01-11/total_return_price|18.2338|2019-01-14/total_return_price|18.1855|2019-01-15/total_return_price|18.0405|2019-01-16/total_return_price|18.5142|2019-01-17/total_return_price|18.6399|2019-01-18/total_return_price|18.8042|2019-01-22/total_return_price|18.6205|2019-01-23/total_return_price|19.0749|2019-01-24/total_return_price|19.1329|2019-01-25/total_return_price|19.2103|2019-01-28/total_return_price|18.8042|2019-01-29/total_return_price|18.7269|2019-01-30/total_return_price|18.2822|2019-01-31/total_return_price|17.3444|2019-02-01/total_return_price|18.1758|2019-02-04/total_return_price|17.9148|2019-02-05/total_return_price|18.0405|2019-02-06/total_return_price|17.9728|2019-02-07/total_return_price|17.6054|2019-02-08/total_return_price|17.8181|2019-02-11/total_return_price|17.5087|2019-02-12/total_return_price|17.7504|2019-02-13/total_return_price|17.9728|2019-02-14/total_return_price|17.837|2019-02-15/total_return_price|17.7012|2019-02-19/total_return_price|17.9437|2019-02-20/total_return_price|17.7594|2019-02-21/total_return_price|17.7497|2019-02-22/total_return_price|17.8273|2019-02-25/total_return_price|17.5848|2019-02-26/total_return_price|17.3423|2019-02-27/total_return_price|17.4005|2019-02-28/total_return_price|17.1774|2019-01-02/enterprise_value|-544.0952|2019-01-03/enterprise_value|-550.1318|2019-01-04/enterprise_value|-554.8976|2019-01-07/enterprise_value|-536.7878|2019-01-08/enterprise_value|-547.9078|2019-01-09/enterprise_value|-552.0381|2019-01-10/enterprise_value|-552.9913|2019-01-11/enterprise_value|-563.7936|2019-01-14/enterprise_value|-565.3822|2019-01-15/enterprise_value|-570.1479|2019-01-16/enterprise_value|-554.5799|2019-01-17/enterprise_value|-550.4496|2019-01-18/enterprise_value|-545.0484|2019-01-22/enterprise_value|-551.085|2019-01-23/enterprise_value|-536.1523|2019-01-24/enterprise_value|-534.246|2019-01-25/enterprise_value|-531.7043|2019-01-28/enterprise_value|-545.0484|2019-01-29/enterprise_value|-547.5901|2019-01-30/enterprise_value|-562.205|2019-01-31/enterprise_value|-593.0235|2019-02-01/enterprise_value|-565.6999|2019-02-04/enterprise_value|-574.2783|2019-02-05/enterprise_value|-570.1479|2019-02-06/enterprise_value|-572.372|2019-02-07/enterprise_value|-584.4452|2019-02-08/enterprise_value|-577.4554|2019-02-11/enterprise_value|-587.6223|2019-02-12/enterprise_value|-579.6794|2019-02-13/enterprise_value|-572.372|2019-02-14/enterprise_value|-578.7263|2019-02-15/enterprise_value|-583.1743|2019-02-19/enterprise_value|-575.2314|2019-02-20/enterprise_value|-581.268|2019-02-21/enterprise_value|-581.5857|2019-02-22/enterprise_value|-579.044|2019-02-25/enterprise_value|-586.9869|2019-02-26/enterprise_value|-594.9298|2019-02-27/enterprise_value|-593.0235|2019-02-28/enterprise_value|-600.331
russ2000_2_0031|AMAL|201903|1389.747|1374.875||74.049|20.65|4459||4429.254|4107.075|455.345|151.138||-3.3456|-13.0473|-17.4722|-0.1269|2.6599|10.3642|||0.5573|||0.7807|32.322|0.33|0.06|48.19||21.688|14.556|10.813|40.773|15.65|15.1794|-623.7405|15.39|2019-04-01/ev_revenues|-3.3899|2019-04-02/ev_revenues|-3.3677|2019-04-03/ev_revenues|-3.3592|2019-04-04/ev_revenues|-3.3473|2019-04-05/ev_revenues|-3.3694|2019-04-08/ev_revenues|-3.3677|2019-04-09/ev_revenues|-3.3609|2019-04-10/ev_revenues|-3.3302|2019-04-11/ev_revenues|-3.274|2019-04-12/ev_revenues|-3.2859|2019-04-15/ev_revenues|-3.3302|2019-04-16/ev_revenues|-3.3268|2019-04-17/ev_revenues|-3.3098|2019-04-18/ev_revenues|-3.3371|2019-04-22/ev_revenues|-3.3388|2019-04-23/ev_revenues|-3.3166|2019-04-24/ev_revenues|-3.3285|2019-04-25/ev_revenues|-3.3507|2019-04-26/ev_revenues|-3.3132|2019-04-29/ev_revenues|-3.1649|2019-04-30/ev_revenues|-3.124|2019-05-01/ev_revenues|-3.0934|2019-05-02/ev_revenues|-3.0797|2019-05-03/ev_revenues|-3.0303|2019-05-06/ev_revenues|-2.9826|2019-05-07/ev_revenues|-2.9536|2019-05-08/ev_revenues|-2.969|2019-05-09/ev_revenues|-2.9809|2019-05-10/ev_revenues|-2.9212|2019-05-13/ev_revenues|-3.0323|2019-05-14/ev_revenues|-2.9537|2019-05-15/ev_revenues|-2.9725|2019-05-16/ev_revenues|-2.993|2019-05-17/ev_revenues|-2.9947|2019-05-20/ev_revenues|-2.981|2019-05-21/ev_revenues|-2.9674|2019-05-22/ev_revenues|-2.9845|2019-05-23/ev_revenues|-3.0835|2019-05-24/ev_revenues|-2.9879|2019-05-28/ev_revenues|-2.993|2019-05-29/ev_revenues|-3.0767|2019-05-30/ev_revenues|-3.1518|2019-05-31/ev_revenues|-3.1945|2019-04-01/ev_free_cash_flow|-17.7036|2019-04-02/ev_free_cash_flow|-17.5879|2019-04-03/ev_free_cash_flow|-17.5434|2019-04-04/ev_free_cash_flow|-17.4811|2019-04-05/ev_free_cash_flow|-17.5968|2019-04-08/ev_free_cash_flow|-17.5879|2019-04-09/ev_free_cash_flow|-17.5523|2019-04-10/ev_free_cash_flow|-17.3921|2019-04-11/ev_free_cash_flow|-17.0984|2019-04-12/ev_free_cash_flow|-17.1607|2019-04-15/ev_free_cash_flow|-17.3921|2019-04-16/ev_free_cash_flow|-17.3743|2019-04-17/ev_free_cash_flow|-17.2853|2019-04-18/ev_free_cash_flow|-17.4277|2019-04-22/ev_free_cash_flow|-17.4366|2019-04-23/ev_free_cash_flow|-17.3209|2019-04-24/ev_free_cash_flow|-17.3832|2019-04-25/ev_free_cash_flow|-17.4989|2019-04-26/ev_free_cash_flow|-17.3031|2019-04-29/ev_free_cash_flow|-16.5288|2019-04-30/ev_free_cash_flow|-16.3152|2019-05-01/ev_free_cash_flow|-16.155|2019-05-02/ev_free_cash_flow|-16.0838|2019-05-03/ev_free_cash_flow|-15.8257|2019-05-06/ev_free_cash_flow|-15.5765|2019-05-07/ev_free_cash_flow|-15.4252|2019-05-08/ev_free_cash_flow|-15.5053|2019-05-09/ev_free_cash_flow|-15.5676|2019-05-10/ev_free_cash_flow|-15.2561|2019-05-13/ev_free_cash_flow|-15.836|2019-05-14/ev_free_cash_flow|-15.4257|2019-05-15/ev_free_cash_flow|-15.5238|2019-05-16/ev_free_cash_flow|-15.6309|2019-05-17/ev_free_cash_flow|-15.6398|2019-05-20/ev_free_cash_flow|-15.5684|2019-05-21/ev_free_cash_flow|-15.4971|2019-05-22/ev_free_cash_flow|-15.5863|2019-05-23/ev_free_cash_flow|-16.1036|2019-05-24/ev_free_cash_flow|-15.6041|2019-05-28/ev_free_cash_flow|-15.6309|2019-05-29/ev_free_cash_flow|-16.0679|2019-05-30/ev_free_cash_flow|-16.4604|2019-05-31/ev_free_cash_flow|-16.6834|2019-04-01/ps_ratio|2.6157|2019-04-02/ps_ratio|2.6378|2019-04-03/ps_ratio|2.6463|2019-04-04/ps_ratio|2.6582|2019-04-05/ps_ratio|2.6361|2019-04-08/ps_ratio|2.6378|2019-04-09/ps_ratio|2.6446|2019-04-10/ps_ratio|2.6752|2019-04-11/ps_ratio|2.7313|2019-04-12/ps_ratio|2.7194|2019-04-15/ps_ratio|2.6752|2019-04-16/ps_ratio|2.6786|2019-04-17/ps_ratio|2.6956|2019-04-18/ps_ratio|2.6684|2019-04-22/ps_ratio|2.6667|2019-04-23/ps_ratio|2.6888|2019-04-24/ps_ratio|2.6769|2019-04-25/ps_ratio|2.6548|2019-04-26/ps_ratio|2.6922|2019-04-29/ps_ratio|2.8401|2019-04-30/ps_ratio|2.8809|2019-05-01/ps_ratio|2.9115|2019-05-02/ps_ratio|2.9251|2019-05-03/ps_ratio|2.9744|2019-05-06/ps_ratio|3.022|2019-05-07/ps_ratio|3.0508|2019-05-08/ps_ratio|3.0356|2019-05-09/ps_ratio|3.0237|2019-05-10/ps_ratio|3.0831|2019-05-13/ps_ratio|2.9659|2019-05-14/ps_ratio|3.044|2019-05-15/ps_ratio|3.0254|2019-05-16/ps_ratio|3.005|2019-05-17/ps_ratio|3.0033|2019-05-20/ps_ratio|3.0169|2019-05-21/ps_ratio|3.0305|2019-05-22/ps_ratio|3.0135|2019-05-23/ps_ratio|2.9149|2019-05-24/ps_ratio|3.0101|2019-05-28/ps_ratio|3.005|2019-05-29/ps_ratio|2.9217|2019-05-30/ps_ratio|2.8469|2019-05-31/ps_ratio|2.8044|2019-04-01/pe_ratio|10.1921|2019-04-02/pe_ratio|10.2781|2019-04-03/pe_ratio|10.3113|2019-04-04/pe_ratio|10.3576|2019-04-05/pe_ratio|10.2715|2019-04-08/pe_ratio|10.2781|2019-04-09/pe_ratio|10.3046|2019-04-10/pe_ratio|10.4238|2019-04-11/pe_ratio|10.6424|2019-04-12/pe_ratio|10.596|2019-04-15/pe_ratio|10.4238|2019-04-16/pe_ratio|10.4371|2019-04-17/pe_ratio|10.5033|2019-04-18/pe_ratio|10.3974|2019-04-22/pe_ratio|10.3907|2019-04-23/pe_ratio|10.4768|2019-04-24/pe_ratio|10.4305|2019-04-25/pe_ratio|10.3444|2019-04-26/pe_ratio|10.4901|2019-04-29/pe_ratio|11.0662|2019-04-30/pe_ratio|11.2252|2019-05-01/pe_ratio|11.3444|2019-05-02/pe_ratio|11.3974|2019-05-03/pe_ratio|11.5894|2019-05-06/pe_ratio|11.7748|2019-05-07/pe_ratio|11.8874|2019-05-08/pe_ratio|11.8278|2019-05-09/pe_ratio|11.7815|2019-05-10/pe_ratio|12.0132|2019-05-13/pe_ratio|11.5563|2019-05-14/pe_ratio|11.8609|2019-05-15/pe_ratio|11.7881|2019-05-16/pe_ratio|11.7086|2019-05-17/pe_ratio|11.702|2019-05-20/pe_ratio|11.755|2019-05-21/pe_ratio|11.8079|2019-05-22/pe_ratio|11.7417|2019-05-23/pe_ratio|11.3576|2019-05-24/pe_ratio|11.7285|2019-05-28/pe_ratio|11.7086|2019-05-29/pe_ratio|11.3841|2019-05-30/pe_ratio|11.0927|2019-05-31/pe_ratio|10.9272|2019-04-01/price_to_book_value|1.0738|2019-04-02/price_to_book_value|1.0829|2019-04-03/price_to_book_value|1.0864|2019-04-04/price_to_book_value|1.0913|2019-04-05/price_to_book_value|1.0822|2019-04-08/price_to_book_value|1.0829|2019-04-09/price_to_book_value|1.0857|2019-04-10/price_to_book_value|1.0983|2019-04-11/price_to_book_value|1.1213|2019-04-12/price_to_book_value|1.1164|2019-04-15/price_to_book_value|1.0983|2019-04-16/price_to_book_value|1.0997|2019-04-17/price_to_book_value|1.1066|2019-04-18/price_to_book_value|1.0955|2019-04-22/price_to_book_value|1.0948|2019-04-23/price_to_book_value|1.1038|2019-04-24/price_to_book_value|1.099|2019-04-25/price_to_book_value|1.0899|2019-04-26/price_to_book_value|1.1052|2019-04-29/price_to_book_value|1.1659|2019-04-30/price_to_book_value|1.1827|2019-05-01/price_to_book_value|1.1952|2019-05-02/price_to_book_value|1.2008|2019-05-03/price_to_book_value|1.2211|2019-05-06/price_to_book_value|1.2406|2019-05-07/price_to_book_value|1.2525|2019-05-08/price_to_book_value|1.2462|2019-05-09/price_to_book_value|1.2413|2019-05-10/price_to_book_value|1.2657|2019-05-13/price_to_book_value|1.2203|2019-05-14/price_to_book_value|1.2524|2019-05-15/price_to_book_value|1.2447|2019-05-16/price_to_book_value|1.2363|2019-05-17/price_to_book_value|1.2356|2019-05-20/price_to_book_value|1.2412|2019-05-21/price_to_book_value|1.2468|2019-05-22/price_to_book_value|1.2398|2019-05-23/price_to_book_value|1.1993|2019-05-24/price_to_book_value|1.2384|2019-05-28/price_to_book_value|1.2363|2019-05-29/price_to_book_value|1.2021|2019-05-30/price_to_book_value|1.1713|2019-05-31/price_to_book_value|1.1538|2019-04-01/peg_ratio|0.0295|2019-04-02/peg_ratio|0.0297|2019-04-03/peg_ratio|0.0298|2019-04-04/peg_ratio|0.03|2019-04-05/peg_ratio|0.0297|2019-04-08/peg_ratio|0.0297|2019-04-09/peg_ratio|0.0298|2019-04-10/peg_ratio|0.0301|2019-04-11/peg_ratio|0.0308|2019-04-12/peg_ratio|0.0306|2019-04-15/peg_ratio|0.0301|2019-04-16/peg_ratio|0.0302|2019-04-17/peg_ratio|0.0304|2019-04-18/peg_ratio|0.0301|2019-04-22/peg_ratio|0.0301|2019-04-23/peg_ratio|0.0303|2019-04-24/peg_ratio|0.0302|2019-04-25/peg_ratio|0.0299|2019-04-26/peg_ratio|0.0303|2019-04-29/peg_ratio|0.032|2019-04-30/peg_ratio|0.0325|2019-05-01/peg_ratio|0.0328|2019-05-02/peg_ratio|0.033|2019-05-03/peg_ratio|0.0335|2019-05-06/peg_ratio|0.0341|2019-05-07/peg_ratio|0.0344|2019-05-08/peg_ratio|0.0342|2019-05-09/peg_ratio|0.0341|2019-05-10/peg_ratio|0.0347|2019-05-13/peg_ratio|0.0334|2019-05-14/peg_ratio|0.0343|2019-05-15/peg_ratio|0.0341|2019-05-16/peg_ratio|0.0339|2019-05-17/peg_ratio|0.0338|2019-05-20/peg_ratio|0.034|2019-05-21/peg_ratio|0.0342|2019-05-22/peg_ratio|0.034|2019-05-23/peg_ratio|0.0328|2019-05-24/peg_ratio|0.0339|2019-05-28/peg_ratio|0.0339|2019-05-29/peg_ratio|0.0329|2019-05-30/peg_ratio|0.0321|2019-05-31/peg_ratio|0.0316|2019-04-15/percent_of_shares_outstanding|0.6342|2019-04-30/percent_of_shares_outstanding|0.5962|2019-05-15/percent_of_shares_outstanding|0.6313|2019-05-31/percent_of_shares_outstanding|0.6596|2019-04-01/price|15.39|2019-04-02/price|15.52|2019-04-03/price|15.57|2019-04-04/price|15.64|2019-04-05/price|15.51|2019-04-08/price|15.52|2019-04-09/price|15.56|2019-04-10/price|15.74|2019-04-11/price|16.07|2019-04-12/price|16|2019-04-15/price|15.74|2019-04-16/price|15.76|2019-04-17/price|15.86|2019-04-18/price|15.7|2019-04-22/price|15.69|2019-04-23/price|15.82|2019-04-24/price|15.75|2019-04-25/price|15.62|2019-04-26/price|15.84|2019-04-29/price|16.71|2019-04-30/price|16.95|2019-05-01/price|17.13|2019-05-02/price|17.21|2019-05-03/price|17.5|2019-05-06/price|17.78|2019-05-07/price|17.95|2019-05-08/price|17.86|2019-05-09/price|17.79|2019-05-10/price|18.14|2019-05-13/price|17.45|2019-05-14/price|17.91|2019-05-15/price|17.8|2019-05-16/price|17.68|2019-05-17/price|17.67|2019-05-20/price|17.75|2019-05-21/price|17.83|2019-05-22/price|17.73|2019-05-23/price|17.15|2019-05-24/price|17.71|2019-05-28/price|17.68|2019-05-29/price|17.19|2019-05-30/price|16.75|2019-05-31/price|16.5|2019-04-01/total_return_price|14.9272|2019-04-02/total_return_price|15.0533|2019-04-03/total_return_price|15.1018|2019-04-04/total_return_price|15.1697|2019-04-05/total_return_price|15.0436|2019-04-08/total_return_price|15.0533|2019-04-09/total_return_price|15.0921|2019-04-10/total_return_price|15.2667|2019-04-11/total_return_price|15.5868|2019-04-12/total_return_price|15.5189|2019-04-15/total_return_price|15.2667|2019-04-16/total_return_price|15.2861|2019-04-17/total_return_price|15.3831|2019-04-18/total_return_price|15.2279|2019-04-22/total_return_price|15.2182|2019-04-23/total_return_price|15.3443|2019-04-24/total_return_price|15.2764|2019-04-25/total_return_price|15.1503|2019-04-26/total_return_price|15.3637|2019-04-29/total_return_price|16.2075|2019-04-30/total_return_price|16.4403|2019-05-01/total_return_price|16.6149|2019-05-02/total_return_price|16.6925|2019-05-03/total_return_price|16.9738|2019-05-06/total_return_price|17.2453|2019-05-07/total_return_price|17.4102|2019-05-08/total_return_price|17.3229|2019-05-09/total_return_price|17.255|2019-05-10/total_return_price|17.5945|2019-05-13/total_return_price|16.9253|2019-05-14/total_return_price|17.3714|2019-05-15/total_return_price|17.3228|2019-05-16/total_return_price|17.206|2019-05-17/total_return_price|17.1963|2019-05-20/total_return_price|17.2741|2019-05-21/total_return_price|17.352|2019-05-22/total_return_price|17.2546|2019-05-23/total_return_price|16.6902|2019-05-24/total_return_price|17.2352|2019-05-28/total_return_price|17.206|2019-05-29/total_return_price|16.7291|2019-05-30/total_return_price|16.3009|2019-05-31/total_return_price|16.0576|2019-04-01/enterprise_value|-632.0011|2019-04-02/enterprise_value|-627.8708|2019-04-03/enterprise_value|-626.2822|2019-04-04/enterprise_value|-624.0582|2019-04-05/enterprise_value|-628.1885|2019-04-08/enterprise_value|-627.8708|2019-04-09/enterprise_value|-626.5999|2019-04-10/enterprise_value|-620.881|2019-04-11/enterprise_value|-610.3964|2019-04-12/enterprise_value|-612.6204|2019-04-15/enterprise_value|-620.881|2019-04-16/enterprise_value|-620.2456|2019-04-17/enterprise_value|-617.0684|2019-04-18/enterprise_value|-622.1519|2019-04-22/enterprise_value|-622.4696|2019-04-23/enterprise_value|-618.3393|2019-04-24/enterprise_value|-620.5633|2019-04-25/enterprise_value|-624.6936|2019-04-26/enterprise_value|-617.7039|2019-04-29/enterprise_value|-590.0626|2019-04-30/enterprise_value|-582.4374|2019-05-01/enterprise_value|-576.7185|2019-05-02/enterprise_value|-574.1768|2019-05-03/enterprise_value|-564.963|2019-05-06/enterprise_value|-556.067|2019-05-07/enterprise_value|-550.6658|2019-05-08/enterprise_value|-553.5252|2019-05-09/enterprise_value|-555.7492|2019-05-10/enterprise_value|-544.6292|2019-05-13/enterprise_value|-565.3301|2019-05-14/enterprise_value|-550.6829|2019-05-15/enterprise_value|-554.1855|2019-05-16/enterprise_value|-558.0065|2019-05-17/enterprise_value|-558.3249|2019-05-20/enterprise_value|-555.7776|2019-05-21/enterprise_value|-553.2303|2019-05-22/enterprise_value|-556.4144|2019-05-23/enterprise_value|-574.8826|2019-05-24/enterprise_value|-557.0513|2019-05-28/enterprise_value|-558.0065|2019-05-29/enterprise_value|-573.6089|2019-05-30/enterprise_value|-587.6192|2019-05-31/enterprise_value|-595.5796
russ2000_2_0031|AMAL|201906|1410.209|1393.96||71.624|20.352|4462.882||4430.776|4136.462|474.81|160.412||-3.1799|-12.8637|-14.0659|-0.1235|2.9389|11.8707|||0.4795|||0.7533|32.237|0.35|0.06|48.205||21.243|15.076|11.185|41.856|17.45|16.9822|-609.7281|17.66|2019-07-01/ev_revenues|-3.145|2019-07-02/ev_revenues|-3.1267|2019-07-03/ev_revenues|-3.1383|2019-07-05/ev_revenues|-3.1184|2019-07-08/ev_revenues|-3.1616|2019-07-09/ev_revenues|-3.13|2019-07-10/ev_revenues|-3.1517|2019-07-11/ev_revenues|-3.1417|2019-07-12/ev_revenues|-3.1666|2019-07-15/ev_revenues|-3.1982|2019-07-16/ev_revenues|-3.2215|2019-07-17/ev_revenues|-3.2664|2019-07-18/ev_revenues|-3.2282|2019-07-19/ev_revenues|-3.2215|2019-07-22/ev_revenues|-3.2331|2019-07-23/ev_revenues|-3.2797|2019-07-24/ev_revenues|-3.2099|2019-07-25/ev_revenues|-3.2348|2019-07-26/ev_revenues|-3.2697|2019-07-29/ev_revenues|-3.2531|2019-07-30/ev_revenues|-3.2381|2019-07-31/ev_revenues|-3.2282|2019-08-01/ev_revenues|-3.2431|2019-08-02/ev_revenues|-3.318|2019-08-05/ev_revenues|-3.426|2019-08-06/ev_revenues|-3.4111|2019-08-07/ev_revenues|-3.4177|2019-08-08/ev_revenues|-3.4044|2019-08-09/ev_revenues|-3.4394|2019-08-12/ev_revenues|-3.4786|2019-08-13/ev_revenues|-3.5035|2019-08-14/ev_revenues|-3.5384|2019-08-15/ev_revenues|-3.5883|2019-08-16/ev_revenues|-3.5069|2019-08-19/ev_revenues|-3.4553|2019-08-20/ev_revenues|-3.4936|2019-08-21/ev_revenues|-3.4719|2019-08-22/ev_revenues|-3.4586|2019-08-23/ev_revenues|-3.5534|2019-08-26/ev_revenues|-3.4886|2019-08-27/ev_revenues|-3.5268|2019-08-28/ev_revenues|-3.4354|2019-08-29/ev_revenues|-3.3971|2019-08-30/ev_revenues|-3.4138|2019-07-01/ev_free_cash_flow|-13.9114|2019-07-02/ev_free_cash_flow|-13.8305|2019-07-03/ev_free_cash_flow|-13.882|2019-07-05/ev_free_cash_flow|-13.7937|2019-07-08/ev_free_cash_flow|-13.985|2019-07-09/ev_free_cash_flow|-13.8452|2019-07-10/ev_free_cash_flow|-13.9408|2019-07-11/ev_free_cash_flow|-13.8967|2019-07-12/ev_free_cash_flow|-14.007|2019-07-15/ev_free_cash_flow|-14.1468|2019-07-16/ev_free_cash_flow|-14.2498|2019-07-17/ev_free_cash_flow|-14.4484|2019-07-18/ev_free_cash_flow|-14.2792|2019-07-19/ev_free_cash_flow|-14.2498|2019-07-22/ev_free_cash_flow|-14.3013|2019-07-23/ev_free_cash_flow|-14.5072|2019-07-24/ev_free_cash_flow|-14.1983|2019-07-25/ev_free_cash_flow|-14.3086|2019-07-26/ev_free_cash_flow|-14.4631|2019-07-29/ev_free_cash_flow|-14.3896|2019-07-30/ev_free_cash_flow|-14.3233|2019-07-31/ev_free_cash_flow|-14.2792|2019-08-01/ev_free_cash_flow|-14.3454|2019-08-02/ev_free_cash_flow|-14.6764|2019-08-05/ev_free_cash_flow|-15.1546|2019-08-06/ev_free_cash_flow|-15.0884|2019-08-07/ev_free_cash_flow|-15.1178|2019-08-08/ev_free_cash_flow|-15.0589|2019-08-09/ev_free_cash_flow|-15.2134|2019-08-12/ev_free_cash_flow|-15.387|2019-08-13/ev_free_cash_flow|-15.4973|2019-08-14/ev_free_cash_flow|-15.6517|2019-08-15/ev_free_cash_flow|-15.8723|2019-08-16/ev_free_cash_flow|-15.512|2019-08-19/ev_free_cash_flow|-15.2841|2019-08-20/ev_free_cash_flow|-15.4532|2019-08-21/ev_free_cash_flow|-15.3576|2019-08-22/ev_free_cash_flow|-15.2988|2019-08-23/ev_free_cash_flow|-15.7179|2019-08-26/ev_free_cash_flow|-15.4311|2019-08-27/ev_free_cash_flow|-15.6003|2019-08-28/ev_free_cash_flow|-15.1958|2019-08-29/ev_free_cash_flow|-15.0267|2019-08-30/ev_free_cash_flow|-15.1002|2019-07-01/ps_ratio|2.9743|2019-07-02/ps_ratio|2.9928|2019-07-03/ps_ratio|2.981|2019-07-05/ps_ratio|3.0012|2019-07-08/ps_ratio|2.9574|2019-07-09/ps_ratio|2.9894|2019-07-10/ps_ratio|2.9676|2019-07-11/ps_ratio|2.9777|2019-07-12/ps_ratio|2.9524|2019-07-15/ps_ratio|2.9204|2019-07-16/ps_ratio|2.8968|2019-07-17/ps_ratio|2.8513|2019-07-18/ps_ratio|2.8901|2019-07-19/ps_ratio|2.8968|2019-07-22/ps_ratio|2.885|2019-07-23/ps_ratio|2.8379|2019-07-24/ps_ratio|2.9086|2019-07-25/ps_ratio|2.8833|2019-07-26/ps_ratio|2.848|2019-07-29/ps_ratio|2.8648|2019-07-30/ps_ratio|2.88|2019-07-31/ps_ratio|2.8901|2019-08-01/ps_ratio|2.8749|2019-08-02/ps_ratio|2.7991|2019-08-05/ps_ratio|2.6897|2019-08-06/ps_ratio|2.7048|2019-08-07/ps_ratio|2.6981|2019-08-08/ps_ratio|2.7116|2019-08-09/ps_ratio|2.6762|2019-08-12/ps_ratio|2.6374|2019-08-13/ps_ratio|2.6122|2019-08-14/ps_ratio|2.5768|2019-08-15/ps_ratio|2.5263|2019-08-16/ps_ratio|2.6088|2019-08-19/ps_ratio|2.661|2019-08-20/ps_ratio|2.6223|2019-08-21/ps_ratio|2.6442|2019-08-22/ps_ratio|2.6577|2019-08-23/ps_ratio|2.5617|2019-08-26/ps_ratio|2.6273|2019-08-27/ps_ratio|2.5886|2019-08-28/ps_ratio|2.6812|2019-08-29/ps_ratio|2.72|2019-08-30/ps_ratio|2.7031|2019-07-01/pe_ratio|12.0136|2019-07-02/pe_ratio|12.0884|2019-07-03/pe_ratio|12.0408|2019-07-05/pe_ratio|12.1224|2019-07-08/pe_ratio|11.9456|2019-07-09/pe_ratio|12.0748|2019-07-10/pe_ratio|11.9864|2019-07-11/pe_ratio|12.0272|2019-07-12/pe_ratio|11.9252|2019-07-15/pe_ratio|11.7959|2019-07-16/pe_ratio|11.7007|2019-07-17/pe_ratio|11.517|2019-07-18/pe_ratio|11.6735|2019-07-19/pe_ratio|11.7007|2019-07-22/pe_ratio|11.6531|2019-07-23/pe_ratio|11.4626|2019-07-24/pe_ratio|11.7483|2019-07-25/pe_ratio|11.6463|2019-07-26/pe_ratio|11.5034|2019-07-29/pe_ratio|11.5714|2019-07-30/pe_ratio|11.6327|2019-07-31/pe_ratio|11.6735|2019-08-01/pe_ratio|11.6122|2019-08-02/pe_ratio|11.3061|2019-08-05/pe_ratio|10.8639|2019-08-06/pe_ratio|10.9252|2019-08-07/pe_ratio|10.898|2019-08-08/pe_ratio|10.9524|2019-08-09/pe_ratio|10.8095|2019-08-12/pe_ratio|10.6531|2019-08-13/pe_ratio|10.551|2019-08-14/pe_ratio|10.4082|2019-08-15/pe_ratio|10.2041|2019-08-16/pe_ratio|10.5374|2019-08-19/pe_ratio|10.7483|2019-08-20/pe_ratio|10.5918|2019-08-21/pe_ratio|10.6803|2019-08-22/pe_ratio|10.7347|2019-08-23/pe_ratio|10.3469|2019-08-26/pe_ratio|10.6122|2019-08-27/pe_ratio|10.4558|2019-08-28/pe_ratio|10.8299|2019-08-29/pe_ratio|10.9864|2019-08-30/pe_ratio|10.9184|2019-07-01/price_to_book_value|1.186|2019-07-02/price_to_book_value|1.1934|2019-07-03/price_to_book_value|1.1887|2019-07-05/price_to_book_value|1.1967|2019-07-08/price_to_book_value|1.1793|2019-07-09/price_to_book_value|1.192|2019-07-10/price_to_book_value|1.1833|2019-07-11/price_to_book_value|1.1873|2019-07-12/price_to_book_value|1.1773|2019-07-15/price_to_book_value|1.1645|2019-07-16/price_to_book_value|1.1551|2019-07-17/price_to_book_value|1.137|2019-07-18/price_to_book_value|1.1524|2019-07-19/price_to_book_value|1.1551|2019-07-22/price_to_book_value|1.1504|2019-07-23/price_to_book_value|1.1316|2019-07-24/price_to_book_value|1.1598|2019-07-25/price_to_book_value|1.1497|2019-07-26/price_to_book_value|1.1356|2019-07-29/price_to_book_value|1.1423|2019-07-30/price_to_book_value|1.1484|2019-07-31/price_to_book_value|1.1524|2019-08-01/price_to_book_value|1.1464|2019-08-02/price_to_book_value|1.1161|2019-08-05/price_to_book_value|1.0725|2019-08-06/price_to_book_value|1.0785|2019-08-07/price_to_book_value|1.0759|2019-08-08/price_to_book_value|1.0812|2019-08-09/price_to_book_value|1.0671|2019-08-12/price_to_book_value|1.0513|2019-08-13/price_to_book_value|1.0412|2019-08-14/price_to_book_value|1.0271|2019-08-15/price_to_book_value|1.007|2019-08-16/price_to_book_value|1.0399|2019-08-19/price_to_book_value|1.0607|2019-08-20/price_to_book_value|1.0452|2019-08-21/price_to_book_value|1.054|2019-08-22/price_to_book_value|1.0593|2019-08-23/price_to_book_value|1.0211|2019-08-26/price_to_book_value|1.0472|2019-08-27/price_to_book_value|1.0318|2019-08-28/price_to_book_value|1.0687|2019-08-29/price_to_book_value|1.0842|2019-08-30/price_to_book_value|1.0775|2019-07-01/peg_ratio|0.0972|2019-07-02/peg_ratio|0.0978|2019-07-03/peg_ratio|0.0974|2019-07-05/peg_ratio|0.098|2019-07-08/peg_ratio|0.0966|2019-07-09/peg_ratio|0.0977|2019-07-10/peg_ratio|0.0969|2019-07-11/peg_ratio|0.0973|2019-07-12/peg_ratio|0.0964|2019-07-15/peg_ratio|0.0954|2019-07-16/peg_ratio|0.0946|2019-07-17/peg_ratio|0.0931|2019-07-18/peg_ratio|0.0944|2019-07-19/peg_ratio|0.0946|2019-07-22/peg_ratio|0.0942|2019-07-23/peg_ratio|0.0927|2019-07-24/peg_ratio|0.095|2019-07-25/peg_ratio|0.0942|2019-07-26/peg_ratio|0.093|2019-07-29/peg_ratio|0.0936|2019-07-30/peg_ratio|0.0941|2019-07-31/peg_ratio|0.0944|2019-08-01/peg_ratio|0.0939|2019-08-02/peg_ratio|0.0914|2019-08-05/peg_ratio|0.0879|2019-08-06/peg_ratio|0.0884|2019-08-07/peg_ratio|0.0881|2019-08-08/peg_ratio|0.0886|2019-08-09/peg_ratio|0.0874|2019-08-12/peg_ratio|0.0862|2019-08-13/peg_ratio|0.0853|2019-08-14/peg_ratio|0.0842|2019-08-15/peg_ratio|0.0825|2019-08-16/peg_ratio|0.0852|2019-08-19/peg_ratio|0.0869|2019-08-20/peg_ratio|0.0857|2019-08-21/peg_ratio|0.0864|2019-08-22/peg_ratio|0.0868|2019-08-23/peg_ratio|0.0837|2019-08-26/peg_ratio|0.0858|2019-08-27/peg_ratio|0.0846|2019-08-28/peg_ratio|0.0876|2019-08-29/peg_ratio|0.0889|2019-08-30/peg_ratio|0.0883|2019-07-15/percent_of_shares_outstanding|0.499|2019-07-31/percent_of_shares_outstanding|0.3529|2019-08-15/percent_of_shares_outstanding|0.3608|2019-08-30/percent_of_shares_outstanding|0.4483|2019-07-01/price|17.66|2019-07-02/price|17.77|2019-07-03/price|17.7|2019-07-05/price|17.82|2019-07-08/price|17.56|2019-07-09/price|17.75|2019-07-10/price|17.62|2019-07-11/price|17.68|2019-07-12/price|17.53|2019-07-15/price|17.34|2019-07-16/price|17.2|2019-07-17/price|16.93|2019-07-18/price|17.16|2019-07-19/price|17.2|2019-07-22/price|17.13|2019-07-23/price|16.85|2019-07-24/price|17.27|2019-07-25/price|17.12|2019-07-26/price|16.91|2019-07-29/price|17.01|2019-07-30/price|17.1|2019-07-31/price|17.16|2019-08-01/price|17.07|2019-08-02/price|16.62|2019-08-05/price|15.97|2019-08-06/price|16.06|2019-08-07/price|16.02|2019-08-08/price|16.1|2019-08-09/price|15.89|2019-08-12/price|15.66|2019-08-13/price|15.51|2019-08-14/price|15.3|2019-08-15/price|15|2019-08-16/price|15.49|2019-08-19/price|15.8|2019-08-20/price|15.57|2019-08-21/price|15.7|2019-08-22/price|15.78|2019-08-23/price|15.21|2019-08-26/price|15.6|2019-08-27/price|15.37|2019-08-28/price|15.92|2019-08-29/price|16.15|2019-08-30/price|16.05|2019-07-01/total_return_price|17.1865|2019-07-02/total_return_price|17.2936|2019-07-03/total_return_price|17.2254|2019-07-05/total_return_price|17.3422|2019-07-08/total_return_price|17.0892|2019-07-09/total_return_price|17.2741|2019-07-10/total_return_price|17.1476|2019-07-11/total_return_price|17.206|2019-07-12/total_return_price|17.06|2019-07-15/total_return_price|16.8751|2019-07-16/total_return_price|16.7389|2019-07-17/total_return_price|16.4761|2019-07-18/total_return_price|16.6999|2019-07-19/total_return_price|16.7389|2019-07-22/total_return_price|16.6707|2019-07-23/total_return_price|16.3982|2019-07-24/total_return_price|16.807|2019-07-25/total_return_price|16.661|2019-07-26/total_return_price|16.4566|2019-07-29/total_return_price|16.5539|2019-07-30/total_return_price|16.6415|2019-07-31/total_return_price|16.6999|2019-08-01/total_return_price|16.6123|2019-08-02/total_return_price|16.1744|2019-08-05/total_return_price|15.5418|2019-08-06/total_return_price|15.6294|2019-08-07/total_return_price|15.5905|2019-08-08/total_return_price|15.6683|2019-08-09/total_return_price|15.464|2019-08-12/total_return_price|15.2401|2019-08-13/total_return_price|15.0942|2019-08-14/total_return_price|14.9476|2019-08-15/total_return_price|14.6545|2019-08-16/total_return_price|15.1332|2019-08-19/total_return_price|15.4361|2019-08-20/total_return_price|15.2114|2019-08-21/total_return_price|15.3384|2019-08-22/total_return_price|15.4166|2019-08-23/total_return_price|14.8597|2019-08-26/total_return_price|15.2407|2019-08-27/total_return_price|15.016|2019-08-28/total_return_price|15.5533|2019-08-29/total_return_price|15.778|2019-08-30/total_return_price|15.6803|2019-07-01/enterprise_value|-603.0319|2019-07-02/enterprise_value|-599.5243|2019-07-03/enterprise_value|-601.7564|2019-07-05/enterprise_value|-597.93|2019-07-08/enterprise_value|-606.2205|2019-07-09/enterprise_value|-600.1621|2019-07-10/enterprise_value|-604.3073|2019-07-11/enterprise_value|-602.3941|2019-07-12/enterprise_value|-607.1771|2019-07-15/enterprise_value|-613.2356|2019-07-16/enterprise_value|-617.6998|2019-07-17/enterprise_value|-626.3092|2019-07-18/enterprise_value|-618.9752|2019-07-19/enterprise_value|-617.6998|2019-07-22/enterprise_value|-619.9318|2019-07-23/enterprise_value|-628.8601|2019-07-24/enterprise_value|-615.4677|2019-07-25/enterprise_value|-620.2507|2019-07-26/enterprise_value|-626.9469|2019-07-29/enterprise_value|-623.7582|2019-07-30/enterprise_value|-620.8884|2019-07-31/enterprise_value|-618.9752|2019-08-01/enterprise_value|-621.845|2019-08-02/enterprise_value|-636.194|2019-08-05/enterprise_value|-656.9204|2019-08-06/enterprise_value|-654.0506|2019-08-07/enterprise_value|-655.3261|2019-08-08/enterprise_value|-652.7751|2019-08-09/enterprise_value|-659.4713|2019-08-12/enterprise_value|-666.9963|2019-08-13/enterprise_value|-671.7775|2019-08-14/enterprise_value|-678.4712|2019-08-15/enterprise_value|-688.0335|2019-08-16/enterprise_value|-672.415|2019-08-19/enterprise_value|-662.5339|2019-08-20/enterprise_value|-669.865|2019-08-21/enterprise_value|-665.7214|2019-08-22/enterprise_value|-663.1714|2019-08-23/enterprise_value|-681.3399|2019-08-26/enterprise_value|-668.9088|2019-08-27/enterprise_value|-676.2399|2019-08-28/enterprise_value|-658.709|2019-08-29/enterprise_value|-651.3778|2019-08-30/enterprise_value|-654.5653
russ2000_2_0031|AMAL|201909|1312.277|1296.345||68.76|20.008|4543.457||4514.666|4322.379|486.178|171.684||-3.4182|-12.9289|-11.5562|-0.1316|2.6742|10.0755|1.0424|0.1039|0.2628|||0.2048|32.176|0.41|0.06|49.416||22.239|18.088|13.195|41.757|16.02|15.651|-661.6641|16.03|2019-10-01/ev_revenues|-3.4166|2019-10-02/ev_revenues|-3.397|2019-10-03/ev_revenues|-3.3839|2019-10-04/ev_revenues|-3.3757|2019-10-07/ev_revenues|-3.3708|2019-10-08/ev_revenues|-3.4068|2019-10-09/ev_revenues|-3.4068|2019-10-10/ev_revenues|-3.3725|2019-10-11/ev_revenues|-3.2401|2019-10-14/ev_revenues|-3.2597|2019-10-15/ev_revenues|-3.2221|2019-10-16/ev_revenues|-3.2303|2019-10-17/ev_revenues|-3.1927|2019-10-18/ev_revenues|-3.1951|2019-10-21/ev_revenues|-3.1992|2019-10-22/ev_revenues|-3.2041|2019-10-23/ev_revenues|-3.2172|2019-10-24/ev_revenues|-3.2335|2019-10-25/ev_revenues|-3.2107|2019-10-28/ev_revenues|-3.2564|2019-10-29/ev_revenues|-3.2025|2019-10-30/ev_revenues|-3.142|2019-10-31/ev_revenues|-3.0603|2019-11-01/ev_revenues|-2.9982|2019-11-04/ev_revenues|-2.9999|2019-11-05/ev_revenues|-3.0064|2019-11-06/ev_revenues|-3.0048|2019-11-07/ev_revenues|-2.9966|2019-11-08/ev_revenues|-3.0211|2019-11-11/ev_revenues|-2.9737|2019-11-12/ev_revenues|-2.9494|2019-11-13/ev_revenues|-2.9477|2019-11-14/ev_revenues|-2.9689|2019-11-15/ev_revenues|-2.938|2019-11-18/ev_revenues|-2.9266|2019-11-19/ev_revenues|-2.9298|2019-11-20/ev_revenues|-2.9477|2019-11-21/ev_revenues|-2.9543|2019-11-22/ev_revenues|-2.9429|2019-11-25/ev_revenues|-2.8875|2019-11-26/ev_revenues|-2.8908|2019-11-27/ev_revenues|-2.8989|2019-11-29/ev_revenues|-2.9233|2019-10-01/ev_free_cash_flow|-11.5507|2019-10-02/ev_free_cash_flow|-11.4844|2019-10-03/ev_free_cash_flow|-11.4402|2019-10-04/ev_free_cash_flow|-11.4126|2019-10-07/ev_free_cash_flow|-11.396|2019-10-08/ev_free_cash_flow|-11.5176|2019-10-09/ev_free_cash_flow|-11.5176|2019-10-10/ev_free_cash_flow|-11.4015|2019-10-11/ev_free_cash_flow|-10.954|2019-10-14/ev_free_cash_flow|-11.0203|2019-10-15/ev_free_cash_flow|-10.8932|2019-10-16/ev_free_cash_flow|-10.9209|2019-10-17/ev_free_cash_flow|-10.7938|2019-10-18/ev_free_cash_flow|-10.8021|2019-10-21/ev_free_cash_flow|-10.8159|2019-10-22/ev_free_cash_flow|-10.8325|2019-10-23/ev_free_cash_flow|-10.8767|2019-10-24/ev_free_cash_flow|-10.9319|2019-10-25/ev_free_cash_flow|-10.8546|2019-10-28/ev_free_cash_flow|-11.0093|2019-10-29/ev_free_cash_flow|-10.8269|2019-10-30/ev_free_cash_flow|-10.6225|2019-10-31/ev_free_cash_flow|-10.3463|2019-11-01/ev_free_cash_flow|-10.1363|2019-11-04/ev_free_cash_flow|-10.1419|2019-11-05/ev_free_cash_flow|-10.164|2019-11-06/ev_free_cash_flow|-10.1584|2019-11-07/ev_free_cash_flow|-10.1308|2019-11-08/ev_free_cash_flow|-10.2137|2019-11-11/ev_free_cash_flow|-10.0535|2019-11-12/ev_free_cash_flow|-9.9712|2019-11-13/ev_free_cash_flow|-9.9657|2019-11-14/ev_free_cash_flow|-10.0372|2019-11-15/ev_free_cash_flow|-9.9326|2019-11-18/ev_free_cash_flow|-9.8941|2019-11-19/ev_free_cash_flow|-9.9051|2019-11-20/ev_free_cash_flow|-9.9657|2019-11-21/ev_free_cash_flow|-9.9877|2019-11-22/ev_free_cash_flow|-9.9492|2019-11-25/ev_free_cash_flow|-9.762|2019-11-26/ev_free_cash_flow|-9.773|2019-11-27/ev_free_cash_flow|-9.8005|2019-11-29/ev_free_cash_flow|-9.8831|2019-10-01/ps_ratio|2.6759|2019-10-02/ps_ratio|2.6959|2019-10-03/ps_ratio|2.7092|2019-10-04/ps_ratio|2.7176|2019-10-07/ps_ratio|2.7226|2019-10-08/ps_ratio|2.6859|2019-10-09/ps_ratio|2.6859|2019-10-10/ps_ratio|2.7209|2019-10-11/ps_ratio|2.8561|2019-10-14/ps_ratio|2.8361|2019-10-15/ps_ratio|2.8745|2019-10-16/ps_ratio|2.8662|2019-10-17/ps_ratio|2.9045|2019-10-18/ps_ratio|2.902|2019-10-21/ps_ratio|2.8979|2019-10-22/ps_ratio|2.8929|2019-10-23/ps_ratio|2.8795|2019-10-24/ps_ratio|2.8628|2019-10-25/ps_ratio|2.8862|2019-10-28/ps_ratio|2.8394|2019-10-29/ps_ratio|2.8945|2019-10-30/ps_ratio|2.9563|2019-10-31/ps_ratio|3.0398|2019-11-01/ps_ratio|3.1032|2019-11-04/ps_ratio|3.1015|2019-11-05/ps_ratio|3.0948|2019-11-06/ps_ratio|3.0965|2019-11-07/ps_ratio|3.1049|2019-11-08/ps_ratio|3.0798|2019-11-11/ps_ratio|3.1282|2019-11-12/ps_ratio|3.165|2019-11-13/ps_ratio|3.1666|2019-11-14/ps_ratio|3.1449|2019-11-15/ps_ratio|3.1766|2019-11-18/ps_ratio|3.1883|2019-11-19/ps_ratio|3.185|2019-11-20/ps_ratio|3.1666|2019-11-21/ps_ratio|3.1599|2019-11-22/ps_ratio|3.1716|2019-11-25/ps_ratio|3.2284|2019-11-26/ps_ratio|3.225|2019-11-27/ps_ratio|3.2167|2019-11-29/ps_ratio|3.1917|2019-10-01/pe_ratio|10.0818|2019-10-02/pe_ratio|10.1572|2019-10-03/pe_ratio|10.2075|2019-10-04/pe_ratio|10.239|2019-10-07/pe_ratio|10.2579|2019-10-08/pe_ratio|10.1195|2019-10-09/pe_ratio|10.1195|2019-10-10/pe_ratio|10.2516|2019-10-11/pe_ratio|10.761|2019-10-14/pe_ratio|10.6855|2019-10-15/pe_ratio|10.8302|2019-10-16/pe_ratio|10.7987|2019-10-17/pe_ratio|10.9434|2019-10-18/pe_ratio|10.934|2019-10-21/pe_ratio|10.9182|2019-10-22/pe_ratio|10.8994|2019-10-23/pe_ratio|10.8491|2019-10-24/pe_ratio|10.7862|2019-10-25/pe_ratio|10.8742|2019-10-28/pe_ratio|10.6981|2019-10-29/pe_ratio|10.9057|2019-10-30/pe_ratio|11.1384|2019-10-31/pe_ratio|11.4528|2019-11-01/pe_ratio|11.6918|2019-11-04/pe_ratio|11.6855|2019-11-05/pe_ratio|11.6604|2019-11-06/pe_ratio|11.6667|2019-11-07/pe_ratio|11.6981|2019-11-08/pe_ratio|11.6038|2019-11-11/pe_ratio|11.7862|2019-11-12/pe_ratio|11.9245|2019-11-13/pe_ratio|11.9308|2019-11-14/pe_ratio|11.8491|2019-11-15/pe_ratio|11.9686|2019-11-18/pe_ratio|12.0126|2019-11-19/pe_ratio|12|2019-11-20/pe_ratio|11.9308|2019-11-21/pe_ratio|11.9057|2019-11-22/pe_ratio|11.9497|2019-11-25/pe_ratio|12.1635|2019-11-26/pe_ratio|12.1509|2019-11-27/pe_ratio|12.1195|2019-11-29/pe_ratio|12.0252|2019-10-01/price_to_book_value|1.043|2019-10-02/price_to_book_value|1.0508|2019-10-03/price_to_book_value|1.056|2019-10-04/price_to_book_value|1.0593|2019-10-07/price_to_book_value|1.0612|2019-10-08/price_to_book_value|1.0469|2019-10-09/price_to_book_value|1.0469|2019-10-10/price_to_book_value|1.0606|2019-10-11/price_to_book_value|1.1133|2019-10-14/price_to_book_value|1.1055|2019-10-15/price_to_book_value|1.1204|2019-10-16/price_to_book_value|1.1172|2019-10-17/price_to_book_value|1.1322|2019-10-18/price_to_book_value|1.1312|2019-10-21/price_to_book_value|1.1295|2019-10-22/price_to_book_value|1.1276|2019-10-23/price_to_book_value|1.1224|2019-10-24/price_to_book_value|1.1159|2019-10-25/price_to_book_value|1.125|2019-10-28/price_to_book_value|1.1068|2019-10-29/price_to_book_value|1.1282|2019-10-30/price_to_book_value|1.1523|2019-10-31/price_to_book_value|1.1849|2019-11-01/price_to_book_value|1.2096|2019-11-04/price_to_book_value|1.2089|2019-11-05/price_to_book_value|1.2063|2019-11-06/price_to_book_value|1.207|2019-11-07/price_to_book_value|1.2102|2019-11-08/price_to_book_value|1.2005|2019-11-11/price_to_book_value|1.2193|2019-11-12/price_to_book_value|1.229|2019-11-13/price_to_book_value|1.2297|2019-11-14/price_to_book_value|1.2212|2019-11-15/price_to_book_value|1.2336|2019-11-18/price_to_book_value|1.2381|2019-11-19/price_to_book_value|1.2368|2019-11-20/price_to_book_value|1.2297|2019-11-21/price_to_book_value|1.2271|2019-11-22/price_to_book_value|1.2316|2019-11-25/price_to_book_value|1.2537|2019-11-26/price_to_book_value|1.2524|2019-11-27/price_to_book_value|1.2491|2019-11-29/price_to_book_value|1.2394|2019-10-01/peg_ratio|0.104|2019-10-02/peg_ratio|0.1047|2019-10-03/peg_ratio|0.1053|2019-10-04/peg_ratio|0.1056|2019-10-07/peg_ratio|0.1058|2019-10-08/peg_ratio|0.1044|2019-10-09/peg_ratio|0.1044|2019-10-10/peg_ratio|0.1057|2019-10-11/peg_ratio|0.111|2019-10-14/peg_ratio|0.1102|2019-10-15/peg_ratio|0.1117|2019-10-16/peg_ratio|0.1114|2019-10-17/peg_ratio|0.1129|2019-10-18/peg_ratio|0.1128|2019-10-21/peg_ratio|0.1126|2019-10-22/peg_ratio|0.1124|2019-10-23/peg_ratio|0.1119|2019-10-24/peg_ratio|0.1112|2019-10-25/peg_ratio|0.1121|2019-10-28/peg_ratio|0.1103|2019-10-29/peg_ratio|0.1125|2019-10-30/peg_ratio|0.1149|2019-10-31/peg_ratio|0.1181|2019-11-01/peg_ratio|0.1206|2019-11-04/peg_ratio|0.1205|2019-11-05/peg_ratio|0.1202|2019-11-06/peg_ratio|0.1203|2019-11-07/peg_ratio|0.1206|2019-11-08/peg_ratio|0.1197|2019-11-11/peg_ratio|0.1215|2019-11-12/peg_ratio|0.123|2019-11-13/peg_ratio|0.123|2019-11-14/peg_ratio|0.1222|2019-11-15/peg_ratio|0.1234|2019-11-18/peg_ratio|0.1239|2019-11-19/peg_ratio|0.1237|2019-11-20/peg_ratio|0.123|2019-11-21/peg_ratio|0.1228|2019-11-22/peg_ratio|0.1232|2019-11-25/peg_ratio|0.1254|2019-11-26/peg_ratio|0.1253|2019-11-27/peg_ratio|0.125|2019-11-29/peg_ratio|0.124|2019-11-14/dividend_yield|1.38|2019-11-15/dividend_yield|1.3663|2019-11-18/dividend_yield|1.3613|2019-11-19/dividend_yield|1.3627|2019-11-20/dividend_yield|1.3706|2019-11-21/dividend_yield|1.3735|2019-11-22/dividend_yield|1.3684|2019-11-25/dividend_yield|1.3444|2019-11-26/dividend_yield|1.3458|2019-11-27/dividend_yield|1.3492|2019-11-29/dividend_yield|1.3598|2019-10-15/percent_of_shares_outstanding|0.1618|2019-10-31/percent_of_shares_outstanding|0.1015|2019-11-15/percent_of_shares_outstanding|0.1002|2019-11-29/percent_of_shares_outstanding|0.273|2019-10-01/price|16.03|2019-10-02/price|16.15|2019-10-03/price|16.23|2019-10-04/price|16.28|2019-10-07/price|16.31|2019-10-08/price|16.09|2019-10-09/price|16.09|2019-10-10/price|16.3|2019-10-11/price|17.11|2019-10-14/price|16.99|2019-10-15/price|17.22|2019-10-16/price|17.17|2019-10-17/price|17.4|2019-10-18/price|17.385|2019-10-21/price|17.36|2019-10-22/price|17.33|2019-10-23/price|17.25|2019-10-24/price|17.15|2019-10-25/price|17.29|2019-10-28/price|17.01|2019-10-29/price|17.34|2019-10-30/price|17.71|2019-10-31/price|18.21|2019-11-01/price|18.59|2019-11-04/price|18.58|2019-11-05/price|18.54|2019-11-06/price|18.55|2019-11-07/price|18.6|2019-11-08/price|18.45|2019-11-11/price|18.74|2019-11-12/price|18.96|2019-11-13/price|18.97|2019-11-14/price|18.84|2019-11-15/price|19.03|2019-11-18/price|19.1|2019-11-19/price|19.08|2019-11-20/price|18.97|2019-11-21/price|18.93|2019-11-22/price|19|2019-11-25/price|19.34|2019-11-26/price|19.32|2019-11-27/price|19.27|2019-11-29/price|19.12|2019-10-01/total_return_price|15.6608|2019-10-02/total_return_price|15.778|2019-10-03/total_return_price|15.8562|2019-10-04/total_return_price|15.905|2019-10-07/total_return_price|15.9344|2019-10-08/total_return_price|15.7194|2019-10-09/total_return_price|15.7194|2019-10-10/total_return_price|15.9246|2019-10-11/total_return_price|16.7159|2019-10-14/total_return_price|16.5987|2019-10-15/total_return_price|16.8234|2019-10-16/total_return_price|16.7746|2019-10-17/total_return_price|16.9993|2019-10-18/total_return_price|16.9846|2019-10-21/total_return_price|16.9602|2019-10-22/total_return_price|16.9309|2019-10-23/total_return_price|16.8527|2019-10-24/total_return_price|16.755|2019-10-25/total_return_price|16.8918|2019-10-28/total_return_price|16.6182|2019-10-29/total_return_price|16.9406|2019-10-30/total_return_price|17.3021|2019-10-31/total_return_price|17.7906|2019-11-01/total_return_price|18.1618|2019-11-04/total_return_price|18.1521|2019-11-05/total_return_price|18.113|2019-11-06/total_return_price|18.1228|2019-11-07/total_return_price|18.1716|2019-11-08/total_return_price|18.0251|2019-11-11/total_return_price|18.3084|2019-11-12/total_return_price|18.5233|2019-11-13/total_return_price|18.5331|2019-11-14/total_return_price|18.484|2019-11-15/total_return_price|18.6704|2019-11-18/total_return_price|18.7391|2019-11-19/total_return_price|18.7195|2019-11-20/total_return_price|18.6116|2019-11-21/total_return_price|18.5723|2019-11-22/total_return_price|18.641|2019-11-25/total_return_price|18.9746|2019-11-26/total_return_price|18.955|2019-11-27/total_return_price|18.9059|2019-11-29/total_return_price|18.7587|2019-10-01/enterprise_value|-661.3478|2019-10-02/enterprise_value|-657.5517|2019-10-03/enterprise_value|-655.021|2019-10-04/enterprise_value|-653.4394|2019-10-07/enterprise_value|-652.4904|2019-10-08/enterprise_value|-659.4498|2019-10-09/enterprise_value|-659.4498|2019-10-10/enterprise_value|-652.8067|2019-10-11/enterprise_value|-627.1834|2019-10-14/enterprise_value|-630.9794|2019-10-15/enterprise_value|-623.7037|2019-10-16/enterprise_value|-625.2854|2019-10-17/enterprise_value|-618.0096|2019-10-18/enterprise_value|-618.4841|2019-10-21/enterprise_value|-619.275|2019-10-22/enterprise_value|-620.224|2019-10-23/enterprise_value|-622.7547|2019-10-24/enterprise_value|-625.918|2019-10-25/enterprise_value|-621.4893|2019-10-28/enterprise_value|-630.3468|2019-10-29/enterprise_value|-619.9076|2019-10-30/enterprise_value|-608.2032|2019-10-31/enterprise_value|-592.3863|2019-11-01/enterprise_value|-580.3655|2019-11-04/enterprise_value|-580.6819|2019-11-05/enterprise_value|-581.9472|2019-11-06/enterprise_value|-581.6309|2019-11-07/enterprise_value|-580.0492|2019-11-08/enterprise_value|-584.7942|2019-11-11/enterprise_value|-575.6205|2019-11-12/enterprise_value|-570.9097|2019-11-13/enterprise_value|-570.5946|2019-11-14/enterprise_value|-574.6915|2019-11-15/enterprise_value|-568.7036|2019-11-18/enterprise_value|-566.4976|2019-11-19/enterprise_value|-567.1279|2019-11-20/enterprise_value|-570.5946|2019-11-21/enterprise_value|-571.8552|2019-11-22/enterprise_value|-569.6491|2019-11-25/enterprise_value|-558.934|2019-11-26/enterprise_value|-559.5643|2019-11-27/enterprise_value|-561.14|2019-11-29/enterprise_value|-565.8673
russ2000_2_0031|AMAL|201912|1366.396|1347.308||65.077|19.665|4834.794||4778.386|4640.982|490.41|181.132||-3.3653|-13.9625|-7.9683|-0.1238|3.1981|13.2313|1.2502|3.8474|0.1529|1.3368|3.8028|0.1383|32.067|0.38|0.08|50.026||22.434|16.453|12.008|42.25|19.45|19.0825|-659.0439|19.25|2020-01-02/ev_revenues|-3.3975|2020-01-03/ev_revenues|-3.4087|2020-01-06/ev_revenues|-3.4554|2020-01-07/ev_revenues|-3.4957|2020-01-08/ev_revenues|-3.4377|2020-01-09/ev_revenues|-3.4345|2020-01-10/ev_revenues|-3.4313|2020-01-13/ev_revenues|-3.4087|2020-01-14/ev_revenues|-3.4136|2020-01-15/ev_revenues|-3.42|2020-01-16/ev_revenues|-3.4216|2020-01-17/ev_revenues|-3.4458|2020-01-21/ev_revenues|-3.4796|2020-01-22/ev_revenues|-3.5214|2020-01-23/ev_revenues|-3.5182|2020-01-24/ev_revenues|-3.5633|2020-01-27/ev_revenues|-3.6035|2020-01-28/ev_revenues|-3.6711|2020-01-29/ev_revenues|-3.7194|2020-01-30/ev_revenues|-3.7001|2020-01-31/ev_revenues|-3.721|2020-02-03/ev_revenues|-3.6148|2020-02-04/ev_revenues|-3.4828|2020-02-05/ev_revenues|-3.4635|2020-02-06/ev_revenues|-3.5311|2020-02-07/ev_revenues|-3.5214|2020-02-10/ev_revenues|-3.4763|2020-02-11/ev_revenues|-3.4876|2020-02-12/ev_revenues|-3.5037|2020-02-13/ev_revenues|-3.4779|2020-02-14/ev_revenues|-3.5761|2020-02-18/ev_revenues|-3.5777|2020-02-19/ev_revenues|-3.5439|2020-02-20/ev_revenues|-3.5311|2020-02-21/ev_revenues|-3.5665|2020-02-24/ev_revenues|-3.6566|2020-02-25/ev_revenues|-3.6969|2020-02-26/ev_revenues|-3.6679|2020-02-27/ev_revenues|-3.9013|2020-02-28/ev_revenues|-3.919|2020-01-02/ev_free_cash_flow|-8.0445|2020-01-03/ev_free_cash_flow|-8.0712|2020-01-06/ev_free_cash_flow|-8.1818|2020-01-07/ev_free_cash_flow|-8.277|2020-01-08/ev_free_cash_flow|-8.1398|2020-01-09/ev_free_cash_flow|-8.1322|2020-01-10/ev_free_cash_flow|-8.1246|2020-01-13/ev_free_cash_flow|-8.0712|2020-01-14/ev_free_cash_flow|-8.0827|2020-01-15/ev_free_cash_flow|-8.0979|2020-01-16/ev_free_cash_flow|-8.1017|2020-01-17/ev_free_cash_flow|-8.1589|2020-01-21/ev_free_cash_flow|-8.2389|2020-01-22/ev_free_cash_flow|-8.338|2020-01-23/ev_free_cash_flow|-8.3304|2020-01-24/ev_free_cash_flow|-8.4371|2020-01-27/ev_free_cash_flow|-8.5324|2020-01-28/ev_free_cash_flow|-8.6925|2020-01-29/ev_free_cash_flow|-8.8068|2020-01-30/ev_free_cash_flow|-8.7611|2020-01-31/ev_free_cash_flow|-8.8106|2020-02-03/ev_free_cash_flow|-8.5591|2020-02-04/ev_free_cash_flow|-8.2466|2020-02-05/ev_free_cash_flow|-8.2008|2020-02-06/ev_free_cash_flow|-8.3609|2020-02-07/ev_free_cash_flow|-8.338|2020-02-10/ev_free_cash_flow|-8.2313|2020-02-11/ev_free_cash_flow|-8.258|2020-02-12/ev_free_cash_flow|-8.2961|2020-02-13/ev_free_cash_flow|-8.2351|2020-02-14/ev_free_cash_flow|-8.4676|2020-02-18/ev_free_cash_flow|-8.4714|2020-02-19/ev_free_cash_flow|-8.3914|2020-02-20/ev_free_cash_flow|-8.3609|2020-02-21/ev_free_cash_flow|-8.4447|2020-02-24/ev_free_cash_flow|-8.6582|2020-02-25/ev_free_cash_flow|-8.7535|2020-02-26/ev_free_cash_flow|-8.6849|2020-02-27/ev_free_cash_flow|-9.2375|2020-02-28/ev_free_cash_flow|-9.2794|2020-01-02/ps_ratio|3.1652|2020-01-03/ps_ratio|3.1537|2020-01-06/ps_ratio|3.106|2020-01-07/ps_ratio|3.0649|2020-01-08/ps_ratio|3.1241|2020-01-09/ps_ratio|3.1274|2020-01-10/ps_ratio|3.1307|2020-01-13/ps_ratio|3.1537|2020-01-14/ps_ratio|3.1487|2020-01-15/ps_ratio|3.1422|2020-01-16/ps_ratio|3.1405|2020-01-17/ps_ratio|3.1159|2020-01-21/ps_ratio|3.0813|2020-01-22/ps_ratio|3.0386|2020-01-23/ps_ratio|3.0419|2020-01-24/ps_ratio|2.9958|2020-01-27/ps_ratio|2.9547|2020-01-28/ps_ratio|2.8857|2020-01-29/ps_ratio|2.8363|2020-01-30/ps_ratio|2.8561|2020-01-31/ps_ratio|2.8347|2020-02-03/ps_ratio|2.9432|2020-02-04/ps_ratio|3.078|2020-02-05/ps_ratio|3.0978|2020-02-06/ps_ratio|3.0287|2020-02-07/ps_ratio|3.0386|2020-02-10/ps_ratio|3.0846|2020-02-11/ps_ratio|3.0731|2020-02-12/ps_ratio|3.0567|2020-02-13/ps_ratio|3.083|2020-02-14/ps_ratio|2.9827|2020-02-18/ps_ratio|2.981|2020-02-19/ps_ratio|3.0156|2020-02-20/ps_ratio|3.0287|2020-02-21/ps_ratio|2.9925|2020-02-24/ps_ratio|2.9005|2020-02-25/ps_ratio|2.8594|2020-02-26/ps_ratio|2.8889|2020-02-27/ps_ratio|2.6505|2020-02-28/ps_ratio|2.6324|2020-01-02/pe_ratio|13.0952|2020-01-03/pe_ratio|13.0476|2020-01-06/pe_ratio|12.8503|2020-01-07/pe_ratio|12.6803|2020-01-08/pe_ratio|12.9252|2020-01-09/pe_ratio|12.9388|2020-01-10/pe_ratio|12.9524|2020-01-13/pe_ratio|13.0476|2020-01-14/pe_ratio|13.0272|2020-01-15/pe_ratio|13|2020-01-16/pe_ratio|12.9932|2020-01-17/pe_ratio|12.8912|2020-01-21/pe_ratio|12.7483|2020-01-22/pe_ratio|12.5714|2020-01-23/pe_ratio|12.585|2020-01-24/pe_ratio|12.3946|2020-01-27/pe_ratio|12.2245|2020-01-28/pe_ratio|11.9388|2020-01-29/pe_ratio|11.7347|2020-01-30/pe_ratio|11.8163|2020-01-31/pe_ratio|11.7279|2020-02-03/pe_ratio|12.1769|2020-02-04/pe_ratio|12.7347|2020-02-05/pe_ratio|12.8163|2020-02-06/pe_ratio|12.5306|2020-02-07/pe_ratio|12.5714|2020-02-10/pe_ratio|12.7619|2020-02-11/pe_ratio|12.7143|2020-02-12/pe_ratio|12.6463|2020-02-13/pe_ratio|12.7551|2020-02-14/pe_ratio|12.3401|2020-02-18/pe_ratio|12.3333|2020-02-19/pe_ratio|12.4762|2020-02-20/pe_ratio|12.5306|2020-02-21/pe_ratio|12.381|2020-02-24/pe_ratio|12|2020-02-25/pe_ratio|11.8299|2020-02-26/pe_ratio|11.9524|2020-02-27/pe_ratio|10.966|2020-02-28/pe_ratio|10.8912|2020-01-02/price_to_book_value|1.2374|2020-01-03/price_to_book_value|1.2329|2020-01-06/price_to_book_value|1.2142|2020-01-07/price_to_book_value|1.1982|2020-01-08/price_to_book_value|1.2213|2020-01-09/price_to_book_value|1.2226|2020-01-10/price_to_book_value|1.2239|2020-01-13/price_to_book_value|1.2329|2020-01-14/price_to_book_value|1.231|2020-01-15/price_to_book_value|1.2284|2020-01-16/price_to_book_value|1.2277|2020-01-17/price_to_book_value|1.2181|2020-01-21/price_to_book_value|1.2046|2020-01-22/price_to_book_value|1.1879|2020-01-23/price_to_book_value|1.1892|2020-01-24/price_to_book_value|1.1712|2020-01-27/price_to_book_value|1.1551|2020-01-28/price_to_book_value|1.1281|2020-01-29/price_to_book_value|1.1088|2020-01-30/price_to_book_value|1.1165|2020-01-31/price_to_book_value|1.1082|2020-02-03/price_to_book_value|1.1506|2020-02-04/price_to_book_value|1.2033|2020-02-05/price_to_book_value|1.211|2020-02-06/price_to_book_value|1.184|2020-02-07/price_to_book_value|1.1879|2020-02-10/price_to_book_value|1.2059|2020-02-11/price_to_book_value|1.2014|2020-02-12/price_to_book_value|1.195|2020-02-13/price_to_book_value|1.2052|2020-02-14/price_to_book_value|1.166|2020-02-18/price_to_book_value|1.1654|2020-02-19/price_to_book_value|1.1789|2020-02-20/price_to_book_value|1.184|2020-02-21/price_to_book_value|1.1699|2020-02-24/price_to_book_value|1.1339|2020-02-25/price_to_book_value|1.1178|2020-02-26/price_to_book_value|1.1294|2020-02-27/price_to_book_value|1.0362|2020-02-28/price_to_book_value|1.0291|2020-01-02/peg_ratio|3.8078|2020-01-03/peg_ratio|3.794|2020-01-06/peg_ratio|3.7366|2020-01-07/peg_ratio|3.6872|2020-01-08/peg_ratio|3.7584|2020-01-09/peg_ratio|3.7623|2020-01-10/peg_ratio|3.7663|2020-01-13/peg_ratio|3.794|2020-01-14/peg_ratio|3.788|2020-01-15/peg_ratio|3.7801|2020-01-16/peg_ratio|3.7782|2020-01-17/peg_ratio|3.7485|2020-01-21/peg_ratio|3.7069|2020-01-22/peg_ratio|3.6555|2020-01-23/peg_ratio|3.6595|2020-01-24/peg_ratio|3.6041|2020-01-27/peg_ratio|3.5546|2020-01-28/peg_ratio|3.4716|2020-01-29/peg_ratio|3.4122|2020-01-30/peg_ratio|3.4359|2020-01-31/peg_ratio|3.4102|2020-02-03/peg_ratio|3.5408|2020-02-04/peg_ratio|3.703|2020-02-05/peg_ratio|3.7267|2020-02-06/peg_ratio|3.6436|2020-02-07/peg_ratio|3.6555|2020-02-10/peg_ratio|3.7109|2020-02-11/peg_ratio|3.6971|2020-02-12/peg_ratio|3.6773|2020-02-13/peg_ratio|3.7089|2020-02-14/peg_ratio|3.5883|2020-02-18/peg_ratio|3.5863|2020-02-19/peg_ratio|3.6278|2020-02-20/peg_ratio|3.6436|2020-02-21/peg_ratio|3.6001|2020-02-24/peg_ratio|3.4894|2020-02-25/peg_ratio|3.4399|2020-02-26/peg_ratio|3.4755|2020-02-27/peg_ratio|3.1887|2020-02-28/peg_ratio|3.1669|2020-01-02/dividend_yield|1.3506|2020-01-03/dividend_yield|1.3556|2020-01-06/dividend_yield|1.3764|2020-01-07/dividend_yield|1.3948|2020-01-08/dividend_yield|1.3684|2020-01-09/dividend_yield|1.367|2020-01-10/dividend_yield|1.3655|2020-01-13/dividend_yield|1.3556|2020-01-14/dividend_yield|1.3577|2020-01-15/dividend_yield|1.3605|2020-01-16/dividend_yield|1.3613|2020-01-17/dividend_yield|1.372|2020-01-21/dividend_yield|1.3874|2020-01-22/dividend_yield|1.4069|2020-01-23/dividend_yield|1.4054|2020-01-24/dividend_yield|1.427|2020-01-27/dividend_yield|1.4469|2020-01-28/dividend_yield|1.4815|2020-01-29/dividend_yield|1.5072|2020-01-30/dividend_yield|1.4968|2020-01-31/dividend_yield|1.5081|2020-02-03/dividend_yield|1.4525|2020-02-04/dividend_yield|1.3889|2020-02-05/dividend_yield|1.38|2020-02-06/dividend_yield|1.4115|2020-02-07/dividend_yield|1.4069|2020-02-10/dividend_yield|1.3859|2020-02-11/dividend_yield|1.3911|2020-02-12/dividend_yield|1.3986|2020-02-13/dividend_yield|1.3867|2020-02-14/dividend_yield|1.4333|2020-02-18/dividend_yield|1.4341|2020-02-19/dividend_yield|1.4177|2020-02-20/dividend_yield|1.5201|2020-02-21/dividend_yield|1.5385|2020-02-24/dividend_yield|1.5873|2020-02-25/dividend_yield|1.6101|2020-02-26/dividend_yield|1.5936|2020-02-27/dividend_yield|1.737|2020-02-28/dividend_yield|1.7489|2020-01-15/percent_of_shares_outstanding|0.1795|2020-01-31/percent_of_shares_outstanding|0.418|2020-02-14/percent_of_shares_outstanding|0.5057|2020-02-28/percent_of_shares_outstanding|0.7499|2020-01-02/price|19.25|2020-01-03/price|19.18|2020-01-06/price|18.89|2020-01-07/price|18.64|2020-01-08/price|19|2020-01-09/price|19.02|2020-01-10/price|19.04|2020-01-13/price|19.18|2020-01-14/price|19.15|2020-01-15/price|19.11|2020-01-16/price|19.1|2020-01-17/price|18.95|2020-01-21/price|18.74|2020-01-22/price|18.48|2020-01-23/price|18.5|2020-01-24/price|18.22|2020-01-27/price|17.97|2020-01-28/price|17.55|2020-01-29/price|17.25|2020-01-30/price|17.37|2020-01-31/price|17.24|2020-02-03/price|17.9|2020-02-04/price|18.72|2020-02-05/price|18.84|2020-02-06/price|18.42|2020-02-07/price|18.48|2020-02-10/price|18.76|2020-02-11/price|18.69|2020-02-12/price|18.59|2020-02-13/price|18.75|2020-02-14/price|18.14|2020-02-18/price|18.13|2020-02-19/price|18.34|2020-02-20/price|18.42|2020-02-21/price|18.2|2020-02-24/price|17.64|2020-02-25/price|17.39|2020-02-26/price|17.57|2020-02-27/price|16.12|2020-02-28/price|16.01|2020-01-02/total_return_price|18.8863|2020-01-03/total_return_price|18.8176|2020-01-06/total_return_price|18.5331|2020-01-07/total_return_price|18.2878|2020-01-08/total_return_price|18.641|2020-01-09/total_return_price|18.6606|2020-01-10/total_return_price|18.6803|2020-01-13/total_return_price|18.8176|2020-01-14/total_return_price|18.7882|2020-01-15/total_return_price|18.7489|2020-01-16/total_return_price|18.7391|2020-01-17/total_return_price|18.592|2020-01-21/total_return_price|18.3859|2020-01-22/total_return_price|18.1308|2020-01-23/total_return_price|18.1505|2020-01-24/total_return_price|17.8758|2020-01-27/total_return_price|17.6305|2020-01-28/total_return_price|17.2184|2020-01-29/total_return_price|16.9241|2020-01-30/total_return_price|17.0418|2020-01-31/total_return_price|16.9143|2020-02-03/total_return_price|17.5618|2020-02-04/total_return_price|18.3663|2020-02-05/total_return_price|18.484|2020-02-06/total_return_price|18.072|2020-02-07/total_return_price|18.1308|2020-02-10/total_return_price|18.4056|2020-02-11/total_return_price|18.3369|2020-02-12/total_return_price|18.2388|2020-02-13/total_return_price|18.3957|2020-02-14/total_return_price|17.7973|2020-02-18/total_return_price|17.7875|2020-02-19/total_return_price|17.9935|2020-02-20/total_return_price|18.1512|2020-02-21/total_return_price|17.9344|2020-02-24/total_return_price|17.3825|2020-02-25/total_return_price|17.1362|2020-02-26/total_return_price|17.3136|2020-02-27/total_return_price|15.8847|2020-02-28/total_return_price|15.7763|2020-01-02/enterprise_value|-665.3486|2020-01-03/enterprise_value|-667.5552|2020-01-06/enterprise_value|-676.697|2020-01-07/enterprise_value|-684.5778|2020-01-08/enterprise_value|-673.2294|2020-01-09/enterprise_value|-672.5989|2020-01-10/enterprise_value|-671.9685|2020-01-13/enterprise_value|-667.5552|2020-01-14/enterprise_value|-668.5009|2020-01-15/enterprise_value|-669.7618|2020-01-16/enterprise_value|-670.0771|2020-01-17/enterprise_value|-674.8056|2020-01-21/enterprise_value|-681.4255|2020-01-22/enterprise_value|-689.6216|2020-01-23/enterprise_value|-688.9911|2020-01-24/enterprise_value|-697.8177|2020-01-27/enterprise_value|-705.6985|2020-01-28/enterprise_value|-718.9383|2020-01-29/enterprise_value|-728.3954|2020-01-30/enterprise_value|-724.6125|2020-01-31/enterprise_value|-728.7106|2020-02-03/enterprise_value|-707.9051|2020-02-04/enterprise_value|-682.056|2020-02-05/enterprise_value|-678.2731|2020-02-06/enterprise_value|-691.513|2020-02-07/enterprise_value|-689.6216|2020-02-10/enterprise_value|-680.795|2020-02-11/enterprise_value|-683.0017|2020-02-12/enterprise_value|-686.154|2020-02-13/enterprise_value|-681.1102|2020-02-14/enterprise_value|-700.3395|2020-02-18/enterprise_value|-700.6548|2020-02-19/enterprise_value|-694.0348|2020-02-20/enterprise_value|-691.513|2020-02-21/enterprise_value|-698.4481|2020-02-24/enterprise_value|-716.1012|2020-02-25/enterprise_value|-723.9821|2020-02-26/enterprise_value|-718.3079|2020-02-27/enterprise_value|-764.0168|2020-02-28/enterprise_value|-767.4844
russ2000_2_0031|AMAL|202003|1721.944|1704.541||61.936|19.322|5278.684||5137.369|5076.557|473.135|188.16||-6.7955|-29.8039|-17.2321|-0.238|1.7225|7.5139|0.7089|2.0414|0|2.5878|11.9375|0.3525|31.806|0.3|0.08|53.807||21.245|12.949|9.545|44.689|10.82|10.6621|-1368.9838|9.26|2020-04-01/ev_revenues|-7.0356|2020-04-02/ev_revenues|-7.0925|2020-04-03/ev_revenues|-7.1002|2020-04-06/ev_revenues|-7.0756|2020-04-07/ev_revenues|-7.071|2020-04-08/ev_revenues|-6.9817|2020-04-09/ev_revenues|-6.9679|2020-04-13/ev_revenues|-6.974|2020-04-14/ev_revenues|-7.0263|2020-04-15/ev_revenues|-7.0402|2020-04-16/ev_revenues|-7.1464|2020-04-17/ev_revenues|-7.0279|2020-04-20/ev_revenues|-7.0494|2020-04-21/ev_revenues|-7.011|2020-04-22/ev_revenues|-7.0263|2020-04-23/ev_revenues|-6.9771|2020-04-24/ev_revenues|-6.8802|2020-04-27/ev_revenues|-6.7663|2020-04-28/ev_revenues|-6.8124|2020-04-29/ev_revenues|-6.6524|2020-04-30/ev_revenues|-6.814|2020-05-01/ev_revenues|-6.7909|2020-05-04/ev_revenues|-6.8678|2020-05-05/ev_revenues|-6.9186|2020-05-06/ev_revenues|-6.9617|2020-05-07/ev_revenues|-6.9217|2020-05-08/ev_revenues|-6.8278|2020-05-11/ev_revenues|-6.7909|2020-05-12/ev_revenues|-6.9509|2020-05-13/ev_revenues|-7.074|2020-05-14/ev_revenues|-7.0679|2020-05-15/ev_revenues|-6.9925|2020-05-18/ev_revenues|-6.8463|2020-05-19/ev_revenues|-6.9355|2020-05-20/ev_revenues|-6.8601|2020-05-21/ev_revenues|-6.8755|2020-05-22/ev_revenues|-6.834|2020-05-26/ev_revenues|-6.7447|2020-05-27/ev_revenues|-6.5816|2020-05-28/ev_revenues|-6.6078|2020-05-29/ev_revenues|-6.7324|2020-04-01/ev_free_cash_flow|-17.8408|2020-04-02/ev_free_cash_flow|-17.9852|2020-04-03/ev_free_cash_flow|-18.0047|2020-04-06/ev_free_cash_flow|-17.9423|2020-04-07/ev_free_cash_flow|-17.9305|2020-04-08/ev_free_cash_flow|-17.7042|2020-04-09/ev_free_cash_flow|-17.6691|2020-04-13/ev_free_cash_flow|-17.6847|2020-04-14/ev_free_cash_flow|-17.8174|2020-04-15/ev_free_cash_flow|-17.8525|2020-04-16/ev_free_cash_flow|-18.1218|2020-04-17/ev_free_cash_flow|-17.8213|2020-04-20/ev_free_cash_flow|-17.8759|2020-04-21/ev_free_cash_flow|-17.7784|2020-04-22/ev_free_cash_flow|-17.8174|2020-04-23/ev_free_cash_flow|-17.6925|2020-04-24/ev_free_cash_flow|-17.4467|2020-04-27/ev_free_cash_flow|-17.1579|2020-04-28/ev_free_cash_flow|-17.275|2020-04-29/ev_free_cash_flow|-16.8692|2020-04-30/ev_free_cash_flow|-17.2789|2020-05-01/ev_free_cash_flow|-17.2204|2020-05-04/ev_free_cash_flow|-17.4155|2020-05-05/ev_free_cash_flow|-17.5442|2020-05-06/ev_free_cash_flow|-17.6535|2020-05-07/ev_free_cash_flow|-17.552|2020-05-08/ev_free_cash_flow|-17.314|2020-05-11/ev_free_cash_flow|-17.2204|2020-05-12/ev_free_cash_flow|-17.6262|2020-05-13/ev_free_cash_flow|-17.9384|2020-05-14/ev_free_cash_flow|-17.9227|2020-05-15/ev_free_cash_flow|-17.7315|2020-05-18/ev_free_cash_flow|-17.3608|2020-05-19/ev_free_cash_flow|-17.5872|2020-05-20/ev_free_cash_flow|-17.396|2020-05-21/ev_free_cash_flow|-17.435|2020-05-22/ev_free_cash_flow|-17.3296|2020-05-26/ev_free_cash_flow|-17.1033|2020-05-27/ev_free_cash_flow|-16.6897|2020-05-28/ev_free_cash_flow|-16.756|2020-05-29/ev_free_cash_flow|-17.0721|2020-04-01/ps_ratio|1.4742|2020-04-02/ps_ratio|1.4153|2020-04-03/ps_ratio|1.4073|2020-04-06/ps_ratio|1.4328|2020-04-07/ps_ratio|1.4376|2020-04-08/ps_ratio|1.5299|2020-04-09/ps_ratio|1.5442|2020-04-13/ps_ratio|1.5379|2020-04-14/ps_ratio|1.4837|2020-04-15/ps_ratio|1.4694|2020-04-16/ps_ratio|1.3596|2020-04-17/ps_ratio|1.4822|2020-04-20/ps_ratio|1.4599|2020-04-21/ps_ratio|1.4997|2020-04-22/ps_ratio|1.4837|2020-04-23/ps_ratio|1.5347|2020-04-24/ps_ratio|1.635|2020-04-27/ps_ratio|1.7528|2020-04-28/ps_ratio|1.705|2020-04-29/ps_ratio|1.8706|2020-04-30/ps_ratio|1.7034|2020-05-01/ps_ratio|1.7273|2020-05-04/ps_ratio|1.6477|2020-05-05/ps_ratio|1.5952|2020-05-06/ps_ratio|1.5506|2020-05-07/ps_ratio|1.592|2020-05-08/ps_ratio|1.6891|2020-05-11/ps_ratio|1.7273|2020-05-12/ps_ratio|1.5618|2020-05-13/ps_ratio|1.4344|2020-05-14/ps_ratio|1.4408|2020-05-15/ps_ratio|1.5188|2020-05-18/ps_ratio|1.67|2020-05-19/ps_ratio|1.5777|2020-05-20/ps_ratio|1.6557|2020-05-21/ps_ratio|1.6398|2020-05-22/ps_ratio|1.6827|2020-05-26/ps_ratio|1.7751|2020-05-27/ps_ratio|1.9438|2020-05-28/ps_ratio|1.9168|2020-05-29/ps_ratio|1.7878|2020-04-01/pe_ratio|6.4306|2020-04-02/pe_ratio|6.1736|2020-04-03/pe_ratio|6.1389|2020-04-06/pe_ratio|6.25|2020-04-07/pe_ratio|6.2708|2020-04-08/pe_ratio|6.6736|2020-04-09/pe_ratio|6.7361|2020-04-13/pe_ratio|6.7083|2020-04-14/pe_ratio|6.4722|2020-04-15/pe_ratio|6.4097|2020-04-16/pe_ratio|5.9306|2020-04-17/pe_ratio|6.4653|2020-04-20/pe_ratio|6.3681|2020-04-21/pe_ratio|6.5417|2020-04-22/pe_ratio|6.4722|2020-04-23/pe_ratio|6.6944|2020-04-24/pe_ratio|7.1319|2020-04-27/pe_ratio|7.6458|2020-04-28/pe_ratio|7.4375|2020-04-29/pe_ratio|8.1597|2020-04-30/pe_ratio|7.4306|2020-05-01/pe_ratio|7.5347|2020-05-04/pe_ratio|7.1875|2020-05-05/pe_ratio|6.9583|2020-05-06/pe_ratio|6.7639|2020-05-07/pe_ratio|6.9444|2020-05-08/pe_ratio|7.3681|2020-05-11/pe_ratio|7.5347|2020-05-12/pe_ratio|6.8125|2020-05-13/pe_ratio|6.2569|2020-05-14/pe_ratio|6.2847|2020-05-15/pe_ratio|6.625|2020-05-18/pe_ratio|7.2847|2020-05-19/pe_ratio|6.8819|2020-05-20/pe_ratio|7.2222|2020-05-21/pe_ratio|7.1528|2020-05-22/pe_ratio|7.3403|2020-05-26/pe_ratio|7.7431|2020-05-27/pe_ratio|8.4792|2020-05-28/pe_ratio|8.3611|2020-05-29/pe_ratio|7.7986|2020-04-01/price_to_book_value|0.6067|2020-04-02/price_to_book_value|0.5825|2020-04-03/price_to_book_value|0.5792|2020-04-06/price_to_book_value|0.5897|2020-04-07/price_to_book_value|0.5917|2020-04-08/price_to_book_value|0.6297|2020-04-09/price_to_book_value|0.6356|2020-04-13/price_to_book_value|0.6329|2020-04-14/price_to_book_value|0.6107|2020-04-15/price_to_book_value|0.6048|2020-04-16/price_to_book_value|0.5596|2020-04-17/price_to_book_value|0.61|2020-04-20/price_to_book_value|0.6008|2020-04-21/price_to_book_value|0.6172|2020-04-22/price_to_book_value|0.6107|2020-04-23/price_to_book_value|0.6316|2020-04-24/price_to_book_value|0.6729|2020-04-27/price_to_book_value|0.7214|2020-04-28/price_to_book_value|0.7017|2020-04-29/price_to_book_value|0.7699|2020-04-30/price_to_book_value|0.7011|2020-05-01/price_to_book_value|0.7109|2020-05-04/price_to_book_value|0.6781|2020-05-05/price_to_book_value|0.6565|2020-05-06/price_to_book_value|0.6382|2020-05-07/price_to_book_value|0.6552|2020-05-08/price_to_book_value|0.6952|2020-05-11/price_to_book_value|0.7109|2020-05-12/price_to_book_value|0.6428|2020-05-13/price_to_book_value|0.5903|2020-05-14/price_to_book_value|0.593|2020-05-15/price_to_book_value|0.6251|2020-05-18/price_to_book_value|0.6873|2020-05-19/price_to_book_value|0.6493|2020-05-20/price_to_book_value|0.6814|2020-05-21/price_to_book_value|0.6749|2020-05-22/price_to_book_value|0.6926|2020-05-26/price_to_book_value|0.7306|2020-05-27/price_to_book_value|0.8|2020-05-28/price_to_book_value|0.7889|2020-05-29/price_to_book_value|0.7358|2020-04-01/dividend_yield|3.0238|2020-04-02/dividend_yield|3.1496|2020-04-03/dividend_yield|3.1674|2020-04-06/dividend_yield|3.1111|2020-04-07/dividend_yield|3.1008|2020-04-08/dividend_yield|2.9136|2020-04-09/dividend_yield|2.8866|2020-04-13/dividend_yield|2.8986|2020-04-14/dividend_yield|3.0043|2020-04-15/dividend_yield|3.0336|2020-04-16/dividend_yield|3.2787|2020-04-17/dividend_yield|3.0075|2020-04-20/dividend_yield|3.0534|2020-04-21/dividend_yield|2.9724|2020-04-22/dividend_yield|3.0043|2020-04-23/dividend_yield|2.9046|2020-04-24/dividend_yield|2.7264|2020-04-27/dividend_yield|2.5431|2020-04-28/dividend_yield|2.6144|2020-04-29/dividend_yield|2.383|2020-04-30/dividend_yield|2.6168|2020-05-01/dividend_yield|2.5806|2020-05-04/dividend_yield|2.7053|2020-05-05/dividend_yield|2.7944|2020-05-06/dividend_yield|2.8747|2020-05-07/dividend_yield|2.8|2020-05-08/dividend_yield|2.639|2020-05-11/dividend_yield|2.5806|2020-05-12/dividend_yield|2.8542|2020-05-13/dividend_yield|3.3296|2020-05-14/dividend_yield|3.3149|2020-05-15/dividend_yield|3.1447|2020-05-18/dividend_yield|2.8599|2020-05-19/dividend_yield|3.0272|2020-05-20/dividend_yield|2.8846|2020-05-21/dividend_yield|2.9126|2020-05-22/dividend_yield|2.8382|2020-05-26/dividend_yield|2.6906|2020-05-27/dividend_yield|2.457|2020-05-28/dividend_yield|2.4917|2020-05-29/dividend_yield|2.6714|2020-04-15/percent_of_shares_outstanding|0.3306|2020-04-30/percent_of_shares_outstanding|0.3672|2020-05-15/percent_of_shares_outstanding|0.438|2020-05-29/percent_of_shares_outstanding|0.4262|2020-04-01/price|9.26|2020-04-02/price|8.89|2020-04-03/price|8.84|2020-04-06/price|9|2020-04-07/price|9.03|2020-04-08/price|9.61|2020-04-09/price|9.7|2020-04-13/price|9.66|2020-04-14/price|9.32|2020-04-15/price|9.23|2020-04-16/price|8.54|2020-04-17/price|9.31|2020-04-20/price|9.17|2020-04-21/price|9.42|2020-04-22/price|9.32|2020-04-23/price|9.64|2020-04-24/price|10.27|2020-04-27/price|11.01|2020-04-28/price|10.71|2020-04-29/price|11.75|2020-04-30/price|10.7|2020-05-01/price|10.85|2020-05-04/price|10.35|2020-05-05/price|10.02|2020-05-06/price|9.74|2020-05-07/price|10|2020-05-08/price|10.61|2020-05-11/price|10.85|2020-05-12/price|9.81|2020-05-13/price|9.01|2020-05-14/price|9.05|2020-05-15/price|9.54|2020-05-18/price|10.49|2020-05-19/price|9.91|2020-05-20/price|10.4|2020-05-21/price|10.3|2020-05-22/price|10.57|2020-05-26/price|11.15|2020-05-27/price|12.21|2020-05-28/price|12.04|2020-05-29/price|11.23|2020-04-01/total_return_price|9.1248|2020-04-02/total_return_price|8.7602|2020-04-03/total_return_price|8.711|2020-04-06/total_return_price|8.8686|2020-04-07/total_return_price|8.8982|2020-04-08/total_return_price|9.4697|2020-04-09/total_return_price|9.5584|2020-04-13/total_return_price|9.519|2020-04-14/total_return_price|9.184|2020-04-15/total_return_price|9.0953|2020-04-16/total_return_price|8.4154|2020-04-17/total_return_price|9.1741|2020-04-20/total_return_price|9.0362|2020-04-21/total_return_price|9.2825|2020-04-22/total_return_price|9.184|2020-04-23/total_return_price|9.4993|2020-04-24/total_return_price|10.1201|2020-04-27/total_return_price|10.8493|2020-04-28/total_return_price|10.5537|2020-04-29/total_return_price|11.5785|2020-04-30/total_return_price|10.5438|2020-05-01/total_return_price|10.6916|2020-05-04/total_return_price|10.1989|2020-05-05/total_return_price|9.8738|2020-05-06/total_return_price|9.5978|2020-05-07/total_return_price|9.854|2020-05-08/total_return_price|10.4551|2020-05-11/total_return_price|10.6916|2020-05-12/total_return_price|9.6668|2020-05-13/total_return_price|8.9515|2020-05-14/total_return_price|8.9912|2020-05-15/total_return_price|9.4781|2020-05-18/total_return_price|10.4219|2020-05-19/total_return_price|9.8456|2020-05-20/total_return_price|10.3325|2020-05-21/total_return_price|10.2331|2020-05-22/total_return_price|10.5014|2020-05-26/total_return_price|11.0776|2020-05-27/total_return_price|12.1307|2020-05-28/total_return_price|11.9618|2020-05-29/total_return_price|11.1571|2020-04-01/enterprise_value|-1417.3442|2020-04-02/enterprise_value|-1428.8143|2020-04-03/enterprise_value|-1430.3643|2020-04-06/enterprise_value|-1425.4043|2020-04-07/enterprise_value|-1424.4743|2020-04-08/enterprise_value|-1406.4941|2020-04-09/enterprise_value|-1403.7041|2020-04-13/enterprise_value|-1404.9441|2020-04-14/enterprise_value|-1415.4842|2020-04-15/enterprise_value|-1418.2742|2020-04-16/enterprise_value|-1439.6644|2020-04-17/enterprise_value|-1415.7942|2020-04-20/enterprise_value|-1420.1342|2020-04-21/enterprise_value|-1412.3842|2020-04-22/enterprise_value|-1415.4842|2020-04-23/enterprise_value|-1405.5641|2020-04-24/enterprise_value|-1386.0339|2020-04-27/enterprise_value|-1363.0937|2020-04-28/enterprise_value|-1372.3938|2020-04-29/enterprise_value|-1340.1535|2020-04-30/enterprise_value|-1372.7038|2020-05-01/enterprise_value|-1368.0537|2020-05-04/enterprise_value|-1383.5539|2020-05-05/enterprise_value|-1393.784|2020-05-06/enterprise_value|-1402.4641|2020-05-07/enterprise_value|-1394.404|2020-05-08/enterprise_value|-1375.4938|2020-05-11/enterprise_value|-1368.0537|2020-05-12/enterprise_value|-1400.2941|2020-05-13/enterprise_value|-1425.0943|2020-05-14/enterprise_value|-1423.8543|2020-05-15/enterprise_value|-1408.6641|2020-05-18/enterprise_value|-1379.2139|2020-05-19/enterprise_value|-1397.194|2020-05-20/enterprise_value|-1382.0039|2020-05-21/enterprise_value|-1385.1039|2020-05-22/enterprise_value|-1376.7338|2020-05-26/enterprise_value|-1358.7537|2020-05-27/enterprise_value|-1325.8933|2020-05-28/enterprise_value|-1331.1634|2020-05-29/enterprise_value|-1356.2736
russ2000_2_0031|AMAL|202006|2230.625|2163.136||58.938|18.98|5966.642||5927.161|5870.319|503.568|195.991||-8.6338|-39.2389|-46.888|-0.2736|1.9583|8.9014|0.7794||0|2.3734|18.5595|0.7748|31.035|0.33|0.08|51.821||21.801|13.821|10.374|44.439|12.64|12.5579|-1770.5363|11.96|2020-07-01/ev_revenues|-8.7368|2020-07-02/ev_revenues|-8.7883|2020-07-06/ev_revenues|-8.7565|2020-07-07/ev_revenues|-8.8503|2020-07-08/ev_revenues|-8.817|2020-07-09/ev_revenues|-8.9124|2020-07-10/ev_revenues|-8.8746|2020-07-13/ev_revenues|-8.9018|2020-07-14/ev_revenues|-8.8882|2020-07-15/ev_revenues|-8.7731|2020-07-16/ev_revenues|-8.8291|2020-07-17/ev_revenues|-8.8458|2020-07-20/ev_revenues|-8.9033|2020-07-21/ev_revenues|-8.8079|2020-07-22/ev_revenues|-8.8428|2020-07-23/ev_revenues|-8.8337|2020-07-24/ev_revenues|-8.8564|2020-07-27/ev_revenues|-8.8352|2020-07-28/ev_revenues|-8.6823|2020-07-29/ev_revenues|-8.658|2020-07-30/ev_revenues|-8.7746|2020-07-31/ev_revenues|-8.7989|2020-08-03/ev_revenues|-8.7883|2020-08-04/ev_revenues|-8.8458|2020-08-05/ev_revenues|-8.7928|2020-08-06/ev_revenues|-8.7852|2020-08-07/ev_revenues|-8.7231|2020-08-10/ev_revenues|-8.708|2020-08-11/ev_revenues|-8.6898|2020-08-12/ev_revenues|-8.6474|2020-08-13/ev_revenues|-8.6808|2020-08-14/ev_revenues|-8.6747|2020-08-17/ev_revenues|-8.6823|2020-08-18/ev_revenues|-8.7883|2020-08-19/ev_revenues|-8.7383|2020-08-20/ev_revenues|-8.7898|2020-08-21/ev_revenues|-8.7353|2020-08-24/ev_revenues|-8.6929|2020-08-25/ev_revenues|-8.7186|2020-08-26/ev_revenues|-8.7807|2020-08-27/ev_revenues|-8.711|2020-08-28/ev_revenues|-8.6929|2020-08-31/ev_revenues|-8.7655|2020-07-01/ev_free_cash_flow|-47.4471|2020-07-02/ev_free_cash_flow|-47.7267|2020-07-06/ev_free_cash_flow|-47.554|2020-07-07/ev_free_cash_flow|-48.0638|2020-07-08/ev_free_cash_flow|-47.8829|2020-07-09/ev_free_cash_flow|-48.4009|2020-07-10/ev_free_cash_flow|-48.1954|2020-07-13/ev_free_cash_flow|-48.3434|2020-07-14/ev_free_cash_flow|-48.2694|2020-07-15/ev_free_cash_flow|-47.6444|2020-07-16/ev_free_cash_flow|-47.9487|2020-07-17/ev_free_cash_flow|-48.0391|2020-07-20/ev_free_cash_flow|-48.3516|2020-07-21/ev_free_cash_flow|-47.8336|2020-07-22/ev_free_cash_flow|-48.0227|2020-07-23/ev_free_cash_flow|-47.9734|2020-07-24/ev_free_cash_flow|-48.0967|2020-07-27/ev_free_cash_flow|-47.9816|2020-07-28/ev_free_cash_flow|-47.1511|2020-07-29/ev_free_cash_flow|-47.0195|2020-07-30/ev_free_cash_flow|-47.6527|2020-07-31/ev_free_cash_flow|-47.7842|2020-08-03/ev_free_cash_flow|-47.7267|2020-08-04/ev_free_cash_flow|-48.0391|2020-08-05/ev_free_cash_flow|-47.7513|2020-08-06/ev_free_cash_flow|-47.7102|2020-08-07/ev_free_cash_flow|-47.3731|2020-08-10/ev_free_cash_flow|-47.2909|2020-08-11/ev_free_cash_flow|-47.1922|2020-08-12/ev_free_cash_flow|-46.962|2020-08-13/ev_free_cash_flow|-47.1429|2020-08-14/ev_free_cash_flow|-47.11|2020-08-17/ev_free_cash_flow|-47.1511|2020-08-18/ev_free_cash_flow|-47.7267|2020-08-19/ev_free_cash_flow|-47.4553|2020-08-20/ev_free_cash_flow|-47.7349|2020-08-21/ev_free_cash_flow|-47.4389|2020-08-24/ev_free_cash_flow|-47.2086|2020-08-25/ev_free_cash_flow|-47.3484|2020-08-26/ev_free_cash_flow|-47.6856|2020-08-27/ev_free_cash_flow|-47.3073|2020-08-28/ev_free_cash_flow|-47.2086|2020-08-31/ev_free_cash_flow|-47.6033|2020-07-01/ps_ratio|1.8529|2020-07-02/ps_ratio|1.8003|2020-07-06/ps_ratio|1.8328|2020-07-07/ps_ratio|1.7367|2020-07-08/ps_ratio|1.7708|2020-07-09/ps_ratio|1.6732|2020-07-10/ps_ratio|1.712|2020-07-13/ps_ratio|1.6841|2020-07-14/ps_ratio|1.698|2020-07-15/ps_ratio|1.8158|2020-07-16/ps_ratio|1.7584|2020-07-17/ps_ratio|1.7414|2020-07-20/ps_ratio|1.6825|2020-07-21/ps_ratio|1.7801|2020-07-22/ps_ratio|1.7445|2020-07-23/ps_ratio|1.7538|2020-07-24/ps_ratio|1.7305|2020-07-27/ps_ratio|1.7522|2020-07-28/ps_ratio|1.9087|2020-07-29/ps_ratio|1.9335|2020-07-30/ps_ratio|1.8142|2020-07-31/ps_ratio|1.7894|2020-08-03/ps_ratio|1.8003|2020-08-04/ps_ratio|1.7414|2020-08-05/ps_ratio|1.7956|2020-08-06/ps_ratio|1.8034|2020-08-07/ps_ratio|1.8669|2020-08-10/ps_ratio|1.8824|2020-08-11/ps_ratio|1.901|2020-08-12/ps_ratio|1.9443|2020-08-13/ps_ratio|1.9103|2020-08-14/ps_ratio|1.9165|2020-08-17/ps_ratio|1.9087|2020-08-18/ps_ratio|1.8003|2020-08-19/ps_ratio|1.8514|2020-08-20/ps_ratio|1.7987|2020-08-21/ps_ratio|1.8545|2020-08-24/ps_ratio|1.8979|2020-08-25/ps_ratio|1.8715|2020-08-26/ps_ratio|1.808|2020-08-27/ps_ratio|1.8793|2020-08-28/ps_ratio|1.8979|2020-08-31/ps_ratio|1.8235|2020-07-01/pe_ratio|8.4225|2020-07-02/pe_ratio|8.1831|2020-07-06/pe_ratio|8.331|2020-07-07/pe_ratio|7.8944|2020-07-08/pe_ratio|8.0493|2020-07-09/pe_ratio|7.6056|2020-07-10/pe_ratio|7.7817|2020-07-13/pe_ratio|7.6549|2020-07-14/pe_ratio|7.7183|2020-07-15/pe_ratio|8.2535|2020-07-16/pe_ratio|7.993|2020-07-17/pe_ratio|7.9155|2020-07-20/pe_ratio|7.6479|2020-07-21/pe_ratio|8.0915|2020-07-22/pe_ratio|7.9296|2020-07-23/pe_ratio|7.9718|2020-07-24/pe_ratio|7.8662|2020-07-27/pe_ratio|7.9648|2020-07-28/pe_ratio|8.6761|2020-07-29/pe_ratio|8.7887|2020-07-30/pe_ratio|8.2465|2020-07-31/pe_ratio|8.1338|2020-08-03/pe_ratio|8.1831|2020-08-04/pe_ratio|7.9155|2020-08-05/pe_ratio|8.162|2020-08-06/pe_ratio|8.1972|2020-08-07/pe_ratio|8.4859|2020-08-10/pe_ratio|8.5563|2020-08-11/pe_ratio|8.6408|2020-08-12/pe_ratio|8.838|2020-08-13/pe_ratio|8.6831|2020-08-14/pe_ratio|8.7113|2020-08-17/pe_ratio|8.6761|2020-08-18/pe_ratio|8.1831|2020-08-19/pe_ratio|8.4155|2020-08-20/pe_ratio|8.1761|2020-08-21/pe_ratio|8.4296|2020-08-24/pe_ratio|8.6268|2020-08-25/pe_ratio|8.507|2020-08-26/pe_ratio|8.2183|2020-08-27/pe_ratio|8.5423|2020-08-28/pe_ratio|8.6268|2020-08-31/pe_ratio|8.2887|2020-07-01/price_to_book_value|0.7374|2020-07-02/price_to_book_value|0.7165|2020-07-06/price_to_book_value|0.7294|2020-07-07/price_to_book_value|0.6912|2020-07-08/price_to_book_value|0.7048|2020-07-09/price_to_book_value|0.6659|2020-07-10/price_to_book_value|0.6813|2020-07-13/price_to_book_value|0.6702|2020-07-14/price_to_book_value|0.6758|2020-07-15/price_to_book_value|0.7226|2020-07-16/price_to_book_value|0.6998|2020-07-17/price_to_book_value|0.693|2020-07-20/price_to_book_value|0.6696|2020-07-21/price_to_book_value|0.7085|2020-07-22/price_to_book_value|0.6943|2020-07-23/price_to_book_value|0.698|2020-07-24/price_to_book_value|0.6887|2020-07-27/price_to_book_value|0.6974|2020-07-28/price_to_book_value|0.7596|2020-07-29/price_to_book_value|0.7695|2020-07-30/price_to_book_value|0.722|2020-07-31/price_to_book_value|0.7122|2020-08-03/price_to_book_value|0.7165|2020-08-04/price_to_book_value|0.693|2020-08-05/price_to_book_value|0.7146|2020-08-06/price_to_book_value|0.7177|2020-08-07/price_to_book_value|0.743|2020-08-10/price_to_book_value|0.7492|2020-08-11/price_to_book_value|0.7566|2020-08-12/price_to_book_value|0.7738|2020-08-13/price_to_book_value|0.7603|2020-08-14/price_to_book_value|0.7627|2020-08-17/price_to_book_value|0.7596|2020-08-18/price_to_book_value|0.7165|2020-08-19/price_to_book_value|0.7368|2020-08-20/price_to_book_value|0.7159|2020-08-21/price_to_book_value|0.7381|2020-08-24/price_to_book_value|0.7553|2020-08-25/price_to_book_value|0.7448|2020-08-26/price_to_book_value|0.7196|2020-08-27/price_to_book_value|0.7479|2020-08-28/price_to_book_value|0.7553|2020-08-31/price_to_book_value|0.7257|2020-07-01/dividend_yield|2.5084|2020-07-02/dividend_yield|2.5818|2020-07-06/dividend_yield|2.5359|2020-07-07/dividend_yield|2.6762|2020-07-08/dividend_yield|2.6247|2020-07-09/dividend_yield|2.7778|2020-07-10/dividend_yield|2.7149|2020-07-13/dividend_yield|2.7599|2020-07-14/dividend_yield|2.7372|2020-07-15/dividend_yield|2.5597|2020-07-16/dividend_yield|2.6432|2020-07-17/dividend_yield|2.669|2020-07-20/dividend_yield|2.7624|2020-07-21/dividend_yield|2.611|2020-07-22/dividend_yield|2.6643|2020-07-23/dividend_yield|2.6502|2020-07-24/dividend_yield|2.6858|2020-07-27/dividend_yield|2.6525|2020-07-28/dividend_yield|2.4351|2020-07-29/dividend_yield|2.4038|2020-07-30/dividend_yield|2.5619|2020-07-31/dividend_yield|2.5974|2020-08-03/dividend_yield|2.5818|2020-08-04/dividend_yield|2.669|2020-08-05/dividend_yield|2.5884|2020-08-06/dividend_yield|2.5773|2020-08-07/dividend_yield|2.4896|2020-08-10/dividend_yield|2.4691|2020-08-11/dividend_yield|2.445|2020-08-12/dividend_yield|2.3904|2020-08-13/dividend_yield|2.4331|2020-08-14/dividend_yield|2.4252|2020-08-17/dividend_yield|2.4351|2020-08-18/dividend_yield|2.7539|2020-08-19/dividend_yield|2.6778|2020-08-20/dividend_yield|2.7562|2020-08-21/dividend_yield|2.6734|2020-08-24/dividend_yield|2.6122|2020-08-25/dividend_yield|2.649|2020-08-26/dividend_yield|2.7421|2020-08-27/dividend_yield|2.6381|2020-08-28/dividend_yield|2.6122|2020-08-31/dividend_yield|2.7188|2020-07-15/percent_of_shares_outstanding|0.492|2020-07-31/percent_of_shares_outstanding|0.4411|2020-08-14/percent_of_shares_outstanding|0.3717|2020-08-31/percent_of_shares_outstanding|0.3889|2020-07-01/price|11.96|2020-07-02/price|11.62|2020-07-06/price|11.83|2020-07-07/price|11.21|2020-07-08/price|11.43|2020-07-09/price|10.8|2020-07-10/price|11.05|2020-07-13/price|10.87|2020-07-14/price|10.96|2020-07-15/price|11.72|2020-07-16/price|11.35|2020-07-17/price|11.24|2020-07-20/price|10.86|2020-07-21/price|11.49|2020-07-22/price|11.26|2020-07-23/price|11.32|2020-07-24/price|11.17|2020-07-27/price|11.31|2020-07-28/price|12.32|2020-07-29/price|12.48|2020-07-30/price|11.71|2020-07-31/price|11.55|2020-08-03/price|11.62|2020-08-04/price|11.24|2020-08-05/price|11.59|2020-08-06/price|11.64|2020-08-07/price|12.05|2020-08-10/price|12.15|2020-08-11/price|12.27|2020-08-12/price|12.55|2020-08-13/price|12.33|2020-08-14/price|12.37|2020-08-17/price|12.32|2020-08-18/price|11.62|2020-08-19/price|11.95|2020-08-20/price|11.61|2020-08-21/price|11.97|2020-08-24/price|12.25|2020-08-25/price|12.08|2020-08-26/price|11.67|2020-08-27/price|12.13|2020-08-28/price|12.25|2020-08-31/price|11.77|2020-07-01/total_return_price|11.8823|2020-07-02/total_return_price|11.5445|2020-07-06/total_return_price|11.7532|2020-07-07/total_return_price|11.1372|2020-07-08/total_return_price|11.3558|2020-07-09/total_return_price|10.7299|2020-07-10/total_return_price|10.9782|2020-07-13/total_return_price|10.7994|2020-07-14/total_return_price|10.8888|2020-07-15/total_return_price|11.6439|2020-07-16/total_return_price|11.2763|2020-07-17/total_return_price|11.167|2020-07-20/total_return_price|10.7895|2020-07-21/total_return_price|11.4154|2020-07-22/total_return_price|11.1869|2020-07-23/total_return_price|11.2465|2020-07-24/total_return_price|11.0975|2020-07-27/total_return_price|11.2366|2020-07-28/total_return_price|12.24|2020-07-29/total_return_price|12.399|2020-07-30/total_return_price|11.634|2020-07-31/total_return_price|11.475|2020-08-03/total_return_price|11.5445|2020-08-04/total_return_price|11.167|2020-08-05/total_return_price|11.5147|2020-08-06/total_return_price|11.5644|2020-08-07/total_return_price|11.9718|2020-08-10/total_return_price|12.0711|2020-08-11/total_return_price|12.1903|2020-08-12/total_return_price|12.4685|2020-08-13/total_return_price|12.2499|2020-08-14/total_return_price|12.2897|2020-08-17/total_return_price|12.24|2020-08-18/total_return_price|11.62|2020-08-19/total_return_price|11.95|2020-08-20/total_return_price|11.61|2020-08-21/total_return_price|11.97|2020-08-24/total_return_price|12.25|2020-08-25/total_return_price|12.08|2020-08-26/total_return_price|11.67|2020-08-27/total_return_price|12.13|2020-08-28/total_return_price|12.25|2020-08-31/total_return_price|11.77|2020-07-01/enterprise_value|-1791.65|2020-07-02/enterprise_value|-1802.2068|2020-07-06/enterprise_value|-1795.6864|2020-07-07/enterprise_value|-1814.9371|2020-07-08/enterprise_value|-1808.1062|2020-07-09/enterprise_value|-1827.6674|2020-07-10/enterprise_value|-1819.905|2020-07-13/enterprise_value|-1825.4939|2020-07-14/enterprise_value|-1822.6995|2020-07-15/enterprise_value|-1799.1019|2020-07-16/enterprise_value|-1810.5902|2020-07-17/enterprise_value|-1814.0056|2020-07-20/enterprise_value|-1825.8044|2020-07-21/enterprise_value|-1806.2432|2020-07-22/enterprise_value|-1813.3846|2020-07-23/enterprise_value|-1811.5217|2020-07-24/enterprise_value|-1816.1791|2020-07-27/enterprise_value|-1811.8322|2020-07-28/enterprise_value|-1780.4722|2020-07-29/enterprise_value|-1775.5042|2020-07-30/enterprise_value|-1799.4124|2020-07-31/enterprise_value|-1804.3803|2020-08-03/enterprise_value|-1802.2068|2020-08-04/enterprise_value|-1814.0056|2020-08-05/enterprise_value|-1803.1383|2020-08-06/enterprise_value|-1801.5858|2020-08-07/enterprise_value|-1788.8555|2020-08-10/enterprise_value|-1785.7506|2020-08-11/enterprise_value|-1782.0246|2020-08-12/enterprise_value|-1773.3308|2020-08-13/enterprise_value|-1780.1617|2020-08-14/enterprise_value|-1778.9197|2020-08-17/enterprise_value|-1780.4722|2020-08-18/enterprise_value|-1802.2068|2020-08-19/enterprise_value|-1791.9605|2020-08-20/enterprise_value|-1802.5173|2020-08-21/enterprise_value|-1791.3395|2020-08-24/enterprise_value|-1782.6456|2020-08-25/enterprise_value|-1787.924|2020-08-26/enterprise_value|-1800.6543|2020-08-27/enterprise_value|-1786.3716|2020-08-28/enterprise_value|-1782.6456|2020-08-31/enterprise_value|-1797.5494
russ2000_2_0031|AMAL|202009|||||||||||||-8.9457||-48.5818||1.6391|7.4507|0.6524|||3.0246||0.319||||||||||10.58|10.58|-1834.4983|11.18|2020-10-01/ev_revenues|-8.8549|2020-10-02/ev_revenues|-8.7913|2020-10-05/ev_revenues|-8.7125|2020-10-06/ev_revenues|-8.6823|2020-10-07/ev_revenues|-8.6565|2020-10-08/ev_revenues|-8.6596|2020-10-09/ev_revenues|-8.7353|2020-10-12/ev_revenues|-8.6777|2020-10-13/ev_revenues|-8.7141|2020-10-14/ev_revenues|-8.7716|2020-10-15/ev_revenues|-8.7368|2020-10-16/ev_revenues|-8.7519|2020-10-19/ev_revenues|-8.7625|2020-10-20/ev_revenues|-8.7353|2020-10-21/ev_revenues|-8.7443|2020-10-22/ev_revenues|-8.7277|2020-10-01/ev_free_cash_flow|-48.0885|2020-10-02/ev_free_cash_flow|-47.7431|2020-10-05/ev_free_cash_flow|-47.3155|2020-10-06/ev_free_cash_flow|-47.1511|2020-10-07/ev_free_cash_flow|-47.0113|2020-10-08/ev_free_cash_flow|-47.0277|2020-10-09/ev_free_cash_flow|-47.4389|2020-10-12/ev_free_cash_flow|-47.1264|2020-10-13/ev_free_cash_flow|-47.3238|2020-10-14/ev_free_cash_flow|-47.6362|2020-10-15/ev_free_cash_flow|-47.4471|2020-10-16/ev_free_cash_flow|-47.5293|2020-10-19/ev_free_cash_flow|-47.5869|2020-10-20/ev_free_cash_flow|-47.4389|2020-10-21/ev_free_cash_flow|-47.4882|2020-10-22/ev_free_cash_flow|-47.3978|2020-10-01/ps_ratio|1.7321|2020-10-02/ps_ratio|1.7972|2020-10-05/ps_ratio|1.8777|2020-10-06/ps_ratio|1.9087|2020-10-07/ps_ratio|1.935|2020-10-08/ps_ratio|1.9319|2020-10-09/ps_ratio|1.8545|2020-10-12/ps_ratio|1.9134|2020-10-13/ps_ratio|1.8762|2020-10-14/ps_ratio|1.8173|2020-10-15/ps_ratio|1.8529|2020-10-16/ps_ratio|1.8374|2020-10-19/ps_ratio|1.8266|2020-10-20/ps_ratio|1.8545|2020-10-21/ps_ratio|1.8452|2020-10-22/ps_ratio|1.8622|2020-10-23/ps_ratio|1.8405|2020-10-01/pe_ratio|7.8732|2020-10-02/pe_ratio|8.169|2020-10-05/pe_ratio|8.5352|2020-10-06/pe_ratio|8.6761|2020-10-07/pe_ratio|8.7958|2020-10-08/pe_ratio|8.7817|2020-10-09/pe_ratio|8.4296|2020-10-12/pe_ratio|8.6972|2020-10-13/pe_ratio|8.5282|2020-10-14/pe_ratio|8.2606|2020-10-15/pe_ratio|8.4225|2020-10-16/pe_ratio|8.3521|2020-10-19/pe_ratio|8.3028|2020-10-20/pe_ratio|8.4296|2020-10-21/pe_ratio|8.3873|2020-10-22/pe_ratio|8.4648|2020-10-23/pe_ratio|8.3662|2020-10-01/price_to_book_value|0.6893|2020-10-02/price_to_book_value|0.7152|2020-10-05/price_to_book_value|0.7473|2020-10-06/price_to_book_value|0.7596|2020-10-07/price_to_book_value|0.7701|2020-10-08/price_to_book_value|0.7689|2020-10-09/price_to_book_value|0.7381|2020-10-12/price_to_book_value|0.7615|2020-10-13/price_to_book_value|0.7467|2020-10-14/price_to_book_value|0.7233|2020-10-15/price_to_book_value|0.7374|2020-10-16/price_to_book_value|0.7313|2020-10-19/price_to_book_value|0.727|2020-10-20/price_to_book_value|0.7381|2020-10-21/price_to_book_value|0.7344|2020-10-22/price_to_book_value|0.7411|2020-10-23/price_to_book_value|0.7325|2020-10-01/dividend_yield|2.8623|2020-10-02/dividend_yield|2.7586|2020-10-05/dividend_yield|2.6403|2020-10-06/dividend_yield|2.5974|2020-10-07/dividend_yield|2.562|2020-10-08/dividend_yield|2.5662|2020-10-09/dividend_yield|2.6734|2020-10-12/dividend_yield|2.5911|2020-10-13/dividend_yield|2.6424|2020-10-14/dividend_yield|2.728|2020-10-15/dividend_yield|2.6756|2020-10-16/dividend_yield|2.6981|2020-10-19/dividend_yield|2.7142|2020-10-20/dividend_yield|2.6734|2020-10-21/dividend_yield|2.6868|2020-10-22/dividend_yield|2.6622|2020-10-23/dividend_yield|2.6936|2020-10-01/price|11.18|2020-10-02/price|11.6|2020-10-05/price|12.12|2020-10-06/price|12.32|2020-10-07/price|12.49|2020-10-08/price|12.47|2020-10-09/price|11.97|2020-10-12/price|12.35|2020-10-13/price|12.11|2020-10-14/price|11.73|2020-10-15/price|11.96|2020-10-16/price|11.86|2020-10-19/price|11.79|2020-10-20/price|11.97|2020-10-21/price|11.91|2020-10-22/price|12.02|2020-10-23/price|11.88|2020-10-01/total_return_price|11.18|2020-10-02/total_return_price|11.6|2020-10-05/total_return_price|12.12|2020-10-06/total_return_price|12.32|2020-10-07/total_return_price|12.49|2020-10-08/total_return_price|12.47|2020-10-09/total_return_price|11.97|2020-10-12/total_return_price|12.35|2020-10-13/total_return_price|12.11|2020-10-14/total_return_price|11.73|2020-10-15/total_return_price|11.96|2020-10-16/total_return_price|11.86|2020-10-19/total_return_price|11.79|2020-10-20/total_return_price|11.97|2020-10-21/total_return_price|11.91|2020-10-22/total_return_price|12.02|2020-10-23/total_return_price|11.88|2020-10-01/enterprise_value|-1815.8686|2020-10-02/enterprise_value|-1802.8278|2020-10-05/enterprise_value|-1786.6821|2020-10-06/enterprise_value|-1780.4722|2020-10-07/enterprise_value|-1775.1937|2020-10-08/enterprise_value|-1775.8147|2020-10-09/enterprise_value|-1791.3395|2020-10-12/enterprise_value|-1779.5407|2020-10-13/enterprise_value|-1786.9926|2020-10-14/enterprise_value|-1798.7914|2020-10-15/enterprise_value|-1791.65|2020-10-16/enterprise_value|-1794.7549|2020-10-19/enterprise_value|-1796.9284|2020-10-20/enterprise_value|-1791.3395|2020-10-21/enterprise_value|-1793.2025|2020-10-22/enterprise_value|-1789.787