russ2000_2_0030|ALRM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0030|ALRM|Long Name|Alarm.com Holdings Inc Total Current Assets (Quarterly) (USD)|Alarm.com Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Alarm.com Holdings Inc Inventories (Quarterly) (USD)|Alarm.com Holdings Inc Net PP&E (Quarterly) (USD)|Alarm.com Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Alarm.com Holdings Inc Total Liabilities (Quarterly) (USD)|Alarm.com Holdings Inc Total Current Liabilities (Quarterly) (USD)|Alarm.com Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Alarm.com Holdings Inc Total Deposits (Quarterly) (USD)|Alarm.com Holdings Inc Book Value (Quarterly) (USD)|Alarm.com Holdings Inc Retained Earnings (Quarterly) (USD)|Alarm.com Holdings Inc Treasury Stock (Quarterly) (USD)|Alarm.com Holdings Inc EV to Revenues|Alarm.com Holdings Inc EV to Earnings|Alarm.com Holdings Inc EV to Free Cash Flow|Alarm.com Holdings Inc EV to Assets (Quarterly)|Alarm.com Holdings Inc PS Ratio|Alarm.com Holdings Inc PE Ratio|Alarm.com Holdings Inc Price to Book Value|Alarm.com Holdings Inc PEG Ratio|Alarm.com Holdings Inc Debt to Equity Ratio|Alarm.com Holdings Inc Dividend Yield|Alarm.com Holdings Inc Shareholder Yield (TTM)|Alarm.com Holdings Inc Percent of Shares Outstanding Short|Alarm.com Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Alarm.com Holdings Inc EPS Diluted (Quarterly) (USD)|Alarm.com Holdings Inc Dividend Per Share (Quarterly) (USD)|Alarm.com Holdings Inc Revenue (Quarterly) (USD)|Alarm.com Holdings Inc Gross Profit (Quarterly) (USD)|Alarm.com Holdings Inc SG&A Expense (Quarterly) (USD)|Alarm.com Holdings Inc Pre-Tax Income (Quarterly) (USD)|Alarm.com Holdings Inc Net Income (Quarterly) (USD)|Alarm.com Holdings Inc Net Interest Income (Quarterly) (USD)|Alarm.com Holdings Inc Price (USD)|Alarm.com Holdings Inc Total Return Price (USD)|Alarm.com Holdings Inc Enterprise Value (USD)||
russ2000_2_0030|ALRM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0030|ALRM|201403|||||||||||||||||||||||||39.7428|0.0037||36.851|22.85|10.316|7.07|4.273|-0.058|||||
russ2000_2_0030|ALRM|201406|||||||||||||||||||||||||39.7428|0.0022||42.078|24.055|13.879|3.507|2.076|-0.055|||||
russ2000_2_0030|ALRM|201409|||||||||||||||||||||||||39.7428|0.003||42.832|25.284|14.853|3.159|2.667|-0.04|||||
russ2000_2_0030|ALRM|201412|68.602|42.572|6.852|8.13|26.466|40.32|22.748|17.572||-121.844|-128.996|0.042|||||||||0.0831||||39.7428|0.005||45.551|27.944|12.901|6.583|4.486|-0.043|||||
russ2000_2_0030|ALRM|201503|70.648|39.189|7.893|8.278|32.708|62.53|43.503|19.027||64.201|-125.955|0.042|||||||||0.1044||||44.8464|0.0033||46.011|29.202|14.986|5.091|3.041|-0.042|||||
russ2000_2_0030|ALRM|201506|60.228|20.883|8.344|8.409|32.164|51.061|31.658|19.403||-134.295|-134.281|0.042|4.1056|69.1184|123.7435|7.3645|3.9235|1257.7304|11.7912||0.0983|0|-0.1936|0.0062|2.7064|-6.09||51.949|31.462|16.578|4.173|2.509|-0.042|16.88|16.88|724.5182|18.11|2015-07-06/ev_revenues|5.3688|2015-07-13/ev_revenues|4.9116|2015-07-20/ev_revenues|5.5301|2015-07-27/ev_revenues|5.1378|2015-08-03/ev_revenues|5.4804|2015-08-10/ev_revenues|5.2995|2015-08-17/ev_revenues|5.1283|2015-08-24/ev_revenues|4.9253|2015-08-31/ev_revenues|5.1723|2015-07-06/ev_free_cash_flow|109.6254|2015-07-13/ev_free_cash_flow|100.2885|2015-07-20/ev_free_cash_flow|112.9179|2015-07-27/ev_free_cash_flow|104.9078|2015-08-03/ev_free_cash_flow|111.9044|2015-08-10/ev_free_cash_flow|108.2095|2015-08-17/ev_free_cash_flow|104.7143|2015-08-24/ev_free_cash_flow|100.57|2015-08-31/ev_free_cash_flow|105.6131|2015-07-06/ps_ratio|3.0866|2015-07-13/ps_ratio|2.7628|2015-07-20/ps_ratio|3.2008|2015-07-27/ps_ratio|2.923|2015-08-03/ps_ratio|3.1156|2015-08-10/ps_ratio|2.9895|2015-08-17/ps_ratio|2.8701|2015-08-24/ps_ratio|2.7287|2015-08-31/ps_ratio|2.9008|2015-07-06/pe_ratio||2015-07-13/pe_ratio||2015-07-20/pe_ratio||2015-07-27/pe_ratio||2015-08-03/pe_ratio||2015-08-10/pe_ratio||2015-08-17/pe_ratio||2015-08-24/pe_ratio||2015-08-31/pe_ratio||2015-07-06/price_to_book_value||2015-07-13/price_to_book_value||2015-07-20/price_to_book_value||2015-07-27/price_to_book_value||2015-08-03/price_to_book_value||2015-08-10/price_to_book_value||2015-08-17/price_to_book_value||2015-08-24/price_to_book_value||2015-08-31/price_to_book_value||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.0805|2015-07-31/percent_of_shares_outstanding|1.4862|2015-08-14/percent_of_shares_outstanding|2.0499|2015-08-31/percent_of_shares_outstanding|2.3334|2015-07-06/price|18.11|2015-07-13/price|16.21|2015-07-20/price|18.78|2015-07-27/price|17.15|2015-08-03/price|18.28|2015-08-10/price|17.54|2015-08-17/price|16.84|2015-08-24/price|16.01|2015-08-31/price|17.02|2015-07-06/total_return_price|18.11|2015-07-13/total_return_price|16.21|2015-07-20/total_return_price|18.78|2015-07-27/total_return_price|17.15|2015-08-03/total_return_price|18.28|2015-08-10/total_return_price|17.54|2015-08-17/total_return_price|16.84|2015-08-24/total_return_price|16.01|2015-08-31/total_return_price|17.02|2015-07-06/enterprise_value|1000.4413|2015-07-13/enterprise_value|915.2331|2015-07-20/enterprise_value|1030.4884|2015-07-27/enterprise_value|957.3888|2015-08-03/enterprise_value|1021.2396|2015-08-10/enterprise_value|987.5199|2015-08-17/enterprise_value|955.623|2015-08-24/enterprise_value|917.8023|2015-08-31/enterprise_value|963.825
russ2000_2_0030|ALRM|201509|166.316|126.601|9.625|12.04|31.602|57.321|33.503|23.818||165.804|-131.052|0.042|2.0756|31.5872|18.5835|1.8374|1.9515||3.1958||0.0404|0|-18.7425|3.7434|46.8727|0.06||54.007|34.038|18.837|3.81|2.943|-0.044|11.45|11.45|409.9702|12.18|2015-10-07/ev_revenues|2.2896|2015-10-14/ev_revenues|2.285|2015-10-21/ev_revenues|2.2758|2015-10-28/ev_revenues|2.2873|2015-11-04/ev_revenues|2.4871|2015-11-11/ev_revenues|3.2162|2015-11-18/ev_revenues|3.3616|2015-11-25/ev_revenues|3.8092|2015-10-07/ev_free_cash_flow|20.4992|2015-10-14/ev_free_cash_flow|20.458|2015-10-21/ev_free_cash_flow|20.3756|2015-10-28/ev_free_cash_flow|20.4786|2015-11-04/ev_free_cash_flow|22.2678|2015-11-11/ev_free_cash_flow|28.7958|2015-11-18/ev_free_cash_flow|30.0972|2015-11-25/ev_free_cash_flow|34.1049|2015-10-06/ps_ratio|2.0684|2015-10-13/ps_ratio|2.1261|2015-10-20/ps_ratio|2.1312|2015-10-27/ps_ratio|2.0752|2015-11-03/ps_ratio|2.2484|2015-11-10/ps_ratio|2.4742|2015-11-17/ps_ratio|2.9378|2015-11-24/ps_ratio|3.1705|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-07/price_to_book_value|3.4507|2015-10-14/price_to_book_value|3.4452|2015-10-21/price_to_book_value|3.4342|2015-10-28/price_to_book_value|3.4479|2015-11-04/price_to_book_value|3.686|2015-11-11/price_to_book_value|4.5546|2015-11-18/price_to_book_value|4.7277|2015-11-25/price_to_book_value|5.261|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.1327|2015-10-30/percent_of_shares_outstanding|5.3903|2015-11-13/percent_of_shares_outstanding|5.9144|2015-11-30/percent_of_shares_outstanding|5.7864|2015-10-06/price|12.18|2015-10-13/price|12.52|2015-10-20/price|12.55|2015-10-27/price|12.22|2015-11-03/price|13.24|2015-11-10/price|14.57|2015-11-17/price|17.3|2015-11-24/price|18.67|2015-10-06/total_return_price|12.18|2015-10-13/total_return_price|12.52|2015-10-20/total_return_price|12.55|2015-10-27/total_return_price|12.22|2015-11-03/total_return_price|13.24|2015-11-10/total_return_price|14.57|2015-11-17/total_return_price|17.3|2015-11-24/total_return_price|18.67|2015-10-07/enterprise_value|452.2327|2015-10-14/enterprise_value|451.3238|2015-10-21/enterprise_value|449.5061|2015-10-28/enterprise_value|451.7782|2015-11-04/enterprise_value|491.249|2015-11-11/enterprise_value|635.2635|2015-11-18/enterprise_value|663.9752|2015-11-25/enterprise_value|752.3892
russ2000_2_0030|ALRM|201512|161.05|128.358|6.474|15.446|31.041|55.964|29.079|26.885||170.131|-128.063|0.042|3.2601|54.133|29.1883|2.8176|2.9701||4.6068||0.0394|0|-13.0902|5.5865|45.4853|0.07||56.921|36.812|17.312|4.391|3.275|-0.05|17.49|17.49|643.9226|15.93|2016-01-06/ev_revenues|2.9647|2016-01-13/ev_revenues|2.8842|2016-01-20/ev_revenues|2.8842|2016-01-27/ev_revenues|2.9016|2016-02-03/ev_revenues|2.8559|2016-02-10/ev_revenues|2.5619|2016-02-17/ev_revenues|2.9178|2016-02-24/ev_revenues|3.1687|2016-01-06/ev_free_cash_flow|37.146|2016-01-13/ev_free_cash_flow|36.1365|2016-01-20/ev_free_cash_flow|36.1365|2016-01-27/ev_free_cash_flow|36.3548|2016-02-03/ev_free_cash_flow|35.7818|2016-02-10/ev_free_cash_flow|32.0987|2016-02-17/ev_free_cash_flow|36.5576|2016-02-24/ev_free_cash_flow|39.7018|2016-01-05/ps_ratio|2.6674|2016-01-12/ps_ratio|2.6808|2016-01-19/ps_ratio|2.6155|2016-01-26/ps_ratio|2.7662|2016-02-02/ps_ratio|2.5971|2016-02-09/ps_ratio|2.4732|2016-02-16/ps_ratio|2.6423|2016-02-23/ps_ratio|2.8248|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-06/price_to_book_value|4.3552|2016-01-13/price_to_book_value|4.2563|2016-01-20/price_to_book_value|4.2563|2016-01-27/price_to_book_value|4.2777|2016-02-03/price_to_book_value|4.2215|2016-02-10/price_to_book_value|3.8606|2016-02-17/price_to_book_value|4.2976|2016-02-24/price_to_book_value|4.6057|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.3|2016-01-29/percent_of_shares_outstanding|8.6494|2016-02-12/percent_of_shares_outstanding|9.9797|2016-02-29/percent_of_shares_outstanding|10.3463|2016-01-05/price|15.93|2016-01-12/price|16.01|2016-01-19/price|15.62|2016-01-26/price|16.52|2016-02-02/price|15.51|2016-02-09/price|14.77|2016-02-16/price|15.78|2016-02-23/price|16.87|2016-01-05/total_return_price|15.93|2016-01-12/total_return_price|16.01|2016-01-19/total_return_price|15.62|2016-01-26/total_return_price|16.52|2016-02-02/total_return_price|15.51|2016-02-09/total_return_price|14.77|2016-02-16/total_return_price|15.78|2016-02-23/total_return_price|16.87|2016-01-06/enterprise_value|619.2975|2016-01-13/enterprise_value|602.468|2016-01-20/enterprise_value|602.468|2016-01-27/enterprise_value|606.1068|2016-02-03/enterprise_value|596.5549|2016-02-10/enterprise_value|535.1497|2016-02-17/enterprise_value|609.4885|2016-02-24/enterprise_value|661.9086
russ2000_2_0030|ALRM|201603|171.552|135.845|7.583|17.494|30.543|61.42|33.343|28.077||174.448|-125.325|0.042|4.6144|82.9588|57.8156|4.0324|3.7994||6.3807||0.0384|0|-9.0695|8.6835|47.3039|0.06||59.043|37.927|22.105|4.331|2.738|-0.041|22.69|22.69|963.9014|22.75|2016-04-06/ev_revenues|4.1051|2016-04-13/ev_revenues|4.0086|2016-04-20/ev_revenues|4.1524|2016-04-27/ev_revenues|4.1955|2016-05-04/ev_revenues|3.8798|2016-05-11/ev_revenues|3.8408|2016-05-18/ev_revenues|3.8716|2016-05-25/ev_revenues|3.8572|2016-04-06/ev_free_cash_flow|47.9909|2016-04-13/ev_free_cash_flow|46.8624|2016-04-20/ev_free_cash_flow|48.5432|2016-04-27/ev_free_cash_flow|49.0474|2016-05-04/ev_free_cash_flow|45.357|2016-05-11/ev_free_cash_flow|44.9007|2016-05-18/ev_free_cash_flow|45.2609|2016-05-25/ev_free_cash_flow|45.0928|2016-04-05/ps_ratio|3.6487|2016-04-12/ps_ratio|3.4707|2016-04-19/ps_ratio|3.6455|2016-04-26/ps_ratio|3.7032|2016-05-03/ps_ratio|3.591|2016-05-10/ps_ratio|3.6246|2016-05-17/ps_ratio|3.4803|2016-05-24/ps_ratio|3.4835|2016-05-31/ps_ratio|3.4001|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-06/price_to_book_value|5.9626|2016-04-13/price_to_book_value|5.8398|2016-04-20/price_to_book_value|6.0227|2016-04-27/price_to_book_value|6.0775|2016-05-04/price_to_book_value|5.6759|2016-05-11/price_to_book_value|5.6263|2016-05-18/price_to_book_value|5.6655|2016-05-25/price_to_book_value|5.6472|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.0402|2016-04-29/percent_of_shares_outstanding|7.6317|2016-05-13/percent_of_shares_outstanding|8.0847|2016-05-31/percent_of_shares_outstanding|7.5797|2016-04-05/price|22.75|2016-04-12/price|21.64|2016-04-19/price|22.73|2016-04-26/price|23.09|2016-05-03/price|22.39|2016-05-10/price|22.6|2016-05-17/price|21.7|2016-05-24/price|21.72|2016-05-31/price|21.2|2016-04-05/total_return_price|22.75|2016-04-12/total_return_price|21.64|2016-04-19/total_return_price|22.73|2016-04-26/total_return_price|23.09|2016-05-03/total_return_price|22.39|2016-05-10/total_return_price|22.6|2016-05-17/total_return_price|21.7|2016-05-24/total_return_price|21.72|2016-05-31/total_return_price|21.2|2016-04-06/enterprise_value|911.0111|2016-04-13/enterprise_value|889.5881|2016-04-20/enterprise_value|921.4947|2016-04-27/enterprise_value|931.0667|2016-05-04/enterprise_value|861.0112|2016-05-11/enterprise_value|852.3496|2016-05-18/enterprise_value|859.1877|2016-05-25/enterprise_value|855.9966
russ2000_2_0030|ALRM|201606|177.6|134.164|9.453|17.361|30.108|64.348|35.813|28.535||177.582|-123.452|0|4.5413|96.2136|53.0897|4.3066|3.9326||6.5174||0.0377|0|-8.3778|7.188|47.5232|0.04||64.423|39.24|24.042|2.849|1.873|-0.047|24.52|24.52|1007.8023|26.3|2016-07-06/ev_revenues|4.5346|2016-07-13/ev_revenues|4.8928|2016-07-20/ev_revenues|4.9804|2016-07-27/ev_revenues|5.0212|2016-08-03/ev_revenues|4.9989|2016-08-10/ev_revenues|5.289|2016-08-17/ev_revenues|5.2792|2016-08-24/ev_revenues|4.9755|2016-08-31/ev_revenues|4.7964|2016-07-06/ev_free_cash_flow|69.2704|2016-07-13/ev_free_cash_flow|74.7415|2016-07-20/ev_free_cash_flow|76.0796|2016-07-27/ev_free_cash_flow|76.704|2016-08-03/ev_free_cash_flow|76.3626|2016-08-10/ev_free_cash_flow|80.7938|2016-08-17/ev_free_cash_flow|80.6451|2016-08-24/ev_free_cash_flow|76.0057|2016-08-31/ev_free_cash_flow|73.2696|2016-07-05/ps_ratio|5.2507|2016-07-12/ps_ratio|5.5881|2016-07-19/ps_ratio|5.6041|2016-07-26/ps_ratio|5.656|2016-08-02/ps_ratio|5.69|2016-08-09/ps_ratio|5.9176|2016-08-16/ps_ratio|5.9815|2016-08-23/ps_ratio|5.6401|2016-08-30/ps_ratio|5.5722|2016-07-05/pe_ratio|114.3478|2016-07-12/pe_ratio|121.6957|2016-07-19/pe_ratio|122.0435|2016-07-26/pe_ratio|123.1739|2016-08-02/pe_ratio|123.913|2016-08-09/pe_ratio|128.8696|2016-08-16/pe_ratio|130.2609|2016-08-23/pe_ratio|122.8261|2016-08-30/pe_ratio|121.3478|2016-07-06/price_to_book_value|6.7031|2016-07-13/price_to_book_value|7.1758|2016-07-20/price_to_book_value|7.2914|2016-07-27/price_to_book_value|7.3454|2016-08-03/price_to_book_value|7.3159|2016-08-10/price_to_book_value|7.6988|2016-08-17/price_to_book_value|7.6859|2016-08-24/price_to_book_value|7.2851|2016-08-31/price_to_book_value|7.0486|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.8503|2016-07-29/percent_of_shares_outstanding|6.3536|2016-08-15/percent_of_shares_outstanding|6.0336|2016-08-31/percent_of_shares_outstanding|5.1206|2016-07-05/price|26.3|2016-07-12/price|27.99|2016-07-19/price|28.07|2016-07-26/price|28.33|2016-08-02/price|28.5|2016-08-09/price|29.64|2016-08-16/price|29.96|2016-08-23/price|28.25|2016-08-30/price|27.91|2016-07-05/total_return_price|26.3|2016-07-12/total_return_price|27.99|2016-07-19/total_return_price|28.07|2016-07-26/total_return_price|28.33|2016-08-02/total_return_price|28.5|2016-08-09/total_return_price|29.64|2016-08-16/total_return_price|29.96|2016-08-23/total_return_price|28.25|2016-08-30/total_return_price|27.91|2016-07-06/enterprise_value|1062.8844|2016-07-13/enterprise_value|1146.8339|2016-07-20/enterprise_value|1167.365|2016-07-27/enterprise_value|1176.9462|2016-08-03/enterprise_value|1171.7075|2016-08-10/enterprise_value|1239.7007|2016-08-17/enterprise_value|1237.419|2016-08-24/enterprise_value|1166.2316|2016-08-31/enterprise_value|1124.2492
russ2000_2_0030|ALRM|201609|183.549|135.05|11.504|17.645|29.673|66.048|37.213|28.835||184.3|-120.885|0|4.9619|114.4421|75.7975|4.7784|5.5921|121.7826|7.2671||0.0364|0|0.0009|4.3347|48.32|0.05||67.846|41.48|25.509|2.925|2.567|-0.049|28.01|28.01|1163.0372|29.23|2016-10-05/ev_revenues|4.8894|2016-10-12/ev_revenues|4.8635|2016-10-19/ev_revenues|5.0207|2016-10-26/ev_revenues|4.9042|2016-11-02/ev_revenues|4.7193|2016-11-09/ev_revenues|5.1466|2016-11-16/ev_revenues|4.8558|2016-11-23/ev_revenues|5.2077|2016-11-30/ev_revenues|4.9688|2016-10-05/ev_free_cash_flow|177.5201|2016-10-12/ev_free_cash_flow|176.5802|2016-10-19/ev_free_cash_flow|182.2864|2016-10-26/ev_free_cash_flow|178.0571|2016-11-02/ev_free_cash_flow|171.3439|2016-11-09/ev_free_cash_flow|186.8574|2016-11-14/ev_free_cash_flow|198.894|2016-11-21/ev_free_cash_flow|180.0658|2016-11-28/ev_free_cash_flow|189.4127|2016-10-04/ps_ratio|5.553|2016-10-11/ps_ratio|5.4827|2016-10-18/ps_ratio|5.6632|2016-10-25/ps_ratio|5.5739|2016-11-01/ps_ratio|5.4941|2016-11-08/ps_ratio|5.6784|2016-11-15/ps_ratio|5.3003|2016-11-22/ps_ratio|5.8474|2016-11-29/ps_ratio|5.6803|2016-10-04/pe_ratio|132.8636|2016-10-11/pe_ratio|131.1818|2016-10-18/pe_ratio|135.5|2016-10-25/pe_ratio|133.3636|2016-11-01/pe_ratio|131.4545|2016-11-08/pe_ratio|135.8636|2016-11-15/pe_ratio|126.8182|2016-11-22/pe_ratio|139.9091|2016-11-29/pe_ratio|135.9091|2016-10-05/price_to_book_value|7.2819|2016-10-12/price_to_book_value|7.247|2016-10-19/price_to_book_value|7.4587|2016-10-26/price_to_book_value|7.3018|2016-11-02/price_to_book_value|7.0528|2016-11-09/price_to_book_value|7.6283|2016-11-16/price_to_book_value|7.2366|2016-11-23/price_to_book_value|7.7106|2016-11-30/price_to_book_value|7.3888|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.6598|2016-10-31/percent_of_shares_outstanding|3.3292|2016-11-15/percent_of_shares_outstanding|3.5081|2016-11-30/percent_of_shares_outstanding|2.9156|2016-10-04/price|29.23|2016-10-11/price|28.86|2016-10-18/price|29.81|2016-10-25/price|29.34|2016-11-01/price|28.92|2016-11-08/price|29.89|2016-11-15/price|27.9|2016-11-22/price|30.78|2016-11-29/price|29.9|2016-10-04/total_return_price|29.23|2016-10-11/total_return_price|28.86|2016-10-18/total_return_price|29.81|2016-10-25/total_return_price|29.34|2016-11-01/total_return_price|28.92|2016-11-08/total_return_price|29.89|2016-11-15/total_return_price|27.9|2016-11-22/total_return_price|30.78|2016-11-29/total_return_price|29.9|2016-10-05/enterprise_value|1213.7046|2016-10-12/enterprise_value|1207.2789|2016-10-19/enterprise_value|1246.2921|2016-10-26/enterprise_value|1217.3764|2016-11-02/enterprise_value|1171.4785|2016-11-09/enterprise_value|1277.5441|2016-11-16/enterprise_value|1205.3644|2016-11-23/enterprise_value|1292.7156|2016-11-30/enterprise_value|1233.4088
russ2000_2_0030|ALRM|201612|190.184|140.634|10.543|20.18|29.291|69.996|39.699|30.297||191.249|-117.909||4.5613|113.2767|165.205|4.4028|5.1977|124.3636|6.84||0.035|0|0.0009|1.4162|48.278|0.06||69.794|43.079|25.25|4.276|2.976|-0.053|27.36|27.36|1132.2653|27.56|2017-01-04/ev_revenues|4.3999|2017-01-11/ev_revenues|4.5147|2017-01-18/ev_revenues|4.5501|2017-01-25/ev_revenues|4.3839|2017-02-01/ev_revenues|4.3009|2017-02-08/ev_revenues|4.2832|2017-02-15/ev_revenues|4.6455|2017-02-22/ev_revenues|4.6927|2017-01-03/ev_free_cash_flow|95.2493|2017-01-10/ev_free_cash_flow|98.2624|2017-01-17/ev_free_cash_flow|98.8805|2017-01-24/ev_free_cash_flow|95.6356|2017-01-31/ev_free_cash_flow|93.4338|2017-02-07/ev_free_cash_flow|94.3222|2017-02-14/ev_free_cash_flow|99.4599|2017-02-21/ev_free_cash_flow|101.804|2017-02-28/ev_free_cash_flow|99.2495|2017-01-03/ps_ratio|5.0513|2017-01-10/ps_ratio|5.1942|2017-01-17/ps_ratio|5.2236|2017-01-24/ps_ratio|5.0696|2017-01-31/ps_ratio|4.9651|2017-02-07/ps_ratio|5.0073|2017-02-14/ps_ratio|5.2511|2017-02-21/ps_ratio|5.3519|2017-02-28/ps_ratio|5.2309|2017-01-03/pe_ratio|131.2381|2017-01-10/pe_ratio|134.9524|2017-01-17/pe_ratio|135.7143|2017-01-24/pe_ratio|131.7143|2017-01-31/pe_ratio|129|2017-02-07/pe_ratio|130.0952|2017-02-14/pe_ratio|136.4286|2017-02-21/pe_ratio|139.0476|2017-02-28/pe_ratio|135.9048|2017-01-04/price_to_book_value|6.7073|2017-01-11/price_to_book_value|6.8641|2017-01-18/price_to_book_value|6.9124|2017-01-25/price_to_book_value|6.6856|2017-02-01/price_to_book_value|6.5722|2017-02-08/price_to_book_value|6.548|2017-02-15/price_to_book_value|7.0426|2017-02-22/price_to_book_value|7.1071|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.0847|2017-01-31/percent_of_shares_outstanding|1.0841|2017-02-15/percent_of_shares_outstanding|0.9715|2017-02-28/percent_of_shares_outstanding|0.9628|2017-01-03/price|27.56|2017-01-10/price|28.34|2017-01-17/price|28.5|2017-01-24/price|27.66|2017-01-31/price|27.09|2017-02-07/price|27.32|2017-02-14/price|28.65|2017-02-21/price|29.2|2017-02-28/price|28.54|2017-01-03/total_return_price|27.56|2017-01-10/total_return_price|28.34|2017-01-17/total_return_price|28.5|2017-01-24/total_return_price|27.66|2017-01-31/total_return_price|27.09|2017-02-07/total_return_price|27.32|2017-02-14/total_return_price|28.65|2017-02-21/total_return_price|29.2|2017-02-28/total_return_price|28.54|2017-01-04/enterprise_value|1148.8275|2017-01-11/enterprise_value|1178.8201|2017-01-18/enterprise_value|1188.0486|2017-01-25/enterprise_value|1144.6747|2017-02-01/enterprise_value|1122.9877|2017-02-08/enterprise_value|1118.3734|2017-02-15/enterprise_value|1212.9656|2017-02-22/enterprise_value|1225.2956
russ2000_2_0030|ALRM|201703|119.259|63.15|7.289|20.788|168.766|137.233|41.003|96.23||198.407|-113.965||4.8679|125.9597|105.2826|4.2703|5.5076|143.0952|7.3463||0.3715|0|-0.9411|0.8031|48.7588|0.08||74.194|47.559|25.689|4.506|3.963|-0.216|30.05|30.05|1271.0295|30.66|2017-04-05/ev_revenues|5.1028|2017-04-12/ev_revenues|5.2486|2017-04-19/ev_revenues|5.3424|2017-04-26/ev_revenues|5.4446|2017-05-03/ev_revenues|5.5058|2017-05-10/ev_revenues|5.5259|2017-05-17/ev_revenues|5.3515|2017-05-24/ev_revenues|5.4438|2017-05-31/ev_revenues|5.4957|2017-04-04/ev_free_cash_flow|81.5559|2017-04-11/ev_free_cash_flow|82.0311|2017-04-18/ev_free_cash_flow|84.0114|2017-04-25/ev_free_cash_flow|86.4934|2017-05-02/ev_free_cash_flow|86.6391|2017-05-09/ev_free_cash_flow|86.6919|2017-05-16/ev_free_cash_flow|85.8199|2017-05-23/ev_free_cash_flow|84.8422|2017-05-30/ev_free_cash_flow|86.7184|2017-04-04/ps_ratio|5.3516|2017-04-11/ps_ratio|5.383|2017-04-18/ps_ratio|5.514|2017-04-25/ps_ratio|5.678|2017-05-02/ps_ratio|5.6833|2017-05-09/ps_ratio|5.6868|2017-05-16/ps_ratio|5.6292|2017-05-23/ps_ratio|5.5646|2017-05-30/ps_ratio|5.6885|2017-04-04/pe_ratio|133.3043|2017-04-11/pe_ratio|134.087|2017-04-18/pe_ratio|137.3478|2017-04-25/pe_ratio|141.4348|2017-05-02/pe_ratio|141.5652|2017-05-09/pe_ratio|141.6522|2017-05-16/pe_ratio|140.2174|2017-05-23/pe_ratio|138.6087|2017-05-30/pe_ratio|141.6957|2017-04-05/price_to_book_value|7.0519|2017-04-12/price_to_book_value|7.2548|2017-04-19/price_to_book_value|7.3855|2017-04-26/price_to_book_value|7.5278|2017-05-03/price_to_book_value|7.613|2017-05-10/price_to_book_value|7.641|2017-05-17/price_to_book_value|7.3982|2017-05-24/price_to_book_value|7.5266|2017-05-31/price_to_book_value|7.5989|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.0523|2017-04-28/percent_of_shares_outstanding|1.0083|2017-05-15/percent_of_shares_outstanding|0.8137|2017-05-31/percent_of_shares_outstanding|0.8742|2017-04-04/price|30.66|2017-04-11/price|30.84|2017-04-18/price|31.59|2017-04-25/price|32.53|2017-05-02/price|32.56|2017-05-09/price|32.58|2017-05-16/price|32.25|2017-05-23/price|31.88|2017-05-30/price|32.59|2017-04-04/total_return_price|30.66|2017-04-11/total_return_price|30.84|2017-04-18/total_return_price|31.59|2017-04-25/total_return_price|32.53|2017-05-02/total_return_price|32.56|2017-05-09/total_return_price|32.58|2017-05-16/total_return_price|32.25|2017-05-23/total_return_price|31.88|2017-05-30/total_return_price|32.59|2017-04-05/enterprise_value|1409.6911|2017-04-12/enterprise_value|1449.9575|2017-04-19/enterprise_value|1475.8761|2017-04-26/enterprise_value|1504.1089|2017-05-03/enterprise_value|1521.0126|2017-05-10/enterprise_value|1526.5709|2017-05-17/enterprise_value|1478.3991|2017-05-24/enterprise_value|1503.8746|2017-05-31/enterprise_value|1518.2334
russ2000_2_0030|ALRM|201706|137.196|68.916|10.263|22.61|165.236|144.955|48.223|96.732||211.286|-104.1||6.3659|90.8846|98.53|4.942|6.4687|161.1304|8.8106|1.387|0.3441|0|-0.7512|2.391|49.0006|0.2||85.988|56.153|25.349|5.359|9.865|-0.674|37.06|37.06|1758.6291|36.86|2017-07-05/ev_revenues|5.7906|2017-07-12/ev_revenues|5.8957|2017-07-19/ev_revenues|5.9709|2017-07-26/ev_revenues|5.8925|2017-08-02/ev_revenues|5.8673|2017-08-09/ev_revenues|6.5166|2017-08-16/ev_revenues|6.6295|2017-08-23/ev_revenues|6.9933|2017-08-30/ev_revenues|7.1925|2017-07-05/ev_free_cash_flow|62.5051|2017-07-12/ev_free_cash_flow|63.6388|2017-07-19/ev_free_cash_flow|64.4509|2017-07-26/ev_free_cash_flow|63.6049|2017-08-02/ev_free_cash_flow|63.3323|2017-08-09/ev_free_cash_flow|70.3408|2017-08-16/ev_free_cash_flow|71.5597|2017-08-23/ev_free_cash_flow|75.4872|2017-08-30/ev_free_cash_flow|77.6371|2017-07-05/ps_ratio|6.0137|2017-07-12/ps_ratio|6.123|2017-07-19/ps_ratio|6.2013|2017-07-26/ps_ratio|6.1197|2017-08-02/ps_ratio|6.0903|2017-08-09/ps_ratio|6.7658|2017-08-16/ps_ratio|6.8832|2017-08-23/ps_ratio|7.2618|2017-08-30/ps_ratio|7.469|2017-07-05/pe_ratio|94.5128|2017-07-12/pe_ratio|96.2308|2017-07-19/pe_ratio|97.4615|2017-07-26/pe_ratio|96.1795|2017-08-02/pe_ratio|95.7179|2017-08-09/pe_ratio|106.3333|2017-08-16/pe_ratio|108.1795|2017-08-23/pe_ratio|114.1282|2017-08-30/pe_ratio|117.3846|2017-07-05/price_to_book_value|8.1444|2017-07-12/price_to_book_value|8.2924|2017-07-19/price_to_book_value|8.3985|2017-07-26/price_to_book_value|8.288|2017-08-02/price_to_book_value|8.2524|2017-08-09/price_to_book_value|9.1676|2017-08-16/price_to_book_value|9.3268|2017-08-23/price_to_book_value|9.8397|2017-08-30/price_to_book_value|10.1204|2017-07-07/peg_ratio|1.3697|2017-07-14/peg_ratio|1.3623|2017-07-21/peg_ratio|1.397|2017-07-28/peg_ratio|1.3958|2017-08-04/peg_ratio|1.4298|2017-08-11/peg_ratio|1.5038|2017-08-18/peg_ratio|1.5731|2017-08-25/peg_ratio|1.6115|2017-08-30/peg_ratio|1.6874|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.5734|2017-07-31/percent_of_shares_outstanding|1.8976|2017-08-15/percent_of_shares_outstanding|2.5933|2017-08-31/percent_of_shares_outstanding|2.5841|2017-07-05/price|36.86|2017-07-12/price|37.53|2017-07-19/price|38.01|2017-07-26/price|37.51|2017-08-02/price|37.33|2017-08-09/price|41.47|2017-08-16/price|42.19|2017-08-23/price|44.51|2017-08-30/price|45.78|2017-07-05/total_return_price|36.86|2017-07-12/total_return_price|37.53|2017-07-19/total_return_price|38.01|2017-07-26/total_return_price|37.51|2017-08-02/total_return_price|37.33|2017-08-09/total_return_price|41.47|2017-08-16/total_return_price|42.19|2017-08-23/total_return_price|44.51|2017-08-30/total_return_price|45.78|2017-07-05/enterprise_value|1724.5784|2017-07-12/enterprise_value|1755.857|2017-07-19/enterprise_value|1778.2656|2017-07-26/enterprise_value|1754.9233|2017-08-02/enterprise_value|1747.4011|2017-08-09/enterprise_value|1940.7731|2017-08-16/enterprise_value|1974.403|2017-08-23/enterprise_value|2082.766|2017-08-30/enterprise_value|2142.0854
russ2000_2_0030|ALRM|201709|155.235|84.64|13.617|23.399|161.454|144.744|49.129|95.615||229.914|-88.997||7.089|66.3402|76.5198|5.6497|7.3613|115.6923|9.9745|1.6631|0.3132|0|-0.613|2.1561|49.2597|0.31||89.962|58.129|23.4|10.085|15.103|-0.658|45.12|45.12|2111.258|47.02|2017-10-04/ev_revenues|6.8871|2017-10-11/ev_revenues|7.0462|2017-10-18/ev_revenues|7.0977|2017-10-25/ev_revenues|6.9357|2017-11-01/ev_revenues|6.7235|2017-11-08/ev_revenues|6.8812|2017-11-15/ev_revenues|6.1636|2017-11-22/ev_revenues|6.7014|2017-11-29/ev_revenues|6.0207|2017-10-04/ev_free_cash_flow|56.4737|2017-10-11/ev_free_cash_flow|57.7783|2017-10-18/ev_free_cash_flow|58.2011|2017-10-25/ev_free_cash_flow|56.8724|2017-11-01/ev_free_cash_flow|55.1325|2017-11-08/ev_free_cash_flow|56.4253|2017-11-15/ev_free_cash_flow|50.5413|2017-11-22/ev_free_cash_flow|54.9513|2017-11-29/ev_free_cash_flow|49.3694|2017-10-04/ps_ratio|7.1755|2017-10-11/ps_ratio|7.3403|2017-10-18/ps_ratio|7.3937|2017-10-25/ps_ratio|7.2259|2017-11-01/ps_ratio|7.0046|2017-11-08/ps_ratio|7.1679|2017-11-15/ps_ratio|6.4247|2017-11-22/ps_ratio|6.9817|2017-11-29/ps_ratio|6.2767|2017-10-04/pe_ratio|72.3385|2017-10-11/pe_ratio|74|2017-10-18/pe_ratio|74.5385|2017-10-25/pe_ratio|72.8462|2017-11-01/pe_ratio|70.6154|2017-11-08/pe_ratio|72.2615|2017-11-15/pe_ratio|64.7692|2017-11-22/pe_ratio|70.3846|2017-11-29/pe_ratio|63.2769|2017-10-04/price_to_book_value|9.6387|2017-10-11/price_to_book_value|9.8601|2017-10-18/price_to_book_value|9.9319|2017-10-25/price_to_book_value|9.7064|2017-11-01/price_to_book_value|9.4111|2017-11-08/price_to_book_value|9.6305|2017-11-15/price_to_book_value|8.632|2017-11-22/price_to_book_value|9.3803|2017-11-29/price_to_book_value|8.4331|2017-10-04/peg_ratio|0.3701|2017-10-11/peg_ratio|0.3786|2017-10-18/peg_ratio|0.3814|2017-10-25/peg_ratio|0.3727|2017-11-01/peg_ratio|0.3613|2017-11-08/peg_ratio|0.3697|2017-11-15/peg_ratio|0.3314|2017-11-22/peg_ratio|0.3601|2017-11-29/peg_ratio|0.3237|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.4603|2017-10-31/percent_of_shares_outstanding|2.3424|2017-11-15/percent_of_shares_outstanding|1.7942|2017-11-30/percent_of_shares_outstanding|2.4483|2017-10-04/price|47.02|2017-10-11/price|48.1|2017-10-18/price|48.45|2017-10-25/price|47.35|2017-11-01/price|45.9|2017-11-08/price|46.97|2017-11-15/price|42.1|2017-11-22/price|45.75|2017-11-29/price|41.13|2017-10-04/total_return_price|47.02|2017-10-11/total_return_price|48.1|2017-10-18/total_return_price|48.45|2017-10-25/total_return_price|47.35|2017-11-01/total_return_price|45.9|2017-11-08/total_return_price|46.97|2017-11-15/total_return_price|42.1|2017-11-22/total_return_price|45.75|2017-11-29/total_return_price|41.13|2017-10-04/enterprise_value|2203.4361|2017-10-11/enterprise_value|2254.337|2017-10-18/enterprise_value|2270.8327|2017-10-25/enterprise_value|2218.9892|2017-11-01/enterprise_value|2151.1044|2017-11-08/enterprise_value|2201.5446|2017-11-15/enterprise_value|1971.9708|2017-11-22/enterprise_value|2144.0333|2017-11-29/enterprise_value|1926.2447
russ2000_2_0030|ALRM|201712|163.936|96.329|14.177|23.459|157.877|138.814|44.503|94.311||232.827|-88.677||5.474|60.0512|44.8869|4.7265|5.7105|57.5692|7.6724|0.2945|0.3049|0|-0.7212|2.6487|49.393|0.01||88.793|60.908|24.448|12.291|0.32|0.38|37.42|37.42|1751.3538|36.71|2018-01-03/ev_revenues|5.0377|2018-01-10/ev_revenues|4.9709|2018-01-17/ev_revenues|5.255|2018-01-24/ev_revenues|5.17|2018-01-31/ev_revenues|5.2703|2018-02-07/ev_revenues|5.1477|2018-02-14/ev_revenues|5.0739|2018-02-21/ev_revenues|5.2958|2018-02-28/ev_revenues|4.958|2018-01-03/ev_free_cash_flow|36.5445|2018-01-10/ev_free_cash_flow|36.0595|2018-01-17/ev_free_cash_flow|38.1205|2018-01-24/ev_free_cash_flow|37.5042|2018-01-31/ev_free_cash_flow|38.2316|2018-02-07/ev_free_cash_flow|37.3426|2018-02-14/ev_free_cash_flow|36.8071|2018-02-21/ev_free_cash_flow|38.4163|2018-02-28/ev_free_cash_flow|35.9663|2018-01-03/ps_ratio|5.3183|2018-01-10/ps_ratio|5.2488|2018-01-17/ps_ratio|5.5443|2018-01-24/ps_ratio|5.4559|2018-01-31/ps_ratio|5.5602|2018-02-07/ps_ratio|5.4328|2018-02-14/ps_ratio|5.356|2018-02-21/ps_ratio|5.5863|2018-02-28/ps_ratio|5.235|2018-01-03/pe_ratio|61.1833|2018-01-10/pe_ratio|60.3833|2018-01-17/pe_ratio|63.7833|2018-01-24/pe_ratio|62.7667|2018-01-31/pe_ratio|63.9667|2018-02-07/pe_ratio|62.5|2018-02-14/pe_ratio|61.6167|2018-02-21/pe_ratio|64.2667|2018-02-28/pe_ratio|60.225|2018-01-03/price_to_book_value|7.4424|2018-01-10/price_to_book_value|7.3451|2018-01-17/price_to_book_value|7.7587|2018-01-24/price_to_book_value|7.635|2018-01-31/price_to_book_value|7.781|2018-02-07/price_to_book_value|7.6026|2018-02-14/price_to_book_value|7.4951|2018-02-21/price_to_book_value|7.8181|2018-02-28/price_to_book_value|7.3264|2018-01-03/peg_ratio|0.3294|2018-01-10/peg_ratio|0.3251|2018-01-17/peg_ratio|0.3434|2018-01-24/peg_ratio|0.338|2018-01-31/peg_ratio|0.3444|2018-02-07/peg_ratio|0.3365|2018-02-14/peg_ratio|0.3318|2018-02-21/peg_ratio|0.3461|2018-02-28/peg_ratio|0.3243|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.1521|2018-01-31/percent_of_shares_outstanding|6.0667|2018-02-15/percent_of_shares_outstanding|6.8048|2018-02-28/percent_of_shares_outstanding|6.7496|2018-01-03/price|36.71|2018-01-10/price|36.23|2018-01-17/price|38.27|2018-01-24/price|37.66|2018-01-31/price|38.38|2018-02-07/price|37.5|2018-02-14/price|36.97|2018-02-21/price|38.56|2018-02-28/price|36.135|2018-01-03/total_return_price|36.71|2018-01-10/total_return_price|36.23|2018-01-17/total_return_price|38.27|2018-01-24/total_return_price|37.66|2018-01-31/total_return_price|38.38|2018-02-07/total_return_price|37.5|2018-02-14/total_return_price|36.97|2018-02-21/total_return_price|38.56|2018-02-28/total_return_price|36.135|2018-01-03/enterprise_value|1707.4674|2018-01-10/enterprise_value|1684.8103|2018-01-17/enterprise_value|1781.103|2018-01-24/enterprise_value|1752.3096|2018-01-31/enterprise_value|1786.2953|2018-02-07/enterprise_value|1744.7572|2018-02-14/enterprise_value|1719.74|2018-02-21/enterprise_value|1794.9266|2018-02-28/enterprise_value|1680.4526
russ2000_2_0030|ALRM|201803|174.164|96.798|12.89|25.228|154.057|129.785|37.341|92.444||250.258|-75.04||5.0423|49.1011|36.5775|4.6257|5.3227|61.2333|7.4491|0.3297|0.2797|0|-0.7088|9.4434|49.2683|0.21||92.756|64.379|26.984|11.717|10.515|-0.672|36.74|36.74|1709.0121|38.81|2018-04-04/ev_revenues|5.059|2018-04-11/ev_revenues|5.0654|2018-04-18/ev_revenues|5.5761|2018-04-25/ev_revenues|5.2956|2018-05-02/ev_revenues|5.5236|2018-05-09/ev_revenues|5.1704|2018-05-16/ev_revenues|5.3146|2018-05-23/ev_revenues|5.5911|2018-05-30/ev_revenues|5.7631|2018-04-04/ev_free_cash_flow|49.0606|2018-04-11/ev_free_cash_flow|49.1228|2018-04-18/ev_free_cash_flow|54.0757|2018-04-25/ev_free_cash_flow|51.3554|2018-05-02/ev_free_cash_flow|53.5671|2018-05-09/ev_free_cash_flow|50.1416|2018-05-16/ev_free_cash_flow|51.54|2018-05-23/ev_free_cash_flow|54.2214|2018-05-30/ev_free_cash_flow|55.8892|2018-04-04/ps_ratio|5.3444|2018-04-11/ps_ratio|5.3499|2018-04-18/ps_ratio|5.8815|2018-04-25/ps_ratio|5.5896|2018-05-02/ps_ratio|5.8278|2018-05-09/ps_ratio|5.4601|2018-05-16/ps_ratio|5.6102|2018-05-23/ps_ratio|5.898|2018-05-30/ps_ratio|6.077|2018-04-04/pe_ratio|53.1644|2018-04-11/pe_ratio|53.2192|2018-04-18/pe_ratio|58.5068|2018-04-25/pe_ratio|55.6027|2018-05-02/pe_ratio|57.9726|2018-05-09/pe_ratio|54.3151|2018-05-16/pe_ratio|55.8082|2018-05-23/pe_ratio|58.6712|2018-05-30/pe_ratio|60.4521|2018-04-04/price_to_book_value|7.3339|2018-04-11/price_to_book_value|7.3431|2018-04-18/price_to_book_value|8.0726|2018-04-25/price_to_book_value|7.6719|2018-05-02/price_to_book_value|7.9977|2018-05-09/price_to_book_value|7.4931|2018-05-16/price_to_book_value|7.6991|2018-05-23/price_to_book_value|8.0941|2018-05-30/price_to_book_value|8.3398|2018-04-04/peg_ratio|0.2446|2018-04-11/peg_ratio|0.2448|2018-04-18/peg_ratio|0.2691|2018-04-25/peg_ratio|0.2558|2018-05-02/peg_ratio|0.2667|2018-05-09/peg_ratio|0.2498|2018-05-16/peg_ratio|0.2567|2018-05-23/peg_ratio|0.2699|2018-05-30/peg_ratio|0.2781|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.9699|2018-04-30/percent_of_shares_outstanding|9.8633|2018-05-15/percent_of_shares_outstanding|9.3844|2018-05-31/percent_of_shares_outstanding|9.6202|2018-04-04/price|38.81|2018-04-11/price|38.85|2018-04-18/price|42.71|2018-04-25/price|40.59|2018-05-02/price|42.32|2018-05-09/price|39.65|2018-05-16/price|40.74|2018-05-23/price|42.83|2018-05-30/price|44.13|2018-04-04/total_return_price|38.81|2018-04-11/total_return_price|38.85|2018-04-18/total_return_price|42.71|2018-04-25/total_return_price|40.59|2018-05-02/total_return_price|42.32|2018-05-09/total_return_price|39.65|2018-05-16/total_return_price|40.74|2018-05-23/total_return_price|42.83|2018-05-30/total_return_price|44.13|2018-04-04/enterprise_value|1808.5696|2018-04-11/enterprise_value|1810.8614|2018-04-18/enterprise_value|1993.4448|2018-04-25/enterprise_value|1893.1658|2018-05-02/enterprise_value|1974.6968|2018-05-09/enterprise_value|1848.421|2018-05-16/enterprise_value|1899.9718|2018-05-23/enterprise_value|1998.8169|2018-05-30/enterprise_value|2060.2995
russ2000_2_0030|ALRM|201806|193.911|105.959|14.718|26.587|150.26|136.598|45.646|90.952||266.198|-64.307||5.1228|51.5075|49.6798|4.6893|5.4105|53.8219|7.4251|0.2476|0.2592|0|0.0492|11.3573|49.4971|0.22||104.488|68|32.731|8.179|10.733|-0.751|39.29|39.29|1831.395|42.15|2018-07-05/ev_revenues|5.248|2018-07-12/ev_revenues|5.3736|2018-07-19/ev_revenues|5.5309|2018-07-26/ev_revenues|5.4725|2018-08-02/ev_revenues|5.577|2018-08-09/ev_revenues|6.1364|2018-08-16/ev_revenues|6.6945|2018-08-23/ev_revenues|6.8265|2018-08-30/ev_revenues|6.9394|2018-07-05/ev_free_cash_flow|53.6587|2018-07-12/ev_free_cash_flow|54.9426|2018-07-19/ev_free_cash_flow|56.5508|2018-07-26/ev_free_cash_flow|55.9542|2018-08-02/ev_free_cash_flow|57.0224|2018-08-09/ev_free_cash_flow|62.7421|2018-08-16/ev_free_cash_flow|68.4489|2018-08-23/ev_free_cash_flow|69.7978|2018-08-30/ev_free_cash_flow|70.9521|2018-07-05/ps_ratio|5.5327|2018-07-12/ps_ratio|5.6627|2018-07-19/ps_ratio|5.8254|2018-07-26/ps_ratio|5.765|2018-08-02/ps_ratio|5.8727|2018-08-09/ps_ratio|6.4515|2018-08-16/ps_ratio|7.0291|2018-08-23/ps_ratio|7.1656|2018-08-30/ps_ratio|7.2824|2018-07-05/pe_ratio|56.2|2018-07-12/pe_ratio|57.52|2018-07-19/pe_ratio|59.1733|2018-07-26/pe_ratio|58.56|2018-08-02/pe_ratio|59.6533|2018-08-09/pe_ratio|65.5333|2018-08-16/pe_ratio|71.4|2018-08-23/pe_ratio|72.7867|2018-08-30/pe_ratio|73.9733|2018-07-05/price_to_book_value|7.5515|2018-07-12/price_to_book_value|7.7289|2018-07-19/price_to_book_value|7.9511|2018-07-26/price_to_book_value|7.8687|2018-08-02/price_to_book_value|8.0162|2018-08-09/price_to_book_value|8.8064|2018-08-16/price_to_book_value|9.5947|2018-08-23/price_to_book_value|9.7811|2018-08-30/price_to_book_value|9.9405|2018-07-05/peg_ratio|0.6088|2018-07-12/peg_ratio|0.6231|2018-07-19/peg_ratio|0.641|2018-07-26/peg_ratio|0.6344|2018-08-02/peg_ratio|0.6462|2018-08-09/peg_ratio|0.7099|2018-08-16/peg_ratio|0.7735|2018-08-23/peg_ratio|0.7885|2018-08-30/peg_ratio|0.8014|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.2388|2018-07-31/percent_of_shares_outstanding|11.3332|2018-08-15/percent_of_shares_outstanding|10.2952|2018-08-31/percent_of_shares_outstanding|9.8342|2018-07-05/price|42.15|2018-07-12/price|43.14|2018-07-19/price|44.38|2018-07-26/price|43.92|2018-08-02/price|44.74|2018-08-09/price|49.15|2018-08-16/price|53.55|2018-08-23/price|54.59|2018-08-30/price|55.48|2018-07-05/total_return_price|42.15|2018-07-12/total_return_price|43.14|2018-07-19/total_return_price|44.38|2018-07-26/total_return_price|43.92|2018-08-02/total_return_price|44.74|2018-08-09/total_return_price|49.15|2018-08-16/total_return_price|53.55|2018-08-23/total_return_price|54.59|2018-08-30/total_return_price|55.48|2018-07-05/enterprise_value|1973.2462|2018-07-12/enterprise_value|2020.4609|2018-07-19/enterprise_value|2079.5986|2018-07-26/enterprise_value|2057.6605|2018-08-02/enterprise_value|2096.9421|2018-08-09/enterprise_value|2307.2797|2018-08-16/enterprise_value|2517.1404|2018-08-23/enterprise_value|2566.7438|2018-08-30/enterprise_value|2609.1929
russ2000_2_0030|ALRM|201809|213.474|124.243|16.906|28.349|146.459|162.619|73.006|89.613||264.741|-71.959||7.1601|193.9459|73.2089|6.3154|7.5108|76.2933|10.2523|0.8265|0.2569|0|0.0342|8.6716|47.8126|-0.16||111.848|69.856|57.79|-16.713|-7.652|-0.075|57.22|57.22|2692.1832|55.23|2018-10-04/ev_revenues|6.5215|2018-10-11/ev_revenues|5.2053|2018-10-18/ev_revenues|5.5081|2018-10-25/ev_revenues|5.2499|2018-11-01/ev_revenues|5.3396|2018-11-08/ev_revenues|5.8487|2018-11-15/ev_revenues|5.7594|2018-11-23/ev_revenues|5.4083|2018-11-30/ev_revenues|5.9935|2018-10-04/ev_free_cash_flow|62.5387|2018-10-11/ev_free_cash_flow|49.9172|2018-10-18/ev_free_cash_flow|52.8209|2018-10-25/ev_free_cash_flow|50.3452|2018-11-01/ev_free_cash_flow|51.2048|2018-11-08/ev_free_cash_flow|56.0871|2018-11-15/ev_free_cash_flow|55.231|2018-11-23/ev_free_cash_flow|51.8642|2018-11-30/ev_free_cash_flow|57.4755|2018-10-04/ps_ratio|6.8006|2018-10-11/ps_ratio|5.4572|2018-10-18/ps_ratio|5.7663|2018-10-25/ps_ratio|5.5028|2018-11-01/ps_ratio|5.5939|2018-11-08/ps_ratio|6.1135|2018-11-15/ps_ratio|6.0224|2018-11-23/ps_ratio|5.6641|2018-11-30/ps_ratio|6.2613|2018-10-04/pe_ratio|197.25|2018-10-11/pe_ratio|158.2857|2018-10-18/pe_ratio|167.25|2018-10-25/pe_ratio|159.6071|2018-11-01/pe_ratio|162.25|2018-11-08/pe_ratio|177.3214|2018-11-15/pe_ratio|174.6786|2018-11-23/pe_ratio|164.2857|2018-11-30/pe_ratio|181.6071|2018-10-04/price_to_book_value|10.0137|2018-10-11/price_to_book_value|8.0356|2018-10-18/price_to_book_value|8.4907|2018-10-25/price_to_book_value|8.1027|2018-11-01/price_to_book_value|8.2374|2018-11-08/price_to_book_value|9.0026|2018-11-15/price_to_book_value|8.8684|2018-11-23/price_to_book_value|8.3408|2018-11-30/price_to_book_value|9.2202|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.0318|2018-10-31/percent_of_shares_outstanding|8.5536|2018-11-15/percent_of_shares_outstanding|7.9219|2018-11-30/percent_of_shares_outstanding|7.9825|2018-10-04/price|55.23|2018-10-11/price|44.32|2018-10-18/price|46.83|2018-10-25/price|44.69|2018-11-01/price|45.43|2018-11-08/price|49.65|2018-11-15/price|48.91|2018-11-23/price|46|2018-11-30/price|50.85|2018-10-04/total_return_price|55.23|2018-10-11/total_return_price|44.32|2018-10-18/total_return_price|46.83|2018-10-25/total_return_price|44.69|2018-11-01/total_return_price|45.43|2018-11-08/total_return_price|49.65|2018-11-15/total_return_price|48.91|2018-11-23/total_return_price|46|2018-11-30/total_return_price|50.85|2018-10-04/enterprise_value|2594.7915|2018-10-11/enterprise_value|2071.1126|2018-10-18/enterprise_value|2191.5923|2018-10-25/enterprise_value|2088.8725|2018-11-01/enterprise_value|2124.5378|2018-11-08/enterprise_value|2327.1109|2018-11-15/enterprise_value|2291.5886|2018-11-23/enterprise_value|2151.8996|2018-11-30/enterprise_value|2384.7146
russ2000_2_0030|ALRM|201812|228.063|146.061|22.99|27.757|142.658|163.396|75.27|88.126||277.589|-64.031||6.0731|112.2466|58.2391|5.4786|6.3426|183.9643|9.3398||0.2414|0|0.0401|9.5997|49.987|0.16||111.402|72.544|34.147|8.516|7.928|0.071|51.51|51.51|2416.3967|51.43|2019-01-04/ev_revenues|5.6953|2019-01-11/ev_revenues|6.0911|2019-01-18/ev_revenues|6.7191|2019-01-25/ev_revenues|6.9776|2019-02-01/ev_revenues|6.9422|2019-02-08/ev_revenues|7.2282|2019-02-15/ev_revenues|7.2488|2019-02-22/ev_revenues|7.2703|2019-01-04/ev_free_cash_flow|49.2561|2019-01-11/ev_free_cash_flow|52.6792|2019-01-18/ev_free_cash_flow|58.1107|2019-01-25/ev_free_cash_flow|60.3467|2019-02-01/ev_free_cash_flow|60.04|2019-02-08/ev_free_cash_flow|62.5133|2019-02-15/ev_free_cash_flow|62.6914|2019-02-22/ev_free_cash_flow|62.8779|2019-01-04/ps_ratio|6.0104|2019-01-11/ps_ratio|6.4147|2019-01-18/ps_ratio|7.0563|2019-01-25/ps_ratio|7.3205|2019-02-01/ps_ratio|7.2842|2019-02-08/ps_ratio|7.5764|2019-02-15/ps_ratio|7.5974|2019-02-22/ps_ratio|7.6068|2019-01-04/pe_ratio|119.6047|2019-01-11/pe_ratio|127.6512|2019-01-18/pe_ratio|140.4186|2019-01-25/pe_ratio|145.6744|2019-02-01/pe_ratio|144.9535|2019-02-08/pe_ratio|150.7674|2019-02-15/pe_ratio|151.186|2019-02-22/pe_ratio|151.3721|2019-01-04/price_to_book_value|8.9121|2019-01-11/price_to_book_value|9.5116|2019-01-18/price_to_book_value|10.463|2019-01-25/price_to_book_value|10.8546|2019-02-01/price_to_book_value|10.8009|2019-02-08/price_to_book_value|11.2341|2019-02-15/price_to_book_value|11.2653|2019-02-22/price_to_book_value|11.2979|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.0701|2019-01-31/percent_of_shares_outstanding|8.9161|2019-02-15/percent_of_shares_outstanding|8.6563|2019-02-28/percent_of_shares_outstanding|8.4612|2019-01-04/price|51.43|2019-01-11/price|54.89|2019-01-18/price|60.38|2019-01-25/price|62.64|2019-02-01/price|62.33|2019-02-08/price|64.83|2019-02-15/price|65.01|2019-02-22/price|65.09|2019-01-04/total_return_price|51.43|2019-01-11/total_return_price|54.89|2019-01-18/total_return_price|60.38|2019-01-25/total_return_price|62.64|2019-02-01/total_return_price|62.33|2019-02-08/total_return_price|64.83|2019-02-15/total_return_price|65.01|2019-02-22/total_return_price|65.09|2019-01-04/enterprise_value|2394.83|2019-01-11/enterprise_value|2561.2633|2019-01-18/enterprise_value|2825.3438|2019-01-25/enterprise_value|2934.0545|2019-02-01/enterprise_value|2919.1429|2019-02-08/enterprise_value|3039.3981|2019-02-15/enterprise_value|3048.0565|2019-02-22/enterprise_value|3057.1249
russ2000_2_0030|ALRM|201903|240.581|122.442|25.714|57.779|139.151|187.406|75.643|111.763||292.496|-54.984||7.2485|153.6006|62.6896|6.4074|7.5846|150.9302|11.265||0.2256|0|0.032|8.6787|50.1728|0.18||112.335|73.385|32.44|9.252|9.01|-0.013|64.9|64.9|3047.9703|64.75|2019-04-05/ev_revenues|6.9709|2019-04-12/ev_revenues|7.3721|2019-04-22/ev_revenues|7.4215|2019-04-29/ev_revenues|7.6256|2019-05-06/ev_revenues|7.685|2019-05-13/ev_revenues|6.3429|2019-05-20/ev_revenues|6.4549|2019-05-28/ev_revenues|6.4889|2019-04-05/ev_free_cash_flow|69.7235|2019-04-12/ev_free_cash_flow|73.7364|2019-04-22/ev_free_cash_flow|74.2304|2019-04-29/ev_free_cash_flow|76.2725|2019-05-06/ev_free_cash_flow|76.8661|2019-05-13/ev_free_cash_flow|63.4421|2019-05-20/ev_free_cash_flow|64.5626|2019-05-28/ev_free_cash_flow|64.9032|2019-04-05/ps_ratio|7.2637|2019-04-12/ps_ratio|7.6653|2019-04-22/ps_ratio|7.7157|2019-04-29/ps_ratio|7.9244|2019-05-06/ps_ratio|7.9805|2019-05-13/ps_ratio|6.6096|2019-05-20/ps_ratio|6.7241|2019-05-28/ps_ratio|6.7588|2019-04-05/pe_ratio|161.875|2019-04-12/pe_ratio|170.825|2019-04-22/pe_ratio|171.95|2019-04-29/pe_ratio|176.6|2019-05-06/pe_ratio|177.85|2019-05-13/pe_ratio|147.3|2019-05-20/pe_ratio|149.85|2019-05-28/pe_ratio|150.625|2019-04-05/price_to_book_value|10.681|2019-04-12/price_to_book_value|11.2846|2019-04-22/price_to_book_value|11.3589|2019-04-29/price_to_book_value|11.6661|2019-05-06/price_to_book_value|11.7554|2019-05-13/price_to_book_value|9.7361|2019-05-20/price_to_book_value|9.9046|2019-05-28/price_to_book_value|9.9559|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.3057|2019-04-30/percent_of_shares_outstanding|9.5192|2019-05-15/percent_of_shares_outstanding|9.8287|2019-05-31/percent_of_shares_outstanding|10.1225|2019-04-05/price|64.75|2019-04-12/price|68.33|2019-04-22/price|68.78|2019-04-29/price|70.64|2019-05-06/price|71.14|2019-05-13/price|58.92|2019-05-20/price|59.94|2019-05-28/price|60.25|2019-04-05/total_return_price|64.75|2019-04-12/total_return_price|68.33|2019-04-22/total_return_price|68.78|2019-04-29/total_return_price|70.64|2019-05-06/total_return_price|71.14|2019-05-13/total_return_price|58.92|2019-05-20/total_return_price|59.94|2019-05-28/total_return_price|60.25|2019-04-05/enterprise_value|3067.6937|2019-04-12/enterprise_value|3244.2523|2019-04-22/enterprise_value|3265.9897|2019-04-29/enterprise_value|3355.8373|2019-05-06/enterprise_value|3381.9534|2019-05-13/enterprise_value|2791.3266|2019-05-20/enterprise_value|2840.626|2019-05-28/enterprise_value|2855.6092
russ2000_2_0030|ALRM|201906|268.491|150.851|23.895|57.519|135.772|192.993|83.216|109.777||312.428|-41.188||5.6378|108.6519|56.3896|4.962|5.8894|131.25|8.6752||0.208|0|0.0386|12.4032|50.284|0.27||121.66|77.104|29.503|14.109|13.796|0.02|52.5|52.5|2481.03|52.14|2019-07-02/ev_revenues|5.3406|2019-07-09/ev_revenues|5.224|2019-07-16/ev_revenues|5.2473|2019-07-23/ev_revenues|5.2261|2019-07-30/ev_revenues|5.1635|2019-08-06/ev_revenues|4.775|2019-08-13/ev_revenues|4.7697|2019-08-20/ev_revenues|4.8376|2019-08-27/ev_revenues|4.7718|2019-07-02/ev_free_cash_flow|43.0637|2019-07-09/ev_free_cash_flow|42.1232|2019-07-16/ev_free_cash_flow|42.3113|2019-07-23/ev_free_cash_flow|42.1403|2019-07-30/ev_free_cash_flow|41.6359|2019-08-06/ev_free_cash_flow|38.5029|2019-08-13/ev_free_cash_flow|38.4601|2019-08-20/ev_free_cash_flow|39.0074|2019-08-27/ev_free_cash_flow|38.4772|2019-07-02/ps_ratio|5.6518|2019-07-09/ps_ratio|5.5326|2019-07-16/ps_ratio|5.5564|2019-07-23/ps_ratio|5.5348|2019-07-30/ps_ratio|5.4708|2019-08-06/ps_ratio|5.073|2019-08-13/ps_ratio|5.0676|2019-08-20/ps_ratio|5.1369|2019-08-27/ps_ratio|5.0697|2019-07-02/pe_ratio|115.8667|2019-07-09/pe_ratio|113.4222|2019-07-16/pe_ratio|113.9111|2019-07-23/pe_ratio|113.4667|2019-07-30/pe_ratio|112.1556|2019-08-06/pe_ratio|104|2019-08-13/pe_ratio|103.8889|2019-08-20/pe_ratio|105.3111|2019-08-27/pe_ratio|103.9333|2019-07-02/price_to_book_value|8.0909|2019-07-09/price_to_book_value|7.9202|2019-07-16/price_to_book_value|7.9543|2019-07-23/price_to_book_value|7.9233|2019-07-30/price_to_book_value|7.8317|2019-08-06/price_to_book_value|7.2631|2019-08-13/price_to_book_value|7.2553|2019-08-20/price_to_book_value|7.3547|2019-08-27/price_to_book_value|7.2584|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.9435|2019-07-31/percent_of_shares_outstanding|13.7913|2019-08-15/percent_of_shares_outstanding|14.789|2019-08-30/percent_of_shares_outstanding|14.5856|2019-07-02/price|52.14|2019-07-09/price|51.04|2019-07-16/price|51.26|2019-07-23/price|51.06|2019-07-30/price|50.47|2019-08-06/price|46.8|2019-08-13/price|46.75|2019-08-20/price|47.39|2019-08-27/price|46.77|2019-07-02/total_return_price|52.14|2019-07-09/total_return_price|51.04|2019-07-16/total_return_price|51.26|2019-07-23/total_return_price|51.06|2019-07-30/total_return_price|50.47|2019-08-06/total_return_price|46.8|2019-08-13/total_return_price|46.75|2019-08-20/total_return_price|47.39|2019-08-27/total_return_price|46.77|2019-07-02/enterprise_value|2441.9692|2019-07-09/enterprise_value|2388.6397|2019-07-16/enterprise_value|2399.3056|2019-07-23/enterprise_value|2389.6093|2019-07-30/enterprise_value|2361.0053|2019-08-06/enterprise_value|2183.3453|2019-08-13/enterprise_value|2180.9209|2019-08-20/enterprise_value|2211.9527|2019-08-27/enterprise_value|2181.8907
russ2000_2_0030|ALRM|201909|263.693|164.323|20.978|59.852|132.393|164.84|56.705|108.135||336.166|-23.498||4.8397|44.7105|39.0245|4.3214|5.1391|105.3556|7.3578||0.1904|0|0.0441|13.7741|50.1528|0.35||127.88|80.357|33.234|20.563|17.69|1.988|47.41|47.41|2212.9224|46.65|2019-10-01/ev_revenues|4.5756|2019-10-08/ev_revenues|4.471|2019-10-15/ev_revenues|4.6229|2019-10-22/ev_revenues|4.6516|2019-10-29/ev_revenues|4.8487|2019-11-05/ev_revenues|5.0765|2019-11-12/ev_revenues|4.4936|2019-11-19/ev_revenues|4.1211|2019-11-26/ev_revenues|4.2175|2019-10-01/ev_free_cash_flow|61.3539|2019-10-08/ev_free_cash_flow|59.9502|2019-10-15/ev_free_cash_flow|61.9869|2019-10-22/ev_free_cash_flow|62.3722|2019-10-29/ev_free_cash_flow|65.0154|2019-11-05/ev_free_cash_flow|68.0704|2019-11-12/ev_free_cash_flow|60.2539|2019-11-19/ev_free_cash_flow|55.2585|2019-11-26/ev_free_cash_flow|56.5521|2019-10-01/ps_ratio|4.9431|2019-10-08/ps_ratio|4.835|2019-10-15/ps_ratio|4.9918|2019-10-22/ps_ratio|5.0215|2019-10-29/ps_ratio|5.225|2019-11-05/ps_ratio|5.4602|2019-11-12/ps_ratio|4.8583|2019-11-19/ps_ratio|4.4737|2019-11-26/ps_ratio|4.5733|2019-10-01/pe_ratio|48.5938|2019-10-08/pe_ratio|47.5312|2019-10-15/pe_ratio|49.0729|2019-10-22/pe_ratio|49.3646|2019-10-29/pe_ratio|51.3646|2019-11-05/pe_ratio|53.6771|2019-11-12/pe_ratio|47.7604|2019-11-19/pe_ratio|43.9792|2019-11-26/pe_ratio|44.9583|2019-10-01/price_to_book_value|6.7403|2019-10-08/price_to_book_value|6.593|2019-10-15/price_to_book_value|6.8068|2019-10-22/price_to_book_value|6.8473|2019-10-29/price_to_book_value|7.1248|2019-11-05/price_to_book_value|7.4455|2019-11-12/price_to_book_value|6.6248|2019-11-19/price_to_book_value|6.1003|2019-11-26/price_to_book_value|6.2362|2019-10-01/peg_ratio|0.2001|2019-10-08/peg_ratio|0.1957|2019-10-15/peg_ratio|0.2021|2019-10-22/peg_ratio|0.2033|2019-10-29/peg_ratio|0.2115|2019-11-05/peg_ratio|0.221|2019-11-12/peg_ratio|0.1967|2019-11-19/peg_ratio|0.1811|2019-11-26/peg_ratio|0.1851|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|14.7979|2019-10-31/percent_of_shares_outstanding|16.1202|2019-11-15/percent_of_shares_outstanding|16.8199|2019-11-29/percent_of_shares_outstanding|16.4037|2019-10-01/price|46.65|2019-10-08/price|45.63|2019-10-15/price|47.11|2019-10-22/price|47.39|2019-10-29/price|49.31|2019-11-05/price|51.53|2019-11-12/price|45.85|2019-11-19/price|42.22|2019-11-26/price|43.16|2019-10-01/total_return_price|46.65|2019-10-08/total_return_price|45.63|2019-10-15/total_return_price|47.11|2019-10-22/total_return_price|47.39|2019-10-29/total_return_price|49.31|2019-11-05/total_return_price|51.53|2019-11-12/total_return_price|45.85|2019-11-19/total_return_price|42.22|2019-11-26/total_return_price|43.16|2019-10-01/enterprise_value|2165.5468|2019-10-08/enterprise_value|2116.0037|2019-10-15/enterprise_value|2187.8898|2019-10-22/enterprise_value|2201.4899|2019-10-29/enterprise_value|2294.782|2019-11-05/enterprise_value|2402.6128|2019-11-12/enterprise_value|2126.7215|2019-11-19/enterprise_value|1950.4037|2019-11-26/enterprise_value|1996.0618
russ2000_2_0030|ALRM|201912|243.674|119.629|34.168|69.071|208.401|202.148|75.795|126.353||355.651|-10.463||4.0529|38.0348|75.5825|3.6501|4.298|40.5377|5.8841|0.1829|0.1771|0|0.0478|15.9506|50.3803|0.26||140.488|87.918|36.597|14.972|13.035|-0.047|42.97|42.97|2036.0401|43.11|2020-01-07/ev_revenues|4.0665|2020-01-14/ev_revenues|4.0558|2020-01-21/ev_revenues|4.3719|2020-01-28/ev_revenues|4.336|2020-02-04/ev_revenues|4.2206|2020-02-11/ev_revenues|4.4165|2020-02-18/ev_revenues|4.4751|2020-02-25/ev_revenues|4.2306|2020-01-07/ev_free_cash_flow|75.8356|2020-01-14/ev_free_cash_flow|75.6367|2020-01-21/ev_free_cash_flow|81.5304|2020-01-28/ev_free_cash_flow|80.8615|2020-02-04/ev_free_cash_flow|78.7101|2020-02-11/ev_free_cash_flow|82.362|2020-02-18/ev_free_cash_flow|83.4562|2020-02-25/ev_free_cash_flow|78.896|2020-01-07/ps_ratio|4.312|2020-01-14/ps_ratio|4.301|2020-01-21/ps_ratio|4.627|2020-01-28/ps_ratio|4.59|2020-02-04/ps_ratio|4.471|2020-02-11/ps_ratio|4.673|2020-02-18/ps_ratio|4.7291|2020-02-25/ps_ratio|4.477|2020-01-07/pe_ratio|40.6698|2020-01-14/pe_ratio|40.566|2020-01-21/pe_ratio|43.6415|2020-01-28/pe_ratio|43.2925|2020-02-04/pe_ratio|42.1698|2020-02-11/pe_ratio|44.0755|2020-02-18/pe_ratio|44.6038|2020-02-25/pe_ratio|42.2264|2020-01-07/price_to_book_value|5.9032|2020-01-14/price_to_book_value|5.8882|2020-01-21/price_to_book_value|6.3346|2020-01-28/price_to_book_value|6.2839|2020-02-04/price_to_book_value|6.1209|2020-02-11/price_to_book_value|6.3976|2020-02-18/price_to_book_value|6.4804|2020-02-25/price_to_book_value|6.135|2020-01-02/peg_ratio|0.2768|2020-01-09/peg_ratio|0.2748|2020-01-16/peg_ratio|0.2913|2020-01-23/peg_ratio|0.294|2020-01-30/peg_ratio|0.298|2020-02-06/peg_ratio|0.2865|2020-02-13/peg_ratio|0.3059|2020-02-20/peg_ratio|0.306|2020-02-27/peg_ratio|0.2975|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|15.9591|2020-01-31/percent_of_shares_outstanding|16.0734|2020-02-14/percent_of_shares_outstanding|16.7454|2020-02-28/percent_of_shares_outstanding|16.0765|2020-01-07/price|43.11|2020-01-14/price|43|2020-01-21/price|46.26|2020-01-28/price|45.89|2020-02-04/price|44.7|2020-02-11/price|46.72|2020-02-18/price|47.28|2020-02-25/price|44.76|2020-01-07/total_return_price|43.11|2020-01-14/total_return_price|43|2020-01-21/total_return_price|46.26|2020-01-28/total_return_price|45.89|2020-02-04/total_return_price|44.7|2020-02-11/total_return_price|46.72|2020-02-18/total_return_price|47.28|2020-02-25/total_return_price|44.76|2020-01-07/enterprise_value|2042.8582|2020-01-14/enterprise_value|2037.5011|2020-01-21/enterprise_value|2196.2654|2020-01-28/enterprise_value|2178.2461|2020-02-04/enterprise_value|2120.2923|2020-02-11/enterprise_value|2218.6677|2020-02-18/enterprise_value|2248.1433|2020-02-25/enterprise_value|2125.3001
russ2000_2_0030|ALRM|202003|309.301|171.732|36.841|74.406|204.383|257.859|77.659|180.2||366.216|-2.472|5.149|3.3852|34.4031|49.624|2.9398|3.6088|36.9245|5.1701|0.2733|0.3086|0|-0.214|12.4411|50.247|0.18||151.939|93.959|37.94|9.773|8.807|-0.186|38.91|38.91|1834.6481|40.87|2020-04-07/ev_revenues|3.5644|2020-04-14/ev_revenues|3.7585|2020-04-21/ev_revenues|3.7738|2020-04-28/ev_revenues|3.8541|2020-05-05/ev_revenues|3.775|2020-05-12/ev_revenues|4.3577|2020-05-19/ev_revenues|4.3771|2020-05-26/ev_revenues|4.2899|2020-04-07/ev_free_cash_flow|52.2519|2020-04-14/ev_free_cash_flow|55.0974|2020-04-21/ev_free_cash_flow|55.3213|2020-04-28/ev_free_cash_flow|56.4981|2020-05-05/ev_free_cash_flow|55.338|2020-05-12/ev_free_cash_flow|63.8809|2020-05-19/ev_free_cash_flow|64.1652|2020-05-26/ev_free_cash_flow|62.886|2020-04-07/ps_ratio|3.7906|2020-04-14/ps_ratio|3.9909|2020-04-21/ps_ratio|4.0067|2020-04-28/ps_ratio|4.0864|2020-05-05/ps_ratio|4.0048|2020-05-12/ps_ratio|4.6058|2020-05-19/ps_ratio|4.6244|2020-05-26/ps_ratio|4.5344|2020-04-06/pe_ratio|38.9528|2020-04-13/pe_ratio|39.9623|2020-04-20/pe_ratio|41.6698|2020-04-27/pe_ratio|42.8208|2020-05-04/pe_ratio|39.2925|2020-05-11/pe_ratio|48.4245|2020-05-18/pe_ratio|46.8208|2020-05-26/pe_ratio|46.1226|2020-04-07/price_to_book_value|5.4354|2020-04-14/price_to_book_value|5.7227|2020-04-21/price_to_book_value|5.7453|2020-04-28/price_to_book_value|5.8641|2020-05-05/price_to_book_value|5.747|2020-05-12/price_to_book_value|6.6094|2020-05-19/price_to_book_value|6.6381|2020-05-26/price_to_book_value|6.509|2020-04-02/peg_ratio|0.2104|2020-04-09/peg_ratio|0.2443|2020-04-16/peg_ratio|0.2441|2020-04-23/peg_ratio|0.2572|2020-04-30/peg_ratio|0.2557|2020-05-07/peg_ratio|0.2723|2020-05-14/peg_ratio|0.2806|2020-05-21/peg_ratio|0.2584|2020-05-28/peg_ratio|0.2684|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.2893|2020-04-30/percent_of_shares_outstanding|12.1713|2020-05-15/percent_of_shares_outstanding|11.9074|2020-05-29/percent_of_shares_outstanding|12.0442|2020-04-07/price|40.87|2020-04-14/price|43.03|2020-04-21/price|43.2|2020-04-28/price|44.06|2020-05-05/price|43.18|2020-05-12/price|49.66|2020-05-19/price|49.86|2020-05-26/price|48.89|2020-04-07/total_return_price|40.87|2020-04-14/total_return_price|43.03|2020-04-21/total_return_price|43.2|2020-04-28/total_return_price|44.06|2020-05-05/total_return_price|43.18|2020-05-12/total_return_price|49.66|2020-05-19/total_return_price|49.86|2020-05-26/total_return_price|48.89|2020-04-07/enterprise_value|1931.8046|2020-04-14/enterprise_value|2037.0054|2020-04-21/enterprise_value|2045.2851|2020-04-28/enterprise_value|2088.7921|2020-05-05/enterprise_value|2045.9001|2020-05-12/enterprise_value|2361.7411|2020-05-19/enterprise_value|2372.2521|2020-05-26/enterprise_value|2324.9586
russ2000_2_0030|ALRM|202006|348.089|205.827|50.406|74.448|201.064|269.392|92.769|176.623||393.253|14.523|5.149|5.4755|54.4325|66.1501|4.6434|5.805|57.354|8.0628|0.3711|0.2848|0|-0.1278|10.739|50.5516|0.34||141.637|92.632|34.279|14.348|16.995|-0.711|64.81|64.81|3076.905|67.6|2020-07-07/ev_revenues|5.7184|2020-07-14/ev_revenues|5.8115|2020-07-21/ev_revenues|6.2312|2020-07-28/ev_revenues|5.6322|2020-08-04/ev_revenues|5.0891|2020-08-11/ev_revenues|4.8808|2020-08-18/ev_revenues|4.8294|2020-08-25/ev_revenues|5.029|2020-07-07/ev_free_cash_flow|69.0846|2020-07-14/ev_free_cash_flow|70.21|2020-07-21/ev_free_cash_flow|75.2797|2020-07-28/ev_free_cash_flow|68.0433|2020-08-04/ev_free_cash_flow|61.4824|2020-08-11/ev_free_cash_flow|58.9664|2020-08-18/ev_free_cash_flow|58.3453|2020-08-25/ev_free_cash_flow|60.756|2020-07-07/ps_ratio|6.0549|2020-07-14/ps_ratio|6.1507|2020-07-21/ps_ratio|6.5824|2020-07-28/ps_ratio|5.9662|2020-08-04/ps_ratio|5.4028|2020-08-11/ps_ratio|5.1888|2020-08-18/ps_ratio|5.1359|2020-08-25/ps_ratio|5.341|2020-07-07/pe_ratio|59.823|2020-07-14/pe_ratio|60.7699|2020-07-21/pe_ratio|65.0354|2020-07-28/pe_ratio|58.9469|2020-08-04/pe_ratio|53.3805|2020-08-11/pe_ratio|51.2655|2020-08-18/pe_ratio|50.7434|2020-08-25/pe_ratio|52.7699|2020-07-07/price_to_book_value|8.4099|2020-07-14/price_to_book_value|8.543|2020-07-21/price_to_book_value|9.1427|2020-07-28/price_to_book_value|8.2868|2020-08-04/price_to_book_value|7.5107|2020-08-11/price_to_book_value|7.2131|2020-08-18/price_to_book_value|7.1397|2020-08-25/price_to_book_value|7.4248|2020-07-02/peg_ratio|0.3967|2020-07-09/peg_ratio|0.4125|2020-07-16/peg_ratio|0.4053|2020-07-23/peg_ratio|0.4194|2020-07-30/peg_ratio|0.4049|2020-08-06/peg_ratio|0.3525|2020-08-13/peg_ratio|0.3353|2020-08-20/peg_ratio|0.3442|2020-08-27/peg_ratio|0.3519|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.728|2020-07-31/percent_of_shares_outstanding|9.2847|2020-08-14/percent_of_shares_outstanding|10.4054|2020-08-31/percent_of_shares_outstanding|10.1668|2020-07-07/price|67.6|2020-07-14/price|68.67|2020-07-21/price|73.49|2020-07-28/price|66.61|2020-08-04/price|60.32|2020-08-11/price|57.93|2020-08-18/price|57.34|2020-08-25/price|59.63|2020-07-07/total_return_price|67.6|2020-07-14/total_return_price|68.67|2020-07-21/total_return_price|73.49|2020-07-28/total_return_price|66.61|2020-08-04/total_return_price|60.32|2020-08-11/total_return_price|57.93|2020-08-18/total_return_price|57.34|2020-08-25/total_return_price|59.63|2020-07-07/enterprise_value|3213.4016|2020-07-14/enterprise_value|3265.7497|2020-07-21/enterprise_value|3501.561|2020-07-28/enterprise_value|3164.9673|2020-08-04/enterprise_value|2859.7901|2020-08-11/enterprise_value|2742.7618|2020-08-18/enterprise_value|2713.872|2020-08-25/enterprise_value|2826.0037
russ2000_2_0030|ALRM|202009|||||||||||||4.7031||56.8188||5.006|49.4602|6.9591|0.3147||0||10.9123||||||||||55.89|55.89|2642.8716|58.97|2020-10-06/ev_revenues|4.9715|2020-10-13/ev_revenues|5.1972|2020-10-20/ev_revenues|5.0935|2020-10-22/ev_revenues|5.1257|2020-10-06/ev_free_cash_flow|60.0612|2020-10-13/ev_free_cash_flow|62.7877|2020-10-20/ev_free_cash_flow|61.535|2020-10-22/ev_free_cash_flow|61.9245|2020-10-06/ps_ratio|5.2819|2020-10-13/ps_ratio|5.5139|2020-10-20/ps_ratio|5.4073|2020-10-23/ps_ratio|5.4386|2020-10-06/pe_ratio|52.1858|2020-10-13/pe_ratio|54.4779|2020-10-20/pe_ratio|53.4248|2020-10-23/pe_ratio|53.7345|2020-10-06/price_to_book_value|7.3426|2020-10-13/price_to_book_value|7.6651|2020-10-20/price_to_book_value|7.517|2020-10-23/price_to_book_value|7.5605|2020-10-01/peg_ratio|0.3367|2020-10-08/peg_ratio|0.3495|2020-10-15/peg_ratio|0.3564|2020-10-22/peg_ratio|0.3557|2020-10-23/peg_ratio|0.3556|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|58.97|2020-10-13/price|61.56|2020-10-20/price|60.37|2020-10-23/price|60.72|2020-10-06/total_return_price|58.97|2020-10-13/total_return_price|61.56|2020-10-20/total_return_price|60.37|2020-10-23/total_return_price|60.72|2020-10-06/enterprise_value|2793.6862|2020-10-13/enterprise_value|2920.5076|2020-10-20/enterprise_value|2862.2383|2020-10-22/enterprise_value|2880.3557