russ2000_2_0029|ALNA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0029|ALNA|Long Name|Allena Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Allena Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Allena Pharmaceuticals Inc Inventories (Quarterly) (USD)|Allena Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Allena Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Allena Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Allena Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Allena Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Allena Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Allena Pharmaceuticals Inc Book Value (Quarterly) (USD)|Allena Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Allena Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Allena Pharmaceuticals Inc EV to Revenues|Allena Pharmaceuticals Inc EV to Earnings|Allena Pharmaceuticals Inc EV to Free Cash Flow|Allena Pharmaceuticals Inc EV to Assets (Quarterly)|Allena Pharmaceuticals Inc PS Ratio|Allena Pharmaceuticals Inc PE Ratio|Allena Pharmaceuticals Inc Price to Book Value|Allena Pharmaceuticals Inc PEG Ratio|Allena Pharmaceuticals Inc Debt to Equity Ratio|Allena Pharmaceuticals Inc Dividend Yield|Allena Pharmaceuticals Inc Shareholder Yield (TTM)|Allena Pharmaceuticals Inc Percent of Shares Outstanding Short|Allena Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Allena Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Allena Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Allena Pharmaceuticals Inc Revenue (Quarterly) (USD)|Allena Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Allena Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Allena Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Allena Pharmaceuticals Inc Net Income (Quarterly) (USD)|Allena Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Allena Pharmaceuticals Inc Price (USD)|Allena Pharmaceuticals Inc Total Return Price (USD)|Allena Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_2_0029|ALNA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0029|ALNA|201609|||||||||||||||||||||||||15.2881|-0.4025||||0.839|-6.136|-6.136|-0.042|||||
russ2000_2_0029|ALNA|201612|49.275|48.755||0.169||108.756|3.25|105.506||-59.277|-60.307||||||||||||||15.2881|-0.4079||||1.187|-6.219|-6.219|-0.087|||||
russ2000_2_0029|ALNA|201703|||||||||||||||||||||||||15.2881|-0.3721||||1.191|-5.671|-5.671|-0.132|||||
russ2000_2_0029|ALNA|201706|38.312|37.962||0.153||11.933|4.17|7.763||26.646|-70.61||||||||||||||15.2881|-0.3041||||1.017|-4.632|-4.632|-0.123|||||
russ2000_2_0029|ALNA|201709|34.451|33.874||0.134||110.263|7.138|103.125||-74|-75.28||||||||||||||20.6218|-0.2273||||1.413|-4.67|-4.67|-0.146||||9.98|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-11-15/percent_of_shares_outstanding|0.8246|2017-11-30/percent_of_shares_outstanding|0.8582|2017-11-02/price|9.98|2017-11-09/price|12|2017-11-16/price|12.29|2017-11-24/price|13.13|2017-11-02/total_return_price|9.98|2017-11-09/total_return_price|12|2017-11-16/total_return_price|12.29|2017-11-24/total_return_price|13.13|2017-11-02/enterprise_value|181.6176|2017-11-09/enterprise_value|223.2736|2017-11-16/enterprise_value|229.2539|2017-11-24/enterprise_value|246.5762
russ2000_2_0029|ALNA|201712|96.033|94.494||0.127||13.379|7.543|5.836||82.87|-81.957|||||||||||0||0.5454|20.6947|-0.48||||1.81|-6.677|-6.677|-0.042|10.06|10.06|189.5429|10.52|2018-01-02/ev_free_cash_flow|-6.7285|2018-01-09/ev_free_cash_flow|-5.8075|2018-01-16/ev_free_cash_flow|-5.8173|2018-01-23/ev_free_cash_flow|-5.0335|2018-01-30/ev_free_cash_flow|-4.7788|2018-02-06/ev_free_cash_flow|-3.75|2018-02-13/ev_free_cash_flow|-2.1432|2018-02-20/ev_free_cash_flow|-2.9172|2018-02-27/ev_free_cash_flow|-3.0446|2018-01-02/price_to_book_value|2.742|2018-01-09/price_to_book_value|2.5072|2018-01-16/price_to_book_value|2.5097|2018-01-23/price_to_book_value|2.31|2018-01-30/price_to_book_value|2.245|2018-02-06/price_to_book_value|1.9828|2018-02-13/price_to_book_value|1.5733|2018-02-20/price_to_book_value|1.7705|2018-02-27/price_to_book_value|1.803|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5247|2018-01-31/percent_of_shares_outstanding|0.4666|2018-02-15/percent_of_shares_outstanding|0.6035|2018-02-28/percent_of_shares_outstanding|0.5037|2018-01-05/price|10.52|2018-01-12/price|10.24|2018-01-19/price|9.65|2018-01-26/price|8.91|2018-02-02/price|8.69|2018-02-09/price|6.91|2018-02-16/price|7.31|2018-02-23/price|7|2018-01-05/total_return_price|10.52|2018-01-12/total_return_price|10.24|2018-01-19/total_return_price|9.65|2018-01-26/total_return_price|8.91|2018-02-02/total_return_price|8.69|2018-02-09/total_return_price|6.91|2018-02-16/total_return_price|7.31|2018-02-23/total_return_price|7|2018-01-02/enterprise_value|142.1198|2018-01-09/enterprise_value|122.6668|2018-01-16/enterprise_value|122.8737|2018-01-23/enterprise_value|106.318|2018-01-30/enterprise_value|100.9374|2018-02-06/enterprise_value|79.2079|2018-02-13/enterprise_value|45.2686|2018-02-20/enterprise_value|61.6174|2018-02-27/enterprise_value|64.3077
russ2000_2_0029|ALNA|201803|87.344|86.382||0.128||12.16|7.246|4.914||75.408|-89.837||||-5.7296||||2.4874|||0||0.5727|20.6954|-0.38||||2.042|-7.88|-7.88|0.1|8.94|8.94|121.0202|13.07|2018-04-03/ev_free_cash_flow|-12.1329|2018-04-04/ev_free_cash_flow|-12.2378|2018-04-11/ev_free_cash_flow|-8.9476|2018-04-18/ev_free_cash_flow|-9.6819|2018-04-25/ev_free_cash_flow|-10.4544|2018-05-02/ev_free_cash_flow|-10.7787|2018-05-09/ev_free_cash_flow|-11.9231|2018-05-16/ev_free_cash_flow|-11.8277|2018-05-23/ev_free_cash_flow|-10.9599|2018-05-30/ev_free_cash_flow|-10.2255|2018-04-03/price_to_book_value|4.5257|2018-04-10/price_to_book_value|3.5843|2018-04-17/price_to_book_value|3.8066|2018-04-24/price_to_book_value|3.8231|2018-05-01/price_to_book_value|4.1414|2018-05-08/price_to_book_value|4.361|2018-05-15/price_to_book_value|4.5284|2018-05-22/price_to_book_value|4.0509|2018-05-29/price_to_book_value|4.0234|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.6753|2018-04-30/percent_of_shares_outstanding|0.7525|2018-05-15/percent_of_shares_outstanding|0.9754|2018-05-31/percent_of_shares_outstanding|0.7619|2018-04-02/price|13.07|2018-04-04/price|16.6|2018-04-11/price|13.15|2018-04-18/price|13.92|2018-04-25/price|14.73|2018-05-02/price|15.07|2018-05-09/price|16.27|2018-05-16/price|16.17|2018-05-23/price|15.26|2018-05-30/price|14.49|2018-04-02/total_return_price|13.07|2018-04-04/total_return_price|16.6|2018-04-11/total_return_price|13.15|2018-04-18/total_return_price|13.92|2018-04-25/total_return_price|14.73|2018-05-02/total_return_price|15.07|2018-05-09/total_return_price|16.27|2018-05-16/total_return_price|16.17|2018-05-23/total_return_price|15.26|2018-05-30/total_return_price|14.49|2018-04-03/enterprise_value|263.2954|2018-04-10/enterprise_value|192.3095|2018-04-17/enterprise_value|209.073|2018-04-24/enterprise_value|210.3147|2018-05-01/enterprise_value|234.3216|2018-05-08/enterprise_value|250.8781|2018-05-15/enterprise_value|263.5024|2018-05-22/enterprise_value|227.4921|2018-05-29/enterprise_value|225.4225
russ2000_2_0029|ALNA|201806|79.764|78.853||0.204||12.71|2.725|9.985||67.354|-98.484||||-8.9667||||3.6611|||0||1.507|20.733|-0.42||||2.275|-8.647|-8.647|0.118|13.17|13.17|198.1043|13.22|2018-07-05/ev_free_cash_flow|-8.0919|2018-07-12/ev_free_cash_flow|-6.8251|2018-07-19/ev_free_cash_flow|-6.3838|2018-07-26/ev_free_cash_flow|-5.8689|2018-08-02/ev_free_cash_flow|-6.2367|2018-08-09/ev_free_cash_flow|-6.0242|2018-08-16/ev_free_cash_flow|-6.0324|2018-08-23/ev_free_cash_flow|-6.6453|2018-08-30/ev_free_cash_flow|-6.0733|2018-07-03/price_to_book_value|4.1594|2018-07-10/price_to_book_value|3.685|2018-07-17/price_to_book_value|3.4754|2018-07-24/price_to_book_value|3.3214|2018-07-31/price_to_book_value|3.2998|2018-08-07/price_to_book_value|2.9455|2018-08-14/price_to_book_value|3.3953|2018-08-21/price_to_book_value|3.4539|2018-08-28/price_to_book_value|3.306|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.2911|2018-07-31/percent_of_shares_outstanding|1.0518|2018-08-15/percent_of_shares_outstanding|0.9192|2018-08-31/percent_of_shares_outstanding|0.7128|2018-07-05/price|13.22|2018-07-12/price|11.67|2018-07-19/price|11.13|2018-07-26/price|10.5|2018-08-02/price|10.95|2018-08-09/price|10.69|2018-08-16/price|10.7|2018-08-23/price|11.45|2018-08-30/price|10.75|2018-07-05/total_return_price|13.22|2018-07-12/total_return_price|11.67|2018-07-19/total_return_price|11.13|2018-07-26/total_return_price|10.5|2018-08-02/total_return_price|10.95|2018-08-09/total_return_price|10.69|2018-08-16/total_return_price|10.7|2018-08-23/total_return_price|11.45|2018-08-30/total_return_price|10.75|2018-07-03/enterprise_value|211.2807|2018-07-10/enterprise_value|179.3223|2018-07-17/enterprise_value|165.2108|2018-07-24/enterprise_value|154.8347|2018-07-31/enterprise_value|153.3821|2018-08-07/enterprise_value|129.517|2018-08-14/enterprise_value|159.8152|2018-08-21/enterprise_value|163.7582|2018-08-28/enterprise_value|153.7971
russ2000_2_0029|ALNA|201809|72.737|70.559||0.469||14.952|4.938|10.014||58.445|-107.994||||-5.918||||3.155|||0||0.6321|20.7532|-0.46||||2.389|-9.51|-9.51|0.18|10.56|10.56|143.6285|10.44|2018-10-04/ev_free_cash_flow|-5.1825|2018-10-11/ev_free_cash_flow|-5.589|2018-10-18/ev_free_cash_flow|-5.2239|2018-10-25/ev_free_cash_flow|-4.0525|2018-11-01/ev_free_cash_flow|-3.8472|2018-11-08/ev_free_cash_flow|-3.923|2018-11-15/ev_free_cash_flow|-3.8747|2018-11-23/ev_free_cash_flow|-4.5777|2018-11-30/ev_free_cash_flow|-4.4468|2018-10-02/price_to_book_value|3.8355|2018-10-09/price_to_book_value|3.6899|2018-10-16/price_to_book_value|3.8036|2018-10-23/price_to_book_value|3.4058|2018-10-30/price_to_book_value|2.9157|2018-11-06/price_to_book_value|2.7281|2018-11-13/price_to_book_value|2.9697|2018-11-20/price_to_book_value|2.8525|2018-11-27/price_to_book_value|3.2965|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.5945|2018-10-31/percent_of_shares_outstanding|0.3943|2018-11-15/percent_of_shares_outstanding|0.4319|2018-11-30/percent_of_shares_outstanding|0.4514|2018-10-04/price|10.44|2018-10-11/price|11.03|2018-10-18/price|10.5|2018-10-25/price|8.8|2018-11-01/price|8.5|2018-11-08/price|8.61|2018-11-15/price|8.54|2018-11-23/price|9.56|2018-11-30/price|9.37|2018-10-04/total_return_price|10.44|2018-10-11/total_return_price|11.03|2018-10-18/total_return_price|10.5|2018-10-25/total_return_price|8.8|2018-11-01/total_return_price|8.5|2018-11-08/total_return_price|8.61|2018-11-15/total_return_price|8.54|2018-11-23/total_return_price|9.56|2018-11-30/total_return_price|9.37|2018-10-02/enterprise_value|163.585|2018-10-09/enterprise_value|155.0749|2018-10-16/enterprise_value|161.7169|2018-10-23/enterprise_value|138.47|2018-10-30/enterprise_value|109.8264|2018-11-06/enterprise_value|98.864|2018-11-13/enterprise_value|112.9816|2018-11-20/enterprise_value|106.1304|2018-11-27/enterprise_value|132.0819
russ2000_2_0029|ALNA|201812|64.469|61.643||0.514||15.773|5.763|10.01||49.456|-117.605||||-1.6555||||1.8365|||0||0.312|20.7826|-0.46||||2.511|-9.611|-9.611|0.177|5.32|5.32|46.7534|7.03|2019-01-04/ev_free_cash_flow|-2.9426|2019-01-11/ev_free_cash_flow|-4.0556|2019-01-18/ev_free_cash_flow|-4.1591|2019-01-25/ev_free_cash_flow|-3.5832|2019-02-01/ev_free_cash_flow|-3.0655|2019-02-08/ev_free_cash_flow|-2.6449|2019-02-15/ev_free_cash_flow|-2.8649|2019-02-22/ev_free_cash_flow|-2.6578|2019-01-02/price_to_book_value|2.7055|2019-01-09/price_to_book_value|3.5428|2019-01-16/price_to_book_value|3.7742|2019-01-23/price_to_book_value|3.5344|2019-01-30/price_to_book_value|3.1725|2019-02-06/price_to_book_value|2.8401|2019-02-13/price_to_book_value|2.6886|2019-02-20/price_to_book_value|2.7055|2019-02-27/price_to_book_value|2.9243|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2859|2019-01-31/percent_of_shares_outstanding|0.2981|2019-02-15/percent_of_shares_outstanding|0.8024|2019-02-28/percent_of_shares_outstanding|1.2167|2019-01-04/price|7.03|2019-01-11/price|8.75|2019-01-18/price|8.91|2019-01-25/price|8.02|2019-02-01/price|7.22|2019-02-08/price|6.57|2019-02-15/price|6.91|2019-02-22/price|6.59|2019-01-04/total_return_price|7.03|2019-01-11/total_return_price|8.75|2019-01-18/total_return_price|8.91|2019-01-25/total_return_price|8.02|2019-02-01/total_return_price|7.22|2019-02-08/total_return_price|6.57|2019-02-15/total_return_price|6.91|2019-02-22/total_return_price|6.59|2019-01-02/enterprise_value|82.1389|2019-01-09/enterprise_value|123.5488|2019-01-16/enterprise_value|134.9937|2019-01-23/enterprise_value|123.1326|2019-01-30/enterprise_value|105.2369|2019-02-06/enterprise_value|88.7978|2019-02-13/enterprise_value|81.3065|2019-02-20/enterprise_value|82.1389|2019-02-27/enterprise_value|92.9596
russ2000_2_0029|ALNA|201903|53.071|51.755||1.352||16.134|6.775|9.359||38.679|-129.024||||-2.9374||||2.9546|||0||0.9235|20.8147|-0.55||||2.431|-11.419|-11.419|0.151|7.02|7.02|94.4583|6.81|2019-04-05/ev_free_cash_flow|-2.8464|2019-04-12/ev_free_cash_flow|-2.4493|2019-04-22/ev_free_cash_flow|-2.5738|2019-04-29/ev_free_cash_flow|-2.6627|2019-05-06/ev_free_cash_flow|-2.6153|2019-05-13/ev_free_cash_flow|-1.8982|2019-05-20/ev_free_cash_flow|-1.7974|2019-05-28/ev_free_cash_flow|-1.27|2019-04-03/price_to_book_value|3.6704|2019-04-10/price_to_book_value|3.6058|2019-04-17/price_to_book_value|3.552|2019-04-24/price_to_book_value|3.5466|2019-05-01/price_to_book_value|3.2613|2019-05-08/price_to_book_value|3.2506|2019-05-15/price_to_book_value|3.0837|2019-05-22/price_to_book_value|2.6424|2019-05-29/price_to_book_value|2.1527|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9822|2019-04-30/percent_of_shares_outstanding|1.5277|2019-05-15/percent_of_shares_outstanding|1.8566|2019-05-31/percent_of_shares_outstanding|2.5722|2019-04-05/price|6.81|2019-04-12/price|6.14|2019-04-22/price|6.35|2019-04-29/price|6.5|2019-05-06/price|6.42|2019-05-13/price|5.21|2019-05-20/price|5.04|2019-05-28/price|4.15|2019-04-05/total_return_price|6.81|2019-04-12/total_return_price|6.14|2019-04-22/total_return_price|6.35|2019-04-29/total_return_price|6.5|2019-05-06/total_return_price|6.42|2019-05-13/total_return_price|5.21|2019-05-20/total_return_price|5.04|2019-05-28/total_return_price|4.15|2019-04-03/enterprise_value|100.1848|2019-04-10/enterprise_value|97.6869|2019-04-17/enterprise_value|95.6053|2019-04-24/enterprise_value|95.3971|2019-05-01/enterprise_value|84.3646|2019-05-08/enterprise_value|83.9482|2019-05-15/enterprise_value|77.4953|2019-05-22/enterprise_value|60.4261|2019-05-29/enterprise_value|41.4834
russ2000_2_0029|ALNA|201906|52.249|48.523||1.21||15.909|7.684|8.225||37.673|-140.297||||-1.4477||||2.2711|||0||2.0879|20.9033|-0.54||||2.746|-11.273|-11.273|0.078|4.45|4.45|46.0629|4.91|2019-07-02/ev_free_cash_flow|-1.923|2019-07-09/ev_free_cash_flow|-1.9172|2019-07-16/ev_free_cash_flow|-1.9172|2019-07-23/ev_free_cash_flow|-1.5522|2019-07-30/ev_free_cash_flow|-1.6173|2019-08-06/ev_free_cash_flow|-1.4231|2019-08-13/ev_free_cash_flow|-1.3819|2019-08-20/ev_free_cash_flow|-1.3878|2019-08-27/ev_free_cash_flow|-1.4584|2019-07-03/price_to_book_value|3.1202|2019-07-10/price_to_book_value|3.2136|2019-07-17/price_to_book_value|3.0018|2019-07-24/price_to_book_value|2.678|2019-07-31/price_to_book_value|2.5476|2019-08-07/price_to_book_value|2.4915|2019-08-14/price_to_book_value|2.4977|2019-08-21/price_to_book_value|2.8341|2019-08-28/price_to_book_value|2.6472|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.615|2019-07-31/percent_of_shares_outstanding|0.37|2019-08-15/percent_of_shares_outstanding|0.4441|2019-08-30/percent_of_shares_outstanding|0.3699|2019-07-02/price|4.91|2019-07-09/price|4.9|2019-07-16/price|4.9|2019-07-23/price|4.28|2019-07-30/price|4.39|2019-08-06/price|4.06|2019-08-13/price|3.99|2019-08-20/price|4|2019-08-27/price|4.12|2019-07-02/total_return_price|4.91|2019-07-09/total_return_price|4.9|2019-07-16/total_return_price|4.9|2019-07-23/total_return_price|4.28|2019-07-30/total_return_price|4.39|2019-08-06/total_return_price|4.06|2019-08-13/total_return_price|3.99|2019-08-20/total_return_price|4|2019-08-27/total_return_price|4.12|2019-07-03/enterprise_value|78.9986|2019-07-10/enterprise_value|82.518|2019-07-17/enterprise_value|74.5408|2019-07-24/enterprise_value|62.3405|2019-07-31/enterprise_value|57.4277|2019-08-07/enterprise_value|55.3158|2019-08-14/enterprise_value|55.5505|2019-08-21/enterprise_value|68.2219|2019-08-28/enterprise_value|61.1822
russ2000_2_0029|ALNA|201909|41.579|39.419||1.065||17.576|10.488|7.088||25.191|-153.585||||-1.5232||||2.6161|||0||0.3804|23.4648|-0.57||||2.532|-13.288|-13.288|0.053|4.23|4.23|60.0089|3.79|2019-10-01/ev_free_cash_flow|-1.4617|2019-10-08/ev_free_cash_flow|-1.7385|2019-10-15/ev_free_cash_flow|-1.8711|2019-10-22/ev_free_cash_flow|-2.4015|2019-10-29/ev_free_cash_flow|-2.4361|2019-11-05/ev_free_cash_flow|-2.6782|2019-11-12/ev_free_cash_flow|-0.3432|2019-11-19/ev_free_cash_flow|-0.3548|2019-11-26/ev_free_cash_flow|-0.5047|2019-10-02/price_to_book_value|3.3534|2019-10-09/price_to_book_value|4.0148|2019-10-16/price_to_book_value|4.4619|2019-10-23/price_to_book_value|4.937|2019-10-30/price_to_book_value|4.8904|2019-11-06/price_to_book_value|5.4493|2019-11-13/price_to_book_value|1.5743|2019-11-20/price_to_book_value|1.7606|2019-11-27/price_to_book_value|1.8817|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.4006|2019-10-31/percent_of_shares_outstanding|0.4282|2019-11-15/percent_of_shares_outstanding|2.2948|2019-11-29/percent_of_shares_outstanding|3.0685|2019-10-01/price|3.79|2019-10-08/price|4.27|2019-10-15/price|4.5|2019-10-22/price|5.42|2019-10-29/price|5.48|2019-11-05/price|5.9|2019-11-12/price|1.85|2019-11-19/price|1.87|2019-11-26/price|2.13|2019-10-01/total_return_price|3.79|2019-10-08/total_return_price|4.27|2019-10-15/total_return_price|4.5|2019-10-22/total_return_price|5.42|2019-10-29/total_return_price|5.48|2019-11-05/total_return_price|5.9|2019-11-12/total_return_price|1.85|2019-11-19/total_return_price|1.87|2019-11-26/total_return_price|2.13|2019-10-02/enterprise_value|55.0355|2019-10-09/enterprise_value|71.6962|2019-10-16/enterprise_value|82.9597|2019-10-23/enterprise_value|94.9272|2019-10-30/enterprise_value|93.7539|2019-11-06/enterprise_value|107.8333|2019-11-13/enterprise_value|10.216|2019-11-20/enterprise_value|14.9092|2019-11-27/enterprise_value|17.9597
russ2000_2_0029|ALNA|201912|33.035|30.007||0.95||16.91|10.908|6.002||17.198|-164.944||||-1.0856||||2.0773|||0||2.4914|23.5115|-0.47||||1.967|-11.359|-11.359|-0.012|2.73|2.73|22.8875|2.57|2020-01-07/ev_free_cash_flow|-0.9952|2020-01-14/ev_free_cash_flow|-0.9895|2020-01-21/ev_free_cash_flow|-0.9895|2020-01-28/ev_free_cash_flow|-0.7803|2020-02-04/ev_free_cash_flow|-1.0234|2020-02-11/ev_free_cash_flow|-0.9386|2020-02-18/ev_free_cash_flow|-0.8029|2020-02-25/ev_free_cash_flow|-0.7181|2020-01-02/price_to_book_value|4.1565|2020-01-09/price_to_book_value|3.6963|2020-01-16/price_to_book_value|3.9983|2020-01-23/price_to_book_value|3.7251|2020-01-30/price_to_book_value|3.8401|2020-02-06/price_to_book_value|4.0559|2020-02-13/price_to_book_value|3.2217|2020-02-20/price_to_book_value|3.308|2020-02-27/price_to_book_value|2.8621|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.2369|2020-01-31/percent_of_shares_outstanding|1.2315|2020-02-14/percent_of_shares_outstanding|1.7459|2020-02-28/percent_of_shares_outstanding|1.5966|2020-01-07/price|2.57|2020-01-14/price|2.56|2020-01-21/price|2.56|2020-01-28/price|2.19|2020-02-04/price|2.62|2020-02-11/price|2.47|2020-02-18/price|2.23|2020-02-25/price|2.08|2020-01-07/total_return_price|2.57|2020-01-14/total_return_price|2.56|2020-01-21/total_return_price|2.56|2020-01-28/total_return_price|2.19|2020-02-04/total_return_price|2.62|2020-02-11/total_return_price|2.47|2020-02-18/total_return_price|2.23|2020-02-25/total_return_price|2.08|2020-01-02/enterprise_value|51.4572|2020-01-09/enterprise_value|43.542|2020-01-16/enterprise_value|48.7363|2020-01-23/enterprise_value|44.0366|2020-01-30/enterprise_value|46.0154|2020-02-06/enterprise_value|49.7257|2020-02-13/enterprise_value|35.3794|2020-02-20/enterprise_value|36.8635|2020-02-27/enterprise_value|29.1956
russ2000_2_0029|ALNA|202003|22.767|20.451||0.781||13.013|8.023|4.99||10.658|-172.529||||-0.2913||||2.2344|||0||1.5909|24.7371|-0.31||||2.878|-7.585|-7.585|-0.054|0.9625|0.9625|12.3453|0.96|2020-04-07/ev_free_cash_flow|-0.2898|2020-04-14/ev_free_cash_flow|-0.3599|2020-04-21/ev_free_cash_flow|-0.7452|2020-04-28/ev_free_cash_flow|-0.7627|2020-05-05/ev_free_cash_flow|-0.8036|2020-05-12/ev_free_cash_flow|-0.827|2020-05-19/ev_free_cash_flow|-0.827|2020-05-26/ev_free_cash_flow|-0.8211|2020-04-07/price_to_book_value|2.2286|2020-04-14/price_to_book_value|2.5072|2020-04-21/price_to_book_value|4.0393|2020-04-28/price_to_book_value|4.109|2020-05-05/price_to_book_value|4.2715|2020-05-12/price_to_book_value|4.3643|2020-05-19/price_to_book_value|4.3643|2020-05-26/price_to_book_value|4.3411|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.169|2020-04-30/percent_of_shares_outstanding|1.2991|2020-05-15/percent_of_shares_outstanding|1.3635|2020-05-29/percent_of_shares_outstanding|1.1879|2020-04-07/price|0.96|2020-04-14/price|1.08|2020-04-21/price|1.74|2020-04-28/price|1.77|2020-05-05/price|1.84|2020-05-12/price|1.88|2020-05-19/price|1.88|2020-05-26/price|1.87|2020-04-07/total_return_price|0.96|2020-04-14/total_return_price|1.08|2020-04-21/total_return_price|1.74|2020-04-28/total_return_price|1.77|2020-05-05/total_return_price|1.84|2020-05-12/total_return_price|1.88|2020-05-19/total_return_price|1.88|2020-05-26/total_return_price|1.87|2020-04-07/enterprise_value|12.2834|2020-04-14/enterprise_value|15.2525|2020-04-21/enterprise_value|31.5823|2020-04-28/enterprise_value|32.3245|2020-05-05/enterprise_value|34.0565|2020-05-12/enterprise_value|35.0461|2020-05-19/enterprise_value|35.0461|2020-05-26/enterprise_value|34.7987
russ2000_2_0029|ALNA|202006|28.376|26.453||0.609||10.735|6.743|3.992||18.373|-179.505||||-0.8943||||4.5922|||0||1.6078|26.879|-0.26||||2.751|-6.976|-6.976|-0.103|1.58|1.58|32.446|1.46|2020-07-07/ev_free_cash_flow|-0.7878|2020-07-14/ev_free_cash_flow|-0.6901|2020-07-21/ev_free_cash_flow|-1.1253|2020-07-28/ev_free_cash_flow|-0.6397|2020-08-04/ev_free_cash_flow|-0.9829|2020-08-11/ev_free_cash_flow|-0.9409|2020-08-18/ev_free_cash_flow|-1.0039|2020-08-25/ev_free_cash_flow|-0.9409|2020-07-06/price_to_book_value|2.5695|2020-07-13/price_to_book_value|2.3853|2020-07-20/price_to_book_value|3.35|2020-07-27/price_to_book_value|2.6872|2020-08-03/price_to_book_value|2.7594|2020-08-10/price_to_book_value|3.0706|2020-08-17/price_to_book_value|3.0913|2020-08-24/price_to_book_value|2.7801|2020-08-31/price_to_book_value|2.8009|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.2935|2020-07-31/percent_of_shares_outstanding|3.0279|2020-08-14/percent_of_shares_outstanding|2.8584|2020-08-31/percent_of_shares_outstanding|3.7556|2020-07-07/price|1.46|2020-07-14/price|1.35|2020-07-21/price|1.84|2020-07-28/price|1.3|2020-08-04/price|1.42|2020-08-11/price|1.38|2020-08-18/price|1.44|2020-08-25/price|1.38|2020-07-07/total_return_price|1.46|2020-07-14/total_return_price|1.35|2020-07-21/total_return_price|1.84|2020-07-28/total_return_price|1.3|2020-08-04/total_return_price|1.42|2020-08-11/total_return_price|1.38|2020-08-18/total_return_price|1.44|2020-08-25/total_return_price|1.38|2020-07-07/enterprise_value|28.5791|2020-07-14/enterprise_value|25.0343|2020-07-21/enterprise_value|40.8244|2020-07-28/enterprise_value|23.208|2020-08-04/enterprise_value|35.6598|2020-08-11/enterprise_value|34.1351|2020-08-18/enterprise_value|36.4222|2020-08-25/enterprise_value|34.1351
russ2000_2_0029|ALNA|202009|||||||||||||||-0.7623||||2.5104|||0||2.8215||||||||||1.21|1.21|27.6549|1.655|2020-10-06/ev_free_cash_flow|-1.2299|2020-10-13/ev_free_cash_flow|-1.13|2020-10-20/ev_free_cash_flow|-1.0039|2020-10-22/ev_free_cash_flow|-0.9829|2020-10-06/price_to_book_value|3.4337|2020-10-13/price_to_book_value|3.2366|2020-10-20/price_to_book_value|2.9876|2020-10-23/price_to_book_value|2.9046|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.655|2020-10-13/price|1.56|2020-10-20/price|1.44|2020-10-23/price|1.4|2020-10-06/total_return_price|1.655|2020-10-13/total_return_price|1.56|2020-10-20/total_return_price|1.44|2020-10-23/total_return_price|1.4|2020-10-06/enterprise_value|44.6178|2020-10-13/enterprise_value|40.9965|2020-10-20/enterprise_value|36.4222|2020-10-22/enterprise_value|35.6598