russ2000_2_0028|ALLO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0028|ALLO|Long Name|Allogene Therapeutics Inc Total Current Assets (Quarterly) (USD)|Allogene Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Allogene Therapeutics Inc Inventories (Quarterly) (USD)|Allogene Therapeutics Inc Net PP&E (Quarterly) (USD)|Allogene Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Allogene Therapeutics Inc Total Liabilities (Quarterly) (USD)|Allogene Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Allogene Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Allogene Therapeutics Inc Total Deposits (Quarterly) (USD)|Allogene Therapeutics Inc Book Value (Quarterly) (USD)|Allogene Therapeutics Inc Retained Earnings (Quarterly) (USD)|Allogene Therapeutics Inc Treasury Stock (Quarterly) (USD)|Allogene Therapeutics Inc EV to Revenues|Allogene Therapeutics Inc EV to Earnings|Allogene Therapeutics Inc EV to Free Cash Flow|Allogene Therapeutics Inc EV to Assets (Quarterly)|Allogene Therapeutics Inc PS Ratio|Allogene Therapeutics Inc PE Ratio|Allogene Therapeutics Inc Price to Book Value|Allogene Therapeutics Inc PEG Ratio|Allogene Therapeutics Inc Debt to Equity Ratio|Allogene Therapeutics Inc Dividend Yield|Allogene Therapeutics Inc Shareholder Yield (TTM)|Allogene Therapeutics Inc Percent of Shares Outstanding Short|Allogene Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Allogene Therapeutics Inc EPS Diluted (Quarterly) (USD)|Allogene Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Allogene Therapeutics Inc Revenue (Quarterly) (USD)|Allogene Therapeutics Inc Gross Profit (Quarterly) (USD)|Allogene Therapeutics Inc SG&A Expense (Quarterly) (USD)|Allogene Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Allogene Therapeutics Inc Net Income (Quarterly) (USD)|Allogene Therapeutics Inc Net Interest Income (Quarterly) (USD)|Allogene Therapeutics Inc Price (USD)|Allogene Therapeutics Inc Total Return Price (USD)|Allogene Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0028|ALLO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0028|ALLO|201803|||||||||||||||||||||||||44.0113|-0.059||||2.597|-2.597|-2.597|0|||||
russ2000_2_0028|ALLO|201806|294.264|293.927||3.526|1.055|17.233|14.745|2.488||281.612|-137.522||||||||||||||113.689|-1.1866||||12.526|-134.902|-134.902|0.11|||||
russ2000_2_0028|ALLO|201809|247.353|244.221||29.689|0.904|603.678|159.477|444.201||-168.443|-181.019||||||||||||||113.689|-0.3826||||11.317|-43.497|-43.497|-1.895||||25|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.8005|2018-10-31/percent_of_shares_outstanding|3.6701|2018-11-15/percent_of_shares_outstanding|3.9648|2018-11-30/percent_of_shares_outstanding|4.5441|2018-10-11/price|25|2018-10-12/price|26.81|2018-10-15/price|26.96|2018-10-16/price|25.87|2018-10-17/price|24.98|2018-10-18/price|23.8|2018-10-19/price|23.4|2018-10-22/price|23|2018-10-23/price|22.84|2018-10-24/price|22.5|2018-10-25/price|22.56|2018-10-26/price|23|2018-10-29/price|23.02|2018-10-30/price|23.81|2018-10-31/price|24.01|2018-11-01/price|26.95|2018-11-02/price|27.69|2018-11-05/price|28.35|2018-11-06/price|33.3|2018-11-07/price|32.68|2018-11-08/price|33.24|2018-11-09/price|30.62|2018-11-12/price|27.02|2018-11-13/price|27.7|2018-11-14/price|25.005|2018-11-15/price|26.93|2018-11-16/price|27.98|2018-11-19/price|26.53|2018-11-20/price|25.54|2018-11-21/price|25.59|2018-11-23/price|26.52|2018-11-26/price|27.66|2018-11-27/price|28.39|2018-11-28/price|30.5|2018-11-29/price|31.03|2018-11-30/price|31.28|2018-10-11/total_return_price|25|2018-10-12/total_return_price|26.81|2018-10-15/total_return_price|26.96|2018-10-16/total_return_price|25.87|2018-10-17/total_return_price|24.98|2018-10-18/total_return_price|23.8|2018-10-19/total_return_price|23.4|2018-10-22/total_return_price|23|2018-10-23/total_return_price|22.84|2018-10-24/total_return_price|22.5|2018-10-25/total_return_price|22.56|2018-10-26/total_return_price|23|2018-10-29/total_return_price|23.02|2018-10-30/total_return_price|23.81|2018-10-31/total_return_price|24.01|2018-11-01/total_return_price|26.95|2018-11-02/total_return_price|27.69|2018-11-05/total_return_price|28.35|2018-11-06/total_return_price|33.3|2018-11-07/total_return_price|32.68|2018-11-08/total_return_price|33.24|2018-11-09/total_return_price|30.62|2018-11-12/total_return_price|27.02|2018-11-13/total_return_price|27.7|2018-11-14/total_return_price|25.005|2018-11-15/total_return_price|26.93|2018-11-16/total_return_price|27.98|2018-11-19/total_return_price|26.53|2018-11-20/total_return_price|25.54|2018-11-21/total_return_price|25.59|2018-11-23/total_return_price|26.52|2018-11-26/total_return_price|27.66|2018-11-27/total_return_price|28.39|2018-11-28/total_return_price|30.5|2018-11-29/total_return_price|31.03|2018-11-30/total_return_price|31.28|2018-10-11/enterprise_value|2776.064|2018-10-12/enterprise_value|2984.6245|2018-10-15/enterprise_value|3001.9085|2018-10-16/enterprise_value|2876.3113|2018-10-17/enterprise_value|2773.7595|2018-10-18/enterprise_value|2637.7918|2018-10-19/enterprise_value|2591.7011|2018-10-22/enterprise_value|2545.6104|2018-10-23/enterprise_value|2527.1741|2018-10-24/enterprise_value|2487.997|2018-10-25/enterprise_value|2494.9106|2018-10-26/enterprise_value|2545.6104|2018-10-29/enterprise_value|2547.9149|2018-10-30/enterprise_value|2638.9441|2018-10-31/enterprise_value|2661.9895|2018-11-01/enterprise_value|3000.7563|2018-11-02/enterprise_value|3086.0241|2018-11-05/enterprise_value|3162.0738|2018-11-06/enterprise_value|3732.4464|2018-11-07/enterprise_value|3661.0058|2018-11-08/enterprise_value|3725.5328|2018-11-09/enterprise_value|3423.6386|2018-11-12/enterprise_value|3008.8221|2018-11-13/enterprise_value|3087.1764|2018-11-14/enterprise_value|2776.6401|2018-11-15/enterprise_value|3166.9231|2018-11-16/enterprise_value|3294.4799|2018-11-19/enterprise_value|3118.33|2018-11-20/enterprise_value|2998.0622|2018-11-21/enterprise_value|3004.1363|2018-11-23/enterprise_value|3117.1152|2018-11-26/enterprise_value|3255.6055|2018-11-27/enterprise_value|3344.2879|2018-11-28/enterprise_value|3600.6164|2018-11-29/enterprise_value|3665.0022|2018-11-30/enterprise_value|3695.3729
russ2000_2_0028|ALLO|201812|467.982|459.384||41.61|0.754|70.691|29.459|41.232||703.164|-211.528||||-62.9777||||4.6526|||0||7.0053|121.4827|-0.37||||14.542|-30.626|-30.509|4.216|26.93|26.93|2812.1451|27.56|2019-01-02/ev_free_cash_flow|-64.6917|2019-01-03/ev_free_cash_flow|-60.4476|2019-01-04/ev_free_cash_flow|-61.7263|2019-01-07/ev_free_cash_flow|-64.2292|2019-01-08/ev_free_cash_flow|-63.3314|2019-01-09/ev_free_cash_flow|-64.066|2019-01-10/ev_free_cash_flow|-66.1608|2019-01-11/ev_free_cash_flow|-69.9969|2019-01-14/ev_free_cash_flow|-67.1403|2019-01-15/ev_free_cash_flow|-65.7527|2019-01-16/ev_free_cash_flow|-68.038|2019-01-17/ev_free_cash_flow|-66.4057|2019-01-18/ev_free_cash_flow|-67.4667|2019-01-22/ev_free_cash_flow|-65.2902|2019-01-23/ev_free_cash_flow|-65.3719|2019-01-24/ev_free_cash_flow|-67.6572|2019-01-25/ev_free_cash_flow|-70.0785|2019-01-28/ev_free_cash_flow|-70.0241|2019-01-29/ev_free_cash_flow|-70.9491|2019-01-30/ev_free_cash_flow|-72.1461|2019-01-31/ev_free_cash_flow|-72.2278|2019-02-01/ev_free_cash_flow|-73.4248|2019-02-04/ev_free_cash_flow|-75.6285|2019-02-05/ev_free_cash_flow|-74.0506|2019-02-06/ev_free_cash_flow|-73.6153|2019-02-07/ev_free_cash_flow|-71.6836|2019-02-08/ev_free_cash_flow|-71.6564|2019-02-11/ev_free_cash_flow|-72.0645|2019-02-12/ev_free_cash_flow|-75.4109|2019-02-13/ev_free_cash_flow|-76.6079|2019-02-14/ev_free_cash_flow|-74.4314|2019-02-15/ev_free_cash_flow|-74.7035|2019-02-19/ev_free_cash_flow|-76.4175|2019-02-20/ev_free_cash_flow|-73.2072|2019-02-21/ev_free_cash_flow|-73.18|2019-02-22/ev_free_cash_flow|-74.241|2019-02-25/ev_free_cash_flow|-76.0366|2019-02-26/ev_free_cash_flow|-76.1454|2019-02-27/ev_free_cash_flow|-78.2403|2019-02-28/ev_free_cash_flow|-75.9278|2019-01-02/price_to_book_value|4.7614|2019-01-03/price_to_book_value|4.4919|2019-01-04/price_to_book_value|4.5731|2019-01-07/price_to_book_value|4.7321|2019-01-08/price_to_book_value|4.675|2019-01-09/price_to_book_value|4.7217|2019-01-10/price_to_book_value|4.8547|2019-01-11/price_to_book_value|5.0983|2019-01-14/price_to_book_value|4.9169|2019-01-15/price_to_book_value|4.8288|2019-01-16/price_to_book_value|4.9739|2019-01-17/price_to_book_value|4.8703|2019-01-18/price_to_book_value|4.9376|2019-01-22/price_to_book_value|4.7994|2019-01-23/price_to_book_value|4.8046|2019-01-24/price_to_book_value|4.9497|2019-01-25/price_to_book_value|5.1035|2019-01-28/price_to_book_value|5.1|2019-01-29/price_to_book_value|5.1588|2019-01-30/price_to_book_value|5.2348|2019-01-31/price_to_book_value|5.24|2019-02-01/price_to_book_value|5.316|2019-02-04/price_to_book_value|5.4559|2019-02-05/price_to_book_value|5.3557|2019-02-06/price_to_book_value|5.3281|2019-02-07/price_to_book_value|5.2054|2019-02-08/price_to_book_value|5.2037|2019-02-11/price_to_book_value|5.2296|2019-02-12/price_to_book_value|5.4421|2019-02-13/price_to_book_value|5.5181|2019-02-14/price_to_book_value|5.3799|2019-02-15/price_to_book_value|5.3972|2019-02-19/price_to_book_value|5.506|2019-02-20/price_to_book_value|5.3022|2019-02-21/price_to_book_value|5.3005|2019-02-22/price_to_book_value|5.3678|2019-02-25/price_to_book_value|5.4819|2019-02-26/price_to_book_value|5.4888|2019-02-27/price_to_book_value|5.6218|2019-02-28/price_to_book_value|5.4749|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.83|2019-01-31/percent_of_shares_outstanding|6.4531|2019-02-15/percent_of_shares_outstanding|5.8195|2019-02-28/percent_of_shares_outstanding|6.1563|2019-01-02/price|27.56|2019-01-03/price|26|2019-01-04/price|26.47|2019-01-07/price|27.39|2019-01-08/price|27.06|2019-01-09/price|27.33|2019-01-10/price|28.1|2019-01-11/price|29.51|2019-01-14/price|28.46|2019-01-15/price|27.95|2019-01-16/price|28.79|2019-01-17/price|28.19|2019-01-18/price|28.58|2019-01-22/price|27.78|2019-01-23/price|27.81|2019-01-24/price|28.65|2019-01-25/price|29.54|2019-01-28/price|29.52|2019-01-29/price|29.86|2019-01-30/price|30.3|2019-01-31/price|30.33|2019-02-01/price|30.77|2019-02-04/price|31.58|2019-02-05/price|31|2019-02-06/price|30.84|2019-02-07/price|30.13|2019-02-08/price|30.12|2019-02-11/price|30.27|2019-02-12/price|31.5|2019-02-13/price|31.94|2019-02-14/price|31.14|2019-02-15/price|31.24|2019-02-19/price|31.87|2019-02-20/price|30.69|2019-02-21/price|30.68|2019-02-22/price|31.07|2019-02-25/price|31.73|2019-02-26/price|31.77|2019-02-27/price|32.54|2019-02-28/price|31.69|2019-01-02/total_return_price|27.56|2019-01-03/total_return_price|26|2019-01-04/total_return_price|26.47|2019-01-07/total_return_price|27.39|2019-01-08/total_return_price|27.06|2019-01-09/total_return_price|27.33|2019-01-10/total_return_price|28.1|2019-01-11/total_return_price|29.51|2019-01-14/total_return_price|28.46|2019-01-15/total_return_price|27.95|2019-01-16/total_return_price|28.79|2019-01-17/total_return_price|28.19|2019-01-18/total_return_price|28.58|2019-01-22/total_return_price|27.78|2019-01-23/total_return_price|27.81|2019-01-24/total_return_price|28.65|2019-01-25/total_return_price|29.54|2019-01-28/total_return_price|29.52|2019-01-29/total_return_price|29.86|2019-01-30/total_return_price|30.3|2019-01-31/total_return_price|30.33|2019-02-01/total_return_price|30.77|2019-02-04/total_return_price|31.58|2019-02-05/total_return_price|31|2019-02-06/total_return_price|30.84|2019-02-07/total_return_price|30.13|2019-02-08/total_return_price|30.12|2019-02-11/total_return_price|30.27|2019-02-12/total_return_price|31.5|2019-02-13/total_return_price|31.94|2019-02-14/total_return_price|31.14|2019-02-15/total_return_price|31.24|2019-02-19/total_return_price|31.87|2019-02-20/total_return_price|30.69|2019-02-21/total_return_price|30.68|2019-02-22/total_return_price|31.07|2019-02-25/total_return_price|31.73|2019-02-26/total_return_price|31.77|2019-02-27/total_return_price|32.54|2019-02-28/total_return_price|31.69|2019-01-02/enterprise_value|2888.6792|2019-01-03/enterprise_value|2699.1662|2019-01-04/enterprise_value|2756.2631|2019-01-07/enterprise_value|2868.0272|2019-01-08/enterprise_value|2827.9379|2019-01-09/enterprise_value|2860.7382|2019-01-10/enterprise_value|2954.2799|2019-01-11/enterprise_value|3125.5705|2019-01-14/enterprise_value|2998.0136|2019-01-15/enterprise_value|2936.0575|2019-01-16/enterprise_value|3038.1029|2019-01-17/enterprise_value|2965.2133|2019-01-18/enterprise_value|3012.5916|2019-01-22/enterprise_value|2915.4054|2019-01-23/enterprise_value|2919.0499|2019-01-24/enterprise_value|3021.0954|2019-01-25/enterprise_value|3129.215|2019-01-28/enterprise_value|3126.7853|2019-01-29/enterprise_value|3168.0894|2019-01-30/enterprise_value|3221.5418|2019-01-31/enterprise_value|3225.1863|2019-02-01/enterprise_value|3278.6387|2019-02-04/enterprise_value|3377.0397|2019-02-05/enterprise_value|3306.5797|2019-02-06/enterprise_value|3287.1425|2019-02-07/enterprise_value|3200.8898|2019-02-08/enterprise_value|3199.6749|2019-02-11/enterprise_value|3217.8973|2019-02-12/enterprise_value|3367.321|2019-02-13/enterprise_value|3420.7734|2019-02-14/enterprise_value|3323.5873|2019-02-15/enterprise_value|3335.7355|2019-02-19/enterprise_value|3412.2696|2019-02-20/enterprise_value|3268.9201|2019-02-21/enterprise_value|3267.7052|2019-02-22/enterprise_value|3315.0835|2019-02-25/enterprise_value|3395.2621|2019-02-26/enterprise_value|3400.1214|2019-02-27/enterprise_value|3493.6631|2019-02-28/enterprise_value|3390.4028
russ2000_2_0028|ALLO|201903|476.627|466.14||52.82|0.603|68.141|27.265|40.876||681.228|-243.114||||-68.3934||||4.9965|||0||8.067|97.3159|-0.32||||13.058|-31.636|-31.586|4.825|28.91|28.91|3053.9702|28.73|2019-04-01/ev_free_cash_flow|-34.1572|2019-04-02/ev_free_cash_flow|-33.3202|2019-04-03/ev_free_cash_flow|-32.8812|2019-04-04/ev_free_cash_flow|-33.0596|2019-04-05/ev_free_cash_flow|-33.1144|2019-04-08/ev_free_cash_flow|-32.4421|2019-04-09/ev_free_cash_flow|-31.7286|2019-04-10/ev_free_cash_flow|-31.7835|2019-04-11/ev_free_cash_flow|-31.2347|2019-04-12/ev_free_cash_flow|-30.8505|2019-04-15/ev_free_cash_flow|-30.3291|2019-04-16/ev_free_cash_flow|-30.7819|2019-04-17/ev_free_cash_flow|-29.8077|2019-04-18/ev_free_cash_flow|-30.3428|2019-04-22/ev_free_cash_flow|-30.1242|2019-04-23/ev_free_cash_flow|-31.6884|2019-04-24/ev_free_cash_flow|-32.5528|2019-04-25/ev_free_cash_flow|-33.0742|2019-04-26/ev_free_cash_flow|-35.695|2019-04-29/ev_free_cash_flow|-35.6264|2019-04-30/ev_free_cash_flow|-35.8322|2019-05-01/ev_free_cash_flow|-35.1736|2019-05-02/ev_free_cash_flow|-35.5166|2019-05-03/ev_free_cash_flow|-36.2195|2019-05-06/ev_free_cash_flow|-37.3996|2019-05-07/ev_free_cash_flow|-35.6157|2019-05-08/ev_free_cash_flow|-36.5076|2019-05-09/ev_free_cash_flow|-35.9313|2019-05-10/ev_free_cash_flow|-36.3292|2019-05-13/ev_free_cash_flow|-35.6568|2019-05-14/ev_free_cash_flow|-37.331|2019-05-15/ev_free_cash_flow|-33.9278|2019-05-16/ev_free_cash_flow|-35.5745|2019-05-17/ev_free_cash_flow|-34.7923|2019-05-20/ev_free_cash_flow|-33.5299|2019-05-21/ev_free_cash_flow|-34.6963|2019-05-22/ev_free_cash_flow|-34.5728|2019-05-23/ev_free_cash_flow|-32.6517|2019-05-24/ev_free_cash_flow|-33.5711|2019-05-28/ev_free_cash_flow|-33.9416|2019-05-29/ev_free_cash_flow|-33.7357|2019-05-30/ev_free_cash_flow|-31.7048|2019-05-31/ev_free_cash_flow|-30.7306|2019-04-01/price_to_book_value|5.1253|2019-04-02/price_to_book_value|5.0165|2019-04-03/price_to_book_value|4.9594|2019-04-04/price_to_book_value|4.9826|2019-04-05/price_to_book_value|4.9897|2019-04-08/price_to_book_value|4.9023|2019-04-09/price_to_book_value|4.8095|2019-04-10/price_to_book_value|4.8166|2019-04-11/price_to_book_value|4.7453|2019-04-12/price_to_book_value|4.6953|2019-04-15/price_to_book_value|4.6276|2019-04-16/price_to_book_value|4.6864|2019-04-17/price_to_book_value|4.5598|2019-04-18/price_to_book_value|4.6293|2019-04-22/price_to_book_value|4.6009|2019-04-23/price_to_book_value|4.8043|2019-04-24/price_to_book_value|4.9167|2019-04-25/price_to_book_value|4.9845|2019-04-26/price_to_book_value|5.3252|2019-04-29/price_to_book_value|5.3163|2019-04-30/price_to_book_value|5.343|2019-05-01/price_to_book_value|5.2574|2019-05-02/price_to_book_value|5.302|2019-05-03/price_to_book_value|5.3934|2019-05-06/price_to_book_value|5.5468|2019-05-07/price_to_book_value|5.3149|2019-05-08/price_to_book_value|5.4309|2019-05-09/price_to_book_value|5.3559|2019-05-10/price_to_book_value|5.4077|2019-05-13/price_to_book_value|5.3202|2019-05-14/price_to_book_value|5.5379|2019-05-15/price_to_book_value|5.0954|2019-05-16/price_to_book_value|5.3095|2019-05-17/price_to_book_value|5.2078|2019-05-20/price_to_book_value|5.0437|2019-05-21/price_to_book_value|5.1954|2019-05-22/price_to_book_value|5.1793|2019-05-23/price_to_book_value|4.9295|2019-05-24/price_to_book_value|5.0491|2019-05-28/price_to_book_value|5.0972|2019-05-29/price_to_book_value|5.0705|2019-05-30/price_to_book_value|4.8064|2019-05-31/price_to_book_value|4.6797|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.9699|2019-04-30/percent_of_shares_outstanding|8.1045|2019-05-15/percent_of_shares_outstanding|8.3785|2019-05-31/percent_of_shares_outstanding|9.0589|2019-04-01/price|28.73|2019-04-02/price|28.12|2019-04-03/price|27.8|2019-04-04/price|27.93|2019-04-05/price|27.97|2019-04-08/price|27.48|2019-04-09/price|26.96|2019-04-10/price|27|2019-04-11/price|26.6|2019-04-12/price|26.32|2019-04-15/price|25.94|2019-04-16/price|26.27|2019-04-17/price|25.56|2019-04-18/price|25.95|2019-04-22/price|25.79|2019-04-23/price|26.93|2019-04-24/price|27.56|2019-04-25/price|27.94|2019-04-26/price|29.85|2019-04-29/price|29.8|2019-04-30/price|29.95|2019-05-01/price|29.47|2019-05-02/price|29.72|2019-05-03/price|30.23|2019-05-06/price|31.09|2019-05-07/price|29.79|2019-05-08/price|30.44|2019-05-09/price|30.02|2019-05-10/price|30.31|2019-05-13/price|29.82|2019-05-14/price|31.04|2019-05-15/price|28.56|2019-05-16/price|29.76|2019-05-17/price|29.19|2019-05-20/price|28.27|2019-05-21/price|29.12|2019-05-22/price|29.03|2019-05-23/price|27.63|2019-05-24/price|28.3|2019-05-28/price|28.57|2019-05-29/price|28.42|2019-05-30/price|26.94|2019-05-31/price|26.23|2019-04-01/total_return_price|28.73|2019-04-02/total_return_price|28.12|2019-04-03/total_return_price|27.8|2019-04-04/total_return_price|27.93|2019-04-05/total_return_price|27.97|2019-04-08/total_return_price|27.48|2019-04-09/total_return_price|26.96|2019-04-10/total_return_price|27|2019-04-11/total_return_price|26.6|2019-04-12/total_return_price|26.32|2019-04-15/total_return_price|25.94|2019-04-16/total_return_price|26.27|2019-04-17/total_return_price|25.56|2019-04-18/total_return_price|25.95|2019-04-22/total_return_price|25.79|2019-04-23/total_return_price|26.93|2019-04-24/total_return_price|27.56|2019-04-25/total_return_price|27.94|2019-04-26/total_return_price|29.85|2019-04-29/total_return_price|29.8|2019-04-30/total_return_price|29.95|2019-05-01/total_return_price|29.47|2019-05-02/total_return_price|29.72|2019-05-03/total_return_price|30.23|2019-05-06/total_return_price|31.09|2019-05-07/total_return_price|29.79|2019-05-08/total_return_price|30.44|2019-05-09/total_return_price|30.02|2019-05-10/total_return_price|30.31|2019-05-13/total_return_price|29.82|2019-05-14/total_return_price|31.04|2019-05-15/total_return_price|28.56|2019-05-16/total_return_price|29.76|2019-05-17/total_return_price|29.19|2019-05-20/total_return_price|28.27|2019-05-21/total_return_price|29.12|2019-05-22/total_return_price|29.03|2019-05-23/total_return_price|27.63|2019-05-24/total_return_price|28.3|2019-05-28/total_return_price|28.57|2019-05-29/total_return_price|28.42|2019-05-30/total_return_price|26.94|2019-05-31/total_return_price|26.23|2019-04-01/enterprise_value|3025.3393|2019-04-02/enterprise_value|2951.2077|2019-04-03/enterprise_value|2912.3189|2019-04-04/enterprise_value|2928.1175|2019-04-05/enterprise_value|2932.9786|2019-04-08/enterprise_value|2873.4302|2019-04-09/enterprise_value|2810.236|2019-04-10/enterprise_value|2815.0971|2019-04-11/enterprise_value|2766.4862|2019-04-12/enterprise_value|2732.4585|2019-04-15/enterprise_value|2686.2782|2019-04-16/enterprise_value|2726.3822|2019-04-17/enterprise_value|2640.0978|2019-04-18/enterprise_value|2687.4934|2019-04-22/enterprise_value|2668.1264|2019-04-23/enterprise_value|2806.671|2019-04-24/enterprise_value|2883.2351|2019-04-25/enterprise_value|2929.4166|2019-04-26/enterprise_value|3161.5395|2019-04-29/enterprise_value|3155.4629|2019-04-30/enterprise_value|3173.6925|2019-05-01/enterprise_value|3115.3579|2019-05-02/enterprise_value|3145.7405|2019-05-03/enterprise_value|3207.993|2019-05-06/enterprise_value|3312.5168|2019-05-07/enterprise_value|3154.5157|2019-05-08/enterprise_value|3233.5163|2019-05-09/enterprise_value|3182.4698|2019-05-10/enterprise_value|3217.7162|2019-05-13/enterprise_value|3158.1619|2019-05-14/enterprise_value|3306.4399|2019-05-15/enterprise_value|3005.0224|2019-05-16/enterprise_value|3150.8696|2019-05-17/enterprise_value|3081.5922|2019-05-20/enterprise_value|2969.776|2019-05-21/enterprise_value|3073.0844|2019-05-22/enterprise_value|3062.1459|2019-05-23/enterprise_value|2891.9909|2019-05-24/enterprise_value|2973.4222|2019-05-28/enterprise_value|3006.2378|2019-05-29/enterprise_value|2988.0069|2019-05-30/enterprise_value|2808.1287|2019-05-31/enterprise_value|2721.8358
russ2000_2_0028|ALLO|201906|511.542|502.424||67.697|0.452|78.362|38|40.362||655.635|-284.357||||-31.5813||||4.7904|||0||9.6941|99.8469|-0.41||||14.187|-41.402|-41.243|4.559|26.85|26.85|2797.1902|28.34|2019-07-01/ev_free_cash_flow|-25.6642|2019-07-02/ev_free_cash_flow|-24.4133|2019-07-03/ev_free_cash_flow|-24.3073|2019-07-05/ev_free_cash_flow|-24.0104|2019-07-08/ev_free_cash_flow|-23.8726|2019-07-09/ev_free_cash_flow|-23.968|2019-07-10/ev_free_cash_flow|-24.1801|2019-07-11/ev_free_cash_flow|-23.8302|2019-07-12/ev_free_cash_flow|-23.6076|2019-07-15/ev_free_cash_flow|-24.2967|2019-07-16/ev_free_cash_flow|-24.9645|2019-07-17/ev_free_cash_flow|-25.5052|2019-07-18/ev_free_cash_flow|-25.5582|2019-07-19/ev_free_cash_flow|-25.3144|2019-07-22/ev_free_cash_flow|-25.431|2019-07-23/ev_free_cash_flow|-25.325|2019-07-24/ev_free_cash_flow|-25.961|2019-07-25/ev_free_cash_flow|-25.4628|2019-07-26/ev_free_cash_flow|-26.7455|2019-07-29/ev_free_cash_flow|-26.9999|2019-07-30/ev_free_cash_flow|-28.0282|2019-07-31/ev_free_cash_flow|-28.4841|2019-08-01/ev_free_cash_flow|-27.7738|2019-08-02/ev_free_cash_flow|-26.956|2019-08-05/ev_free_cash_flow|-26.8499|2019-08-06/ev_free_cash_flow|-27.1894|2019-08-07/ev_free_cash_flow|-27.0197|2019-08-08/ev_free_cash_flow|-28.5795|2019-08-09/ev_free_cash_flow|-28.7069|2019-08-12/ev_free_cash_flow|-26.9136|2019-08-13/ev_free_cash_flow|-25.7145|2019-08-14/ev_free_cash_flow|-24.9399|2019-08-15/ev_free_cash_flow|-23.5392|2019-08-16/ev_free_cash_flow|-23.4967|2019-08-19/ev_free_cash_flow|-24.9823|2019-08-20/ev_free_cash_flow|-24.4411|2019-08-21/ev_free_cash_flow|-24.335|2019-08-22/ev_free_cash_flow|-24.3138|2019-08-23/ev_free_cash_flow|-23.38|2019-08-26/ev_free_cash_flow|-23.6665|2019-08-27/ev_free_cash_flow|-23.327|2019-08-28/ev_free_cash_flow|-23.9318|2019-08-29/ev_free_cash_flow|-24.4518|2019-08-30/ev_free_cash_flow|-24.5154|2019-07-01/price_to_book_value|5.2575|2019-07-02/price_to_book_value|5.0386|2019-07-03/price_to_book_value|5.0201|2019-07-05/price_to_book_value|4.9681|2019-07-08/price_to_book_value|4.944|2019-07-09/price_to_book_value|4.9607|2019-07-10/price_to_book_value|4.9978|2019-07-11/price_to_book_value|4.9366|2019-07-12/price_to_book_value|4.8976|2019-07-15/price_to_book_value|5.0182|2019-07-16/price_to_book_value|5.1351|2019-07-17/price_to_book_value|5.2297|2019-07-18/price_to_book_value|5.239|2019-07-19/price_to_book_value|5.1963|2019-07-22/price_to_book_value|5.2167|2019-07-23/price_to_book_value|5.1982|2019-07-24/price_to_book_value|5.3095|2019-07-25/price_to_book_value|5.2223|2019-07-26/price_to_book_value|5.4468|2019-07-29/price_to_book_value|5.4913|2019-07-30/price_to_book_value|5.6712|2019-07-31/price_to_book_value|5.751|2019-08-01/price_to_book_value|5.6267|2019-08-02/price_to_book_value|5.4836|2019-08-05/price_to_book_value|5.465|2019-08-06/price_to_book_value|5.5245|2019-08-07/price_to_book_value|5.4948|2019-08-08/price_to_book_value|5.7677|2019-08-09/price_to_book_value|5.79|2019-08-12/price_to_book_value|5.4762|2019-08-13/price_to_book_value|5.2663|2019-08-14/price_to_book_value|5.1308|2019-08-15/price_to_book_value|4.8857|2019-08-16/price_to_book_value|4.8782|2019-08-19/price_to_book_value|5.1382|2019-08-20/price_to_book_value|5.0435|2019-08-21/price_to_book_value|5.0249|2019-08-22/price_to_book_value|5.0212|2019-08-23/price_to_book_value|4.8578|2019-08-26/price_to_book_value|4.908|2019-08-27/price_to_book_value|4.8485|2019-08-28/price_to_book_value|4.9544|2019-08-29/price_to_book_value|5.0454|2019-08-30/price_to_book_value|5.0565|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.1681|2019-07-31/percent_of_shares_outstanding|9.9874|2019-08-15/percent_of_shares_outstanding|9.8968|2019-08-30/percent_of_shares_outstanding|10.1388|2019-07-01/price|28.34|2019-07-02/price|27.16|2019-07-03/price|27.06|2019-07-05/price|26.78|2019-07-08/price|26.65|2019-07-09/price|26.74|2019-07-10/price|26.94|2019-07-11/price|26.61|2019-07-12/price|26.4|2019-07-15/price|27.05|2019-07-16/price|27.68|2019-07-17/price|28.19|2019-07-18/price|28.24|2019-07-19/price|28.01|2019-07-22/price|28.12|2019-07-23/price|28.02|2019-07-24/price|28.62|2019-07-25/price|28.15|2019-07-26/price|29.36|2019-07-29/price|29.6|2019-07-30/price|30.57|2019-07-31/price|31|2019-08-01/price|30.33|2019-08-02/price|29.53|2019-08-05/price|29.43|2019-08-06/price|29.75|2019-08-07/price|29.59|2019-08-08/price|31.06|2019-08-09/price|31.18|2019-08-12/price|29.49|2019-08-13/price|28.36|2019-08-14/price|27.63|2019-08-15/price|26.31|2019-08-16/price|26.27|2019-08-19/price|27.67|2019-08-20/price|27.16|2019-08-21/price|27.06|2019-08-22/price|27.04|2019-08-23/price|26.16|2019-08-26/price|26.43|2019-08-27/price|26.11|2019-08-28/price|26.68|2019-08-29/price|27.17|2019-08-30/price|27.23|2019-07-01/total_return_price|28.34|2019-07-02/total_return_price|27.16|2019-07-03/total_return_price|27.06|2019-07-05/total_return_price|26.78|2019-07-08/total_return_price|26.65|2019-07-09/total_return_price|26.74|2019-07-10/total_return_price|26.94|2019-07-11/total_return_price|26.61|2019-07-12/total_return_price|26.4|2019-07-15/total_return_price|27.05|2019-07-16/total_return_price|27.68|2019-07-17/total_return_price|28.19|2019-07-18/total_return_price|28.24|2019-07-19/total_return_price|28.01|2019-07-22/total_return_price|28.12|2019-07-23/total_return_price|28.02|2019-07-24/total_return_price|28.62|2019-07-25/total_return_price|28.15|2019-07-26/total_return_price|29.36|2019-07-29/total_return_price|29.6|2019-07-30/total_return_price|30.57|2019-07-31/total_return_price|31|2019-08-01/total_return_price|30.33|2019-08-02/total_return_price|29.53|2019-08-05/total_return_price|29.43|2019-08-06/total_return_price|29.75|2019-08-07/total_return_price|29.59|2019-08-08/total_return_price|31.06|2019-08-09/total_return_price|31.18|2019-08-12/total_return_price|29.49|2019-08-13/total_return_price|28.36|2019-08-14/total_return_price|27.63|2019-08-15/total_return_price|26.31|2019-08-16/total_return_price|26.27|2019-08-19/total_return_price|27.67|2019-08-20/total_return_price|27.16|2019-08-21/total_return_price|27.06|2019-08-22/total_return_price|27.04|2019-08-23/total_return_price|26.16|2019-08-26/total_return_price|26.43|2019-08-27/total_return_price|26.11|2019-08-28/total_return_price|26.68|2019-08-29/total_return_price|27.17|2019-08-30/total_return_price|27.23|2019-07-01/enterprise_value|2944.607|2019-07-02/enterprise_value|2801.0821|2019-07-03/enterprise_value|2788.919|2019-07-05/enterprise_value|2754.8622|2019-07-08/enterprise_value|2739.0501|2019-07-09/enterprise_value|2749.997|2019-07-10/enterprise_value|2774.3232|2019-07-11/enterprise_value|2734.1849|2019-07-12/enterprise_value|2708.6423|2019-07-15/enterprise_value|2787.7027|2019-07-16/enterprise_value|2864.3304|2019-07-17/enterprise_value|2926.3623|2019-07-18/enterprise_value|2932.4439|2019-07-19/enterprise_value|2904.4687|2019-07-22/enterprise_value|2917.8482|2019-07-23/enterprise_value|2905.685|2019-07-24/enterprise_value|2978.6638|2019-07-25/enterprise_value|2921.4971|2019-07-26/enterprise_value|3068.671|2019-07-29/enterprise_value|3097.8625|2019-07-30/enterprise_value|3215.8448|2019-07-31/enterprise_value|3268.1463|2019-08-01/enterprise_value|3186.6533|2019-08-02/enterprise_value|3092.824|2019-08-05/enterprise_value|3080.6491|2019-08-06/enterprise_value|3119.6088|2019-08-07/enterprise_value|3100.1289|2019-08-08/enterprise_value|3279.0999|2019-08-09/enterprise_value|3293.7098|2019-08-12/enterprise_value|3087.954|2019-08-13/enterprise_value|2950.3776|2019-08-14/enterprise_value|2861.5009|2019-08-15/enterprise_value|2700.7922|2019-08-16/enterprise_value|2695.9222|2019-08-19/enterprise_value|2866.3708|2019-08-20/enterprise_value|2804.2788|2019-08-21/enterprise_value|2792.1039|2019-08-22/enterprise_value|2789.669|2019-08-23/enterprise_value|2682.5298|2019-08-26/enterprise_value|2715.4021|2019-08-27/enterprise_value|2676.4424|2019-08-28/enterprise_value|2745.8393|2019-08-29/enterprise_value|2805.4963|2019-08-30/enterprise_value|2812.8013
russ2000_2_0028|ALLO|201909|509.757|501.244||77.38|0.301|75.828|33.354|42.474||619.716|-335.092||||-19.2477||||5.3609|||0||10.3757|102.1866|-0.5||||15.016|-50.702|-50.735|4.309|27.255|27.255|2821.0179|27.44|2019-10-01/ev_free_cash_flow|-19.4015|2019-10-02/ev_free_cash_flow|-19.518|2019-10-03/ev_free_cash_flow|-19.3683|2019-10-04/ev_free_cash_flow|-19.0855|2019-10-07/ev_free_cash_flow|-19.0273|2019-10-08/ev_free_cash_flow|-18.4202|2019-10-09/ev_free_cash_flow|-17.5718|2019-10-10/ev_free_cash_flow|-18.0625|2019-10-11/ev_free_cash_flow|-17.2225|2019-10-14/ev_free_cash_flow|-17.6301|2019-10-15/ev_free_cash_flow|-18.2122|2019-10-16/ev_free_cash_flow|-18.5116|2019-10-17/ev_free_cash_flow|-19.6843|2019-10-18/ev_free_cash_flow|-19.3433|2019-10-21/ev_free_cash_flow|-19.8091|2019-10-22/ev_free_cash_flow|-19.834|2019-10-23/ev_free_cash_flow|-19.7758|2019-10-24/ev_free_cash_flow|-19.859|2019-10-25/ev_free_cash_flow|-20.8071|2019-10-28/ev_free_cash_flow|-20.358|2019-10-29/ev_free_cash_flow|-20.6324|2019-10-30/ev_free_cash_flow|-21.3893|2019-10-31/ev_free_cash_flow|-20.5326|2019-11-01/ev_free_cash_flow|-20.6504|2019-11-04/ev_free_cash_flow|-20.6337|2019-11-05/ev_free_cash_flow|-19.5858|2019-11-06/ev_free_cash_flow|-18.1136|2019-11-07/ev_free_cash_flow|-18.5711|2019-11-08/ev_free_cash_flow|-19.303|2019-11-11/ev_free_cash_flow|-19.1699|2019-11-12/ev_free_cash_flow|-18.7624|2019-11-13/ev_free_cash_flow|-18.6625|2019-11-14/ev_free_cash_flow|-19.1616|2019-11-15/ev_free_cash_flow|-19.7105|2019-11-18/ev_free_cash_flow|-19.7687|2019-11-19/ev_free_cash_flow|-20.5838|2019-11-20/ev_free_cash_flow|-19.4111|2019-11-21/ev_free_cash_flow|-19.9101|2019-11-22/ev_free_cash_flow|-19.0451|2019-11-25/ev_free_cash_flow|-18.5711|2019-11-26/ev_free_cash_flow|-19.5359|2019-11-27/ev_free_cash_flow|-19.9268|2019-11-29/ev_free_cash_flow|-20.0183|2019-10-01/price_to_book_value|5.3973|2019-10-02/price_to_book_value|5.4249|2019-10-03/price_to_book_value|5.3895|2019-10-04/price_to_book_value|5.3226|2019-10-07/price_to_book_value|5.3088|2019-10-08/price_to_book_value|5.1652|2019-10-09/price_to_book_value|4.9646|2019-10-10/price_to_book_value|5.0807|2019-10-11/price_to_book_value|4.882|2019-10-14/price_to_book_value|4.9784|2019-10-15/price_to_book_value|5.1161|2019-10-16/price_to_book_value|5.1869|2019-10-17/price_to_book_value|5.4642|2019-10-18/price_to_book_value|5.3836|2019-10-21/price_to_book_value|5.4937|2019-10-22/price_to_book_value|5.4996|2019-10-23/price_to_book_value|5.4858|2019-10-24/price_to_book_value|5.5055|2019-10-25/price_to_book_value|5.7297|2019-10-28/price_to_book_value|5.6235|2019-10-29/price_to_book_value|5.6884|2019-10-30/price_to_book_value|5.8674|2019-10-31/price_to_book_value|5.6648|2019-11-01/price_to_book_value|5.6927|2019-11-04/price_to_book_value|5.6887|2019-11-05/price_to_book_value|5.4409|2019-11-06/price_to_book_value|5.0927|2019-11-07/price_to_book_value|5.2009|2019-11-08/price_to_book_value|5.374|2019-11-11/price_to_book_value|5.3425|2019-11-12/price_to_book_value|5.2462|2019-11-13/price_to_book_value|5.2226|2019-11-14/price_to_book_value|5.3406|2019-11-15/price_to_book_value|5.4704|2019-11-18/price_to_book_value|5.4842|2019-11-19/price_to_book_value|5.6769|2019-11-20/price_to_book_value|5.3996|2019-11-21/price_to_book_value|5.5176|2019-11-22/price_to_book_value|5.313|2019-11-25/price_to_book_value|5.2009|2019-11-26/price_to_book_value|5.4291|2019-11-27/price_to_book_value|5.5215|2019-11-29/price_to_book_value|5.5432|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.3103|2019-10-31/percent_of_shares_outstanding|10.184|2019-11-15/percent_of_shares_outstanding|9.9848|2019-11-29/percent_of_shares_outstanding|9.6534|2019-10-01/price|27.44|2019-10-02/price|27.58|2019-10-03/price|27.4|2019-10-04/price|27.06|2019-10-07/price|26.99|2019-10-08/price|26.26|2019-10-09/price|25.24|2019-10-10/price|25.83|2019-10-11/price|24.82|2019-10-14/price|25.31|2019-10-15/price|26.01|2019-10-16/price|26.37|2019-10-17/price|27.78|2019-10-18/price|27.37|2019-10-21/price|27.93|2019-10-22/price|27.96|2019-10-23/price|27.89|2019-10-24/price|27.99|2019-10-25/price|29.13|2019-10-28/price|28.59|2019-10-29/price|28.92|2019-10-30/price|29.83|2019-10-31/price|28.8|2019-11-01/price|28.94|2019-11-04/price|28.92|2019-11-05/price|27.66|2019-11-06/price|25.89|2019-11-07/price|26.44|2019-11-08/price|27.32|2019-11-11/price|27.16|2019-11-12/price|26.67|2019-11-13/price|26.55|2019-11-14/price|27.15|2019-11-15/price|27.81|2019-11-18/price|27.88|2019-11-19/price|28.86|2019-11-20/price|27.45|2019-11-21/price|28.05|2019-11-22/price|27.01|2019-11-25/price|26.44|2019-11-26/price|27.6|2019-11-27/price|28.07|2019-11-29/price|28.18|2019-10-01/total_return_price|27.44|2019-10-02/total_return_price|27.58|2019-10-03/total_return_price|27.4|2019-10-04/total_return_price|27.06|2019-10-07/total_return_price|26.99|2019-10-08/total_return_price|26.26|2019-10-09/total_return_price|25.24|2019-10-10/total_return_price|25.83|2019-10-11/total_return_price|24.82|2019-10-14/total_return_price|25.31|2019-10-15/total_return_price|26.01|2019-10-16/total_return_price|26.37|2019-10-17/total_return_price|27.78|2019-10-18/total_return_price|27.37|2019-10-21/total_return_price|27.93|2019-10-22/total_return_price|27.96|2019-10-23/total_return_price|27.89|2019-10-24/total_return_price|27.99|2019-10-25/total_return_price|29.13|2019-10-28/total_return_price|28.59|2019-10-29/total_return_price|28.92|2019-10-30/total_return_price|29.83|2019-10-31/total_return_price|28.8|2019-11-01/total_return_price|28.94|2019-11-04/total_return_price|28.92|2019-11-05/total_return_price|27.66|2019-11-06/total_return_price|25.89|2019-11-07/total_return_price|26.44|2019-11-08/total_return_price|27.32|2019-11-11/total_return_price|27.16|2019-11-12/total_return_price|26.67|2019-11-13/total_return_price|26.55|2019-11-14/total_return_price|27.15|2019-11-15/total_return_price|27.81|2019-11-18/total_return_price|27.88|2019-11-19/total_return_price|28.86|2019-11-20/total_return_price|27.45|2019-11-21/total_return_price|28.05|2019-11-22/total_return_price|27.01|2019-11-25/total_return_price|26.44|2019-11-26/total_return_price|27.6|2019-11-27/total_return_price|28.07|2019-11-29/total_return_price|28.18|2019-10-01/enterprise_value|2843.5685|2019-10-02/enterprise_value|2860.6339|2019-10-03/enterprise_value|2838.6927|2019-10-04/enterprise_value|2797.2482|2019-10-07/enterprise_value|2788.7155|2019-10-08/enterprise_value|2699.7318|2019-10-09/enterprise_value|2575.3984|2019-10-10/enterprise_value|2647.3168|2019-10-11/enterprise_value|2524.2023|2019-10-14/enterprise_value|2583.9311|2019-10-15/enterprise_value|2669.258|2019-10-16/enterprise_value|2713.1403|2019-10-17/enterprise_value|2885.013|2019-10-18/enterprise_value|2835.0358|2019-10-21/enterprise_value|2903.2973|2019-10-22/enterprise_value|2906.9542|2019-10-23/enterprise_value|2898.4215|2019-10-24/enterprise_value|2910.611|2019-10-25/enterprise_value|3049.5719|2019-10-28/enterprise_value|2983.7483|2019-10-29/enterprise_value|3023.9739|2019-10-30/enterprise_value|3134.8988|2019-10-31/enterprise_value|3009.3464|2019-11-01/enterprise_value|3026.6028|2019-11-04/enterprise_value|3024.1647|2019-11-05/enterprise_value|2870.5681|2019-11-06/enterprise_value|2654.8014|2019-11-07/enterprise_value|2721.8475|2019-11-08/enterprise_value|2829.1214|2019-11-11/enterprise_value|2809.617|2019-11-12/enterprise_value|2749.885|2019-11-13/enterprise_value|2735.2568|2019-11-14/enterprise_value|2808.398|2019-11-15/enterprise_value|2888.8534|2019-11-18/enterprise_value|2897.3865|2019-11-19/enterprise_value|3016.8506|2019-11-20/enterprise_value|2844.9686|2019-11-21/enterprise_value|2918.1099|2019-11-22/enterprise_value|2791.3317|2019-11-25/enterprise_value|2721.8475|2019-11-26/enterprise_value|2863.254|2019-11-27/enterprise_value|2920.5479|2019-11-29/enterprise_value|2933.9572
russ2000_2_0028|ALLO|201912|544.576|530.533||100.944|0.151|88.779|33.079|55.7||629.023|-396.122||||-14.34||||5.1325|||0||10.324|104.8416|-0.58||||15.212|-61.185|-61.03|3.658|25.98|25.98|2697.9341|26.22|2020-01-02/ev_free_cash_flow|-14.4985|2020-01-03/ev_free_cash_flow|-14.3201|2020-01-06/ev_free_cash_flow|-14.5909|2020-01-07/ev_free_cash_flow|-14.3664|2020-01-08/ev_free_cash_flow|-14.7032|2020-01-09/ev_free_cash_flow|-14.5249|2020-01-10/ev_free_cash_flow|-14.4456|2020-01-13/ev_free_cash_flow|-14.0427|2020-01-14/ev_free_cash_flow|-14.4522|2020-01-15/ev_free_cash_flow|-14.7627|2020-01-16/ev_free_cash_flow|-14.9872|2020-01-17/ev_free_cash_flow|-13.904|2020-01-21/ev_free_cash_flow|-14.0361|2020-01-22/ev_free_cash_flow|-13.9668|2020-01-23/ev_free_cash_flow|-13.5077|2020-01-24/ev_free_cash_flow|-12.6425|2020-01-27/ev_free_cash_flow|-12.1339|2020-01-28/ev_free_cash_flow|-12.0876|2020-01-29/ev_free_cash_flow|-11.7244|2020-01-30/ev_free_cash_flow|-11.7904|2020-01-31/ev_free_cash_flow|-11.5262|2020-02-03/ev_free_cash_flow|-11.6187|2020-02-04/ev_free_cash_flow|-11.8433|2020-02-05/ev_free_cash_flow|-11.8763|2020-02-06/ev_free_cash_flow|-12.8802|2020-02-07/ev_free_cash_flow|-12.8406|2020-02-10/ev_free_cash_flow|-12.9661|2020-02-11/ev_free_cash_flow|-12.6491|2020-02-12/ev_free_cash_flow|-12.7349|2020-02-13/ev_free_cash_flow|-12.6227|2020-02-14/ev_free_cash_flow|-12.7746|2020-02-18/ev_free_cash_flow|-13.194|2020-02-19/ev_free_cash_flow|-13.8908|2020-02-20/ev_free_cash_flow|-14.1682|2020-02-21/ev_free_cash_flow|-14.3598|2020-02-24/ev_free_cash_flow|-13.7444|2020-02-25/ev_free_cash_flow|-13.7245|2020-02-26/ev_free_cash_flow|-14.0764|2020-02-27/ev_free_cash_flow|-14.3884|2020-02-28/ev_free_cash_flow|-15.1054|2020-01-02/price_to_book_value|5.1799|2020-01-03/price_to_book_value|5.1266|2020-01-06/price_to_book_value|5.2076|2020-01-07/price_to_book_value|5.1404|2020-01-08/price_to_book_value|5.2412|2020-01-09/price_to_book_value|5.1878|2020-01-10/price_to_book_value|5.1641|2020-01-13/price_to_book_value|5.0436|2020-01-14/price_to_book_value|5.1661|2020-01-15/price_to_book_value|5.2589|2020-01-16/price_to_book_value|5.3261|2020-01-17/price_to_book_value|5.0021|2020-01-21/price_to_book_value|5.0416|2020-01-22/price_to_book_value|5.0209|2020-01-23/price_to_book_value|4.8836|2020-01-24/price_to_book_value|4.6248|2020-01-27/price_to_book_value|4.4727|2020-01-28/price_to_book_value|4.4588|2020-01-29/price_to_book_value|4.3502|2020-01-30/price_to_book_value|4.3699|2020-01-31/price_to_book_value|4.2909|2020-02-03/price_to_book_value|4.3186|2020-02-04/price_to_book_value|4.3857|2020-02-05/price_to_book_value|4.3956|2020-02-06/price_to_book_value|4.6959|2020-02-07/price_to_book_value|4.6841|2020-02-10/price_to_book_value|4.7216|2020-02-11/price_to_book_value|4.6268|2020-02-12/price_to_book_value|4.6524|2020-02-13/price_to_book_value|4.6189|2020-02-14/price_to_book_value|4.6643|2020-02-18/price_to_book_value|4.7898|2020-02-19/price_to_book_value|4.9982|2020-02-20/price_to_book_value|5.0811|2020-02-21/price_to_book_value|5.1384|2020-02-24/price_to_book_value|4.9544|2020-02-25/price_to_book_value|4.9484|2020-02-26/price_to_book_value|5.0537|2020-02-27/price_to_book_value|5.147|2020-02-28/price_to_book_value|5.3615|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.4862|2020-01-31/percent_of_shares_outstanding|10.3385|2020-02-14/percent_of_shares_outstanding|10.4729|2020-02-28/percent_of_shares_outstanding|10.3673|2020-01-02/price|26.22|2020-01-03/price|25.95|2020-01-06/price|26.36|2020-01-07/price|26.02|2020-01-08/price|26.53|2020-01-09/price|26.26|2020-01-10/price|26.14|2020-01-13/price|25.53|2020-01-14/price|26.15|2020-01-15/price|26.62|2020-01-16/price|26.96|2020-01-17/price|25.32|2020-01-21/price|25.52|2020-01-22/price|25.415|2020-01-23/price|24.72|2020-01-24/price|23.41|2020-01-27/price|22.64|2020-01-28/price|22.57|2020-01-29/price|22.02|2020-01-30/price|22.12|2020-01-31/price|21.72|2020-02-03/price|21.86|2020-02-04/price|22.2|2020-02-05/price|22.25|2020-02-06/price|23.77|2020-02-07/price|23.71|2020-02-10/price|23.9|2020-02-11/price|23.42|2020-02-12/price|23.55|2020-02-13/price|23.38|2020-02-14/price|23.61|2020-02-18/price|24.245|2020-02-19/price|25.3|2020-02-20/price|25.72|2020-02-21/price|26.01|2020-02-24/price|24.95|2020-02-25/price|24.92|2020-02-26/price|25.45|2020-02-27/price|25.92|2020-02-28/price|27|2020-01-02/total_return_price|26.22|2020-01-03/total_return_price|25.95|2020-01-06/total_return_price|26.36|2020-01-07/total_return_price|26.02|2020-01-08/total_return_price|26.53|2020-01-09/total_return_price|26.26|2020-01-10/total_return_price|26.14|2020-01-13/total_return_price|25.53|2020-01-14/total_return_price|26.15|2020-01-15/total_return_price|26.62|2020-01-16/total_return_price|26.96|2020-01-17/total_return_price|25.32|2020-01-21/total_return_price|25.52|2020-01-22/total_return_price|25.415|2020-01-23/total_return_price|24.72|2020-01-24/total_return_price|23.41|2020-01-27/total_return_price|22.64|2020-01-28/total_return_price|22.57|2020-01-29/total_return_price|22.02|2020-01-30/total_return_price|22.12|2020-01-31/total_return_price|21.72|2020-02-03/total_return_price|21.86|2020-02-04/total_return_price|22.2|2020-02-05/total_return_price|22.25|2020-02-06/total_return_price|23.77|2020-02-07/total_return_price|23.71|2020-02-10/total_return_price|23.9|2020-02-11/total_return_price|23.42|2020-02-12/total_return_price|23.55|2020-02-13/total_return_price|23.38|2020-02-14/total_return_price|23.61|2020-02-18/total_return_price|24.245|2020-02-19/total_return_price|25.3|2020-02-20/total_return_price|25.72|2020-02-21/total_return_price|26.01|2020-02-24/total_return_price|24.95|2020-02-25/total_return_price|24.92|2020-02-26/total_return_price|25.45|2020-02-27/total_return_price|25.92|2020-02-28/total_return_price|27|2020-01-02/enterprise_value|2727.7582|2020-01-03/enterprise_value|2694.206|2020-01-06/enterprise_value|2745.1557|2020-01-07/enterprise_value|2702.9047|2020-01-08/enterprise_value|2766.2811|2020-01-09/enterprise_value|2732.7289|2020-01-10/enterprise_value|2717.8168|2020-01-13/enterprise_value|2642.0137|2020-01-14/enterprise_value|2719.0595|2020-01-15/enterprise_value|2777.4652|2020-01-16/enterprise_value|2819.7161|2020-01-17/enterprise_value|2615.9176|2020-01-21/enterprise_value|2640.771|2020-01-22/enterprise_value|2627.723|2020-01-23/enterprise_value|2541.3571|2020-01-24/enterprise_value|2378.5668|2020-01-27/enterprise_value|2282.8809|2020-01-28/enterprise_value|2274.1822|2020-01-29/enterprise_value|2205.8351|2020-01-30/enterprise_value|2218.2619|2020-01-31/enterprise_value|2168.5549|2020-02-03/enterprise_value|2185.9524|2020-02-04/enterprise_value|2228.2033|2020-02-05/enterprise_value|2234.4166|2020-02-06/enterprise_value|2423.3031|2020-02-07/enterprise_value|2415.8471|2020-02-10/enterprise_value|2439.4579|2020-02-11/enterprise_value|2379.8095|2020-02-12/enterprise_value|2395.9643|2020-02-13/enterprise_value|2374.8388|2020-02-14/enterprise_value|2403.4203|2020-02-18/enterprise_value|2482.3301|2020-02-19/enterprise_value|2613.4322|2020-02-20/enterprise_value|2665.6245|2020-02-21/enterprise_value|2701.6621|2020-02-24/enterprise_value|2585.8942|2020-02-25/enterprise_value|2582.1469|2020-02-26/enterprise_value|2648.3476|2020-02-27/enterprise_value|2707.0538|2020-02-28/enterprise_value|2841.9533
russ2000_2_0028|ALLO|202003|504.414|492.923||110.185|0|82.004|26.818|55.186||606.519|-450.602||||-9.6855||||4.0149|||0||10.5404|108.9635|-0.5||||15.641|-54.48|-54.48|3.261|19.44|19.44|1942.18|18.39|2020-04-01/ev_free_cash_flow|-9.0296|2020-04-02/ev_free_cash_flow|-9.4731|2020-04-03/ev_free_cash_flow|-9.342|2020-04-06/ev_free_cash_flow|-10.7287|2020-04-07/ev_free_cash_flow|-10.2415|2020-04-08/ev_free_cash_flow|-10.5663|2020-04-09/ev_free_cash_flow|-11.7157|2020-04-13/ev_free_cash_flow|-12.1717|2020-04-14/ev_free_cash_flow|-13.1212|2020-04-15/ev_free_cash_flow|-13.5773|2020-04-16/ev_free_cash_flow|-13.8209|2020-04-17/ev_free_cash_flow|-14.7954|2020-04-20/ev_free_cash_flow|-14.964|2020-04-21/ev_free_cash_flow|-13.8209|2020-04-22/ev_free_cash_flow|-14.7458|2020-04-23/ev_free_cash_flow|-15.002|2020-04-24/ev_free_cash_flow|-16.0394|2020-04-27/ev_free_cash_flow|-15.5269|2020-04-28/ev_free_cash_flow|-14.1771|2020-04-29/ev_free_cash_flow|-15.1645|2020-04-30/ev_free_cash_flow|-15.6019|2020-05-01/ev_free_cash_flow|-15.3207|2020-05-04/ev_free_cash_flow|-17.3425|2020-05-05/ev_free_cash_flow|-16.8299|2020-05-06/ev_free_cash_flow|-16.3362|2020-05-07/ev_free_cash_flow|-16.6549|2020-05-08/ev_free_cash_flow|-17.1737|2020-05-11/ev_free_cash_flow|-18.4175|2020-05-12/ev_free_cash_flow|-17.88|2020-05-13/ev_free_cash_flow|-16.9049|2020-05-14/ev_free_cash_flow|-23.8677|2020-05-15/ev_free_cash_flow|-25.6115|2020-05-18/ev_free_cash_flow|-27.7553|2020-05-19/ev_free_cash_flow|-27.6365|2020-05-20/ev_free_cash_flow|-27.9178|2020-05-21/ev_free_cash_flow|-28.9178|2020-05-22/ev_free_cash_flow|-31.3179|2020-05-26/ev_free_cash_flow|-28.3866|2020-05-27/ev_free_cash_flow|-28.1616|2020-05-28/ev_free_cash_flow|-26.6303|2020-05-29/ev_free_cash_flow|-27.6428|2020-04-01/price_to_book_value|3.798|2020-04-02/price_to_book_value|3.9447|2020-04-03/price_to_book_value|3.9013|2020-04-06/price_to_book_value|4.3598|2020-04-07/price_to_book_value|4.1987|2020-04-08/price_to_book_value|4.3061|2020-04-09/price_to_book_value|4.6861|2020-04-13/price_to_book_value|4.8369|2020-04-14/price_to_book_value|5.1508|2020-04-15/price_to_book_value|5.3015|2020-04-16/price_to_book_value|5.3821|2020-04-17/price_to_book_value|5.7043|2020-04-20/price_to_book_value|5.76|2020-04-21/price_to_book_value|5.3821|2020-04-22/price_to_book_value|5.6879|2020-04-23/price_to_book_value|5.7726|2020-04-24/price_to_book_value|6.1156|2020-04-27/price_to_book_value|5.9461|2020-04-28/price_to_book_value|5.4999|2020-04-29/price_to_book_value|5.8263|2020-04-30/price_to_book_value|5.9709|2020-05-01/price_to_book_value|5.878|2020-05-04/price_to_book_value|6.5464|2020-05-05/price_to_book_value|6.3769|2020-05-06/price_to_book_value|6.2137|2020-05-07/price_to_book_value|6.3191|2020-05-08/price_to_book_value|6.4906|2020-05-11/price_to_book_value|6.9018|2020-05-12/price_to_book_value|6.7241|2020-05-13/price_to_book_value|6.4017|2020-05-14/price_to_book_value|8.7037|2020-05-15/price_to_book_value|9.2802|2020-05-18/price_to_book_value|9.989|2020-05-19/price_to_book_value|9.9497|2020-05-20/price_to_book_value|10.0427|2020-05-21/price_to_book_value|10.3734|2020-05-22/price_to_book_value|11.1669|2020-05-26/price_to_book_value|10.1977|2020-05-27/price_to_book_value|10.1233|2020-05-28/price_to_book_value|9.6171|2020-05-29/price_to_book_value|9.9518|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.2658|2020-04-30/percent_of_shares_outstanding|10.5096|2020-05-15/percent_of_shares_outstanding|10.7386|2020-05-29/percent_of_shares_outstanding|10.5747|2020-04-01/price|18.39|2020-04-02/price|19.1|2020-04-03/price|18.89|2020-04-06/price|21.11|2020-04-07/price|20.33|2020-04-08/price|20.85|2020-04-09/price|22.69|2020-04-13/price|23.42|2020-04-14/price|24.94|2020-04-15/price|25.67|2020-04-16/price|26.06|2020-04-17/price|27.62|2020-04-20/price|27.89|2020-04-21/price|26.05|2020-04-22/price|27.53|2020-04-23/price|27.94|2020-04-24/price|29.6|2020-04-27/price|28.78|2020-04-28/price|26.62|2020-04-29/price|28.2|2020-04-30/price|28.9|2020-05-01/price|28.45|2020-05-04/price|31.68|2020-05-05/price|30.86|2020-05-06/price|30.07|2020-05-07/price|30.58|2020-05-08/price|31.41|2020-05-11/price|33.4|2020-05-12/price|32.54|2020-05-13/price|30.98|2020-05-14/price|42.12|2020-05-15/price|44.91|2020-05-18/price|48.34|2020-05-19/price|48.15|2020-05-20/price|48.6|2020-05-21/price|50.2|2020-05-22/price|54.04|2020-05-26/price|49.35|2020-05-27/price|48.99|2020-05-28/price|46.54|2020-05-29/price|48.16|2020-04-01/total_return_price|18.39|2020-04-02/total_return_price|19.1|2020-04-03/total_return_price|18.89|2020-04-06/total_return_price|21.11|2020-04-07/total_return_price|20.33|2020-04-08/total_return_price|20.85|2020-04-09/total_return_price|22.69|2020-04-13/total_return_price|23.42|2020-04-14/total_return_price|24.94|2020-04-15/total_return_price|25.67|2020-04-16/total_return_price|26.06|2020-04-17/total_return_price|27.62|2020-04-20/total_return_price|27.89|2020-04-21/total_return_price|26.05|2020-04-22/total_return_price|27.53|2020-04-23/total_return_price|27.94|2020-04-24/total_return_price|29.6|2020-04-27/total_return_price|28.78|2020-04-28/total_return_price|26.62|2020-04-29/total_return_price|28.2|2020-04-30/total_return_price|28.9|2020-05-01/total_return_price|28.45|2020-05-04/total_return_price|31.68|2020-05-05/total_return_price|30.86|2020-05-06/total_return_price|30.07|2020-05-07/total_return_price|30.58|2020-05-08/total_return_price|31.41|2020-05-11/total_return_price|33.4|2020-05-12/total_return_price|32.54|2020-05-13/total_return_price|30.98|2020-05-14/total_return_price|42.12|2020-05-15/total_return_price|44.91|2020-05-18/total_return_price|48.34|2020-05-19/total_return_price|48.15|2020-05-20/total_return_price|48.6|2020-05-21/total_return_price|50.2|2020-05-22/total_return_price|54.04|2020-05-26/total_return_price|49.35|2020-05-27/total_return_price|48.99|2020-05-28/total_return_price|46.54|2020-05-29/total_return_price|48.16|2020-04-01/enterprise_value|1810.6544|2020-04-02/enterprise_value|1899.5908|2020-04-03/enterprise_value|1873.2856|2020-04-06/enterprise_value|2151.3684|2020-04-07/enterprise_value|2053.6636|2020-04-08/enterprise_value|2118.8001|2020-04-09/enterprise_value|2349.2831|2020-04-13/enterprise_value|2440.7248|2020-04-14/enterprise_value|2631.1238|2020-04-15/enterprise_value|2722.5654|2020-04-16/enterprise_value|2771.4178|2020-04-17/enterprise_value|2966.8272|2020-04-20/enterprise_value|3000.6481|2020-04-21/enterprise_value|2771.4259|2020-04-22/enterprise_value|2956.8861|2020-04-23/enterprise_value|3008.2635|2020-04-24/enterprise_value|3216.2796|2020-04-27/enterprise_value|3113.5247|2020-04-28/enterprise_value|2842.8532|2020-04-29/enterprise_value|3040.8444|2020-04-30/enterprise_value|3128.562|2020-05-01/enterprise_value|3072.1721|2020-05-04/enterprise_value|3477.5789|2020-05-05/enterprise_value|3374.8071|2020-05-06/enterprise_value|3275.7952|2020-05-07/enterprise_value|3339.7143|2020-05-08/enterprise_value|3443.7394|2020-05-11/enterprise_value|3693.1491|2020-05-12/enterprise_value|3585.364|2020-05-13/enterprise_value|3389.8469|2020-05-14/enterprise_value|4786.0398|2020-05-15/enterprise_value|5135.7147|2020-05-18/enterprise_value|5565.6017|2020-05-19/enterprise_value|5541.7887|2020-05-20/enterprise_value|5598.1879|2020-05-21/enterprise_value|5798.7183|2020-05-22/enterprise_value|6279.9913|2020-05-26/enterprise_value|5692.1865|2020-05-27/enterprise_value|5647.0672|2020-05-28/enterprise_value|5340.005|2020-05-29/enterprise_value|5543.042
russ2000_2_0028|ALLO|202006|909.577|899.65||127.037|0|95.125|40.895|54.23||1163.419|-511.576||||-24.0432||||5.1245|||0||9.6385|115.3772|-0.53||||15.862|-60.974|-60.974|2.34|42.82|42.82|5062.3242|42.62|2020-07-01/ev_free_cash_flow|-23.911|2020-07-02/ev_free_cash_flow|-25.4584|2020-07-06/ev_free_cash_flow|-25.1277|2020-07-07/ev_free_cash_flow|-24.8764|2020-07-08/ev_free_cash_flow|-24.969|2020-07-09/ev_free_cash_flow|-24.8434|2020-07-10/ev_free_cash_flow|-24.0432|2020-07-13/ev_free_cash_flow|-22.4958|2020-07-14/ev_free_cash_flow|-22.8728|2020-07-15/ev_free_cash_flow|-23.2298|2020-07-16/ev_free_cash_flow|-23.1769|2020-07-17/ev_free_cash_flow|-23.8316|2020-07-20/ev_free_cash_flow|-24.1689|2020-07-21/ev_free_cash_flow|-23.1307|2020-07-22/ev_free_cash_flow|-22.3107|2020-07-23/ev_free_cash_flow|-21.8147|2020-07-24/ev_free_cash_flow|-21.2328|2020-07-27/ev_free_cash_flow|-21.656|2020-07-28/ev_free_cash_flow|-20.8558|2020-07-29/ev_free_cash_flow|-20.6839|2020-07-30/ev_free_cash_flow|-20.9352|2020-07-31/ev_free_cash_flow|-19.9763|2020-08-03/ev_free_cash_flow|-20.5885|2020-08-04/ev_free_cash_flow|-20.2577|2020-08-05/ev_free_cash_flow|-21.164|2020-08-06/ev_free_cash_flow|-20.3371|2020-08-07/ev_free_cash_flow|-20.6216|2020-08-10/ev_free_cash_flow|-20.1055|2020-08-11/ev_free_cash_flow|-19.3315|2020-08-12/ev_free_cash_flow|-19.1992|2020-08-13/ev_free_cash_flow|-20.3834|2020-08-14/ev_free_cash_flow|-20.1585|2020-08-17/ev_free_cash_flow|-21.5213|2020-08-18/ev_free_cash_flow|-20.2511|2020-08-19/ev_free_cash_flow|-20.0658|2020-08-20/ev_free_cash_flow|-19.8938|2020-08-21/ev_free_cash_flow|-19.8211|2020-08-24/ev_free_cash_flow|-18.6766|2020-08-25/ev_free_cash_flow|-19.1132|2020-08-26/ev_free_cash_flow|-18.6832|2020-08-27/ev_free_cash_flow|-18.6766|2020-08-28/ev_free_cash_flow|-18.875|2020-08-31/ev_free_cash_flow|-19.3117|2020-07-01/price_to_book_value|5.1006|2020-07-02/price_to_book_value|5.3806|2020-07-06/price_to_book_value|5.3208|2020-07-07/price_to_book_value|5.2753|2020-07-08/price_to_book_value|5.2921|2020-07-09/price_to_book_value|5.2693|2020-07-10/price_to_book_value|5.1245|2020-07-13/price_to_book_value|4.8445|2020-07-14/price_to_book_value|4.9127|2020-07-15/price_to_book_value|4.9773|2020-07-16/price_to_book_value|4.9678|2020-07-17/price_to_book_value|5.0862|2020-07-20/price_to_book_value|5.1473|2020-07-21/price_to_book_value|4.9594|2020-07-22/price_to_book_value|4.811|2020-07-23/price_to_book_value|4.7212|2020-07-24/price_to_book_value|4.6159|2020-07-27/price_to_book_value|4.6925|2020-07-28/price_to_book_value|4.5477|2020-07-29/price_to_book_value|4.5166|2020-07-30/price_to_book_value|4.5621|2020-07-31/price_to_book_value|4.3885|2020-08-03/price_to_book_value|4.4993|2020-08-04/price_to_book_value|4.4394|2020-08-05/price_to_book_value|4.6035|2020-08-06/price_to_book_value|4.4538|2020-08-07/price_to_book_value|4.5053|2020-08-10/price_to_book_value|4.4119|2020-08-11/price_to_book_value|4.2718|2020-08-12/price_to_book_value|4.2479|2020-08-13/price_to_book_value|4.4622|2020-08-14/price_to_book_value|4.4215|2020-08-17/price_to_book_value|4.6681|2020-08-18/price_to_book_value|4.4382|2020-08-19/price_to_book_value|4.4047|2020-08-20/price_to_book_value|4.3736|2020-08-21/price_to_book_value|4.3604|2020-08-24/price_to_book_value|4.1533|2020-08-25/price_to_book_value|4.2323|2020-08-26/price_to_book_value|4.1545|2020-08-27/price_to_book_value|4.1533|2020-08-28/price_to_book_value|4.1892|2020-08-31/price_to_book_value|4.2682|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.6624|2020-07-31/percent_of_shares_outstanding|7.8999|2020-08-14/percent_of_shares_outstanding|7.6753|2020-08-31/percent_of_shares_outstanding|7.7165|2020-07-01/price|42.62|2020-07-02/price|44.96|2020-07-06/price|44.46|2020-07-07/price|44.08|2020-07-08/price|44.22|2020-07-09/price|44.03|2020-07-10/price|42.82|2020-07-13/price|40.48|2020-07-14/price|41.05|2020-07-15/price|41.59|2020-07-16/price|41.51|2020-07-17/price|42.5|2020-07-20/price|43.01|2020-07-21/price|41.44|2020-07-22/price|40.2|2020-07-23/price|39.45|2020-07-24/price|38.57|2020-07-27/price|39.21|2020-07-28/price|38|2020-07-29/price|37.74|2020-07-30/price|38.12|2020-07-31/price|36.67|2020-08-03/price|37.58|2020-08-04/price|37.08|2020-08-05/price|38.45|2020-08-06/price|37.2|2020-08-07/price|37.63|2020-08-10/price|36.85|2020-08-11/price|35.68|2020-08-12/price|35.48|2020-08-13/price|37.27|2020-08-14/price|36.93|2020-08-17/price|38.99|2020-08-18/price|37.07|2020-08-19/price|36.79|2020-08-20/price|36.53|2020-08-21/price|36.42|2020-08-24/price|34.69|2020-08-25/price|35.35|2020-08-26/price|34.7|2020-08-27/price|34.69|2020-08-28/price|34.99|2020-08-31/price|35.65|2020-07-01/total_return_price|42.62|2020-07-02/total_return_price|44.96|2020-07-06/total_return_price|44.46|2020-07-07/total_return_price|44.08|2020-07-08/total_return_price|44.22|2020-07-09/total_return_price|44.03|2020-07-10/total_return_price|42.82|2020-07-13/total_return_price|40.48|2020-07-14/total_return_price|41.05|2020-07-15/total_return_price|41.59|2020-07-16/total_return_price|41.51|2020-07-17/total_return_price|42.5|2020-07-20/total_return_price|43.01|2020-07-21/total_return_price|41.44|2020-07-22/total_return_price|40.2|2020-07-23/total_return_price|39.45|2020-07-24/total_return_price|38.57|2020-07-27/total_return_price|39.21|2020-07-28/total_return_price|38|2020-07-29/total_return_price|37.74|2020-07-30/total_return_price|38.12|2020-07-31/total_return_price|36.67|2020-08-03/total_return_price|37.58|2020-08-04/total_return_price|37.08|2020-08-05/total_return_price|38.45|2020-08-06/total_return_price|37.2|2020-08-07/total_return_price|37.63|2020-08-10/total_return_price|36.85|2020-08-11/total_return_price|35.68|2020-08-12/total_return_price|35.48|2020-08-13/total_return_price|37.27|2020-08-14/total_return_price|36.93|2020-08-17/total_return_price|38.99|2020-08-18/total_return_price|37.07|2020-08-19/total_return_price|36.79|2020-08-20/total_return_price|36.53|2020-08-21/total_return_price|36.42|2020-08-24/total_return_price|34.69|2020-08-25/total_return_price|35.35|2020-08-26/total_return_price|34.7|2020-08-27/total_return_price|34.69|2020-08-28/total_return_price|34.99|2020-08-31/total_return_price|35.65|2020-07-01/enterprise_value|5034.4775|2020-07-02/enterprise_value|5360.2837|2020-07-06/enterprise_value|5290.667|2020-07-07/enterprise_value|5237.7583|2020-07-08/enterprise_value|5257.2509|2020-07-09/enterprise_value|5230.7966|2020-07-10/enterprise_value|5062.3242|2020-07-13/enterprise_value|4736.518|2020-07-14/enterprise_value|4815.8811|2020-07-15/enterprise_value|4891.0671|2020-07-16/enterprise_value|4879.9284|2020-07-17/enterprise_value|5017.7695|2020-07-20/enterprise_value|5088.7785|2020-07-21/enterprise_value|4870.1821|2020-07-22/enterprise_value|4697.5327|2020-07-23/enterprise_value|4593.1076|2020-07-24/enterprise_value|4470.5822|2020-07-27/enterprise_value|4559.6916|2020-07-28/enterprise_value|4391.2192|2020-07-29/enterprise_value|4355.0185|2020-07-30/enterprise_value|4407.9272|2020-07-31/enterprise_value|4206.0388|2020-08-03/enterprise_value|4334.9246|2020-08-04/enterprise_value|4265.2788|2020-08-05/enterprise_value|4456.1082|2020-08-06/enterprise_value|4281.9938|2020-08-07/enterprise_value|4341.8891|2020-08-10/enterprise_value|4233.2418|2020-08-11/enterprise_value|4070.2707|2020-08-12/enterprise_value|4042.4124|2020-08-13/enterprise_value|4291.7442|2020-08-14/enterprise_value|4244.3851|2020-08-17/enterprise_value|4531.3256|2020-08-18/enterprise_value|4263.8859|2020-08-19/enterprise_value|4224.8843|2020-08-20/enterprise_value|4188.6685|2020-08-21/enterprise_value|4173.3464|2020-08-24/enterprise_value|3932.3721|2020-08-25/enterprise_value|4024.3045|2020-08-26/enterprise_value|3933.765|2020-08-27/enterprise_value|3932.3721|2020-08-28/enterprise_value|3974.1596|2020-08-31/enterprise_value|4066.092
russ2000_2_0028|ALLO|202009|||||||||||||||-20.6745||||4.5149|||0||7.4383||||||||||37.71|37.71|4353.0325|37.56|2020-10-01/ev_free_cash_flow|-20.5752|2020-10-02/ev_free_cash_flow|-19.9269|2020-10-05/ev_free_cash_flow|-21.4419|2020-10-06/ev_free_cash_flow|-21.6999|2020-10-07/ev_free_cash_flow|-22.6195|2020-10-08/ev_free_cash_flow|-22.4871|2020-10-09/ev_free_cash_flow|-23.2082|2020-10-12/ev_free_cash_flow|-23.4067|2020-10-13/ev_free_cash_flow|-24.4718|2020-10-14/ev_free_cash_flow|-24.2866|2020-10-15/ev_free_cash_flow|-21.905|2020-10-16/ev_free_cash_flow|-21.68|2020-10-19/ev_free_cash_flow|-19.7681|2020-10-20/ev_free_cash_flow|-19.444|2020-10-21/ev_free_cash_flow|-18.5377|2020-10-22/ev_free_cash_flow|-19.1066|2020-10-01/price_to_book_value|4.4969|2020-10-02/price_to_book_value|4.3796|2020-10-05/price_to_book_value|4.6538|2020-10-06/price_to_book_value|4.7004|2020-10-07/price_to_book_value|4.8669|2020-10-08/price_to_book_value|4.8429|2020-10-09/price_to_book_value|4.9734|2020-10-12/price_to_book_value|5.0093|2020-10-13/price_to_book_value|5.2021|2020-10-14/price_to_book_value|5.1686|2020-10-15/price_to_book_value|4.7376|2020-10-16/price_to_book_value|4.6969|2020-10-19/price_to_book_value|4.3508|2020-10-20/price_to_book_value|4.2922|2020-10-21/price_to_book_value|4.1282|2020-10-22/price_to_book_value|4.2311|2020-10-23/price_to_book_value|4.352|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|37.56|2020-10-02/price|36.58|2020-10-05/price|38.87|2020-10-06/price|39.26|2020-10-07/price|40.65|2020-10-08/price|40.45|2020-10-09/price|41.54|2020-10-12/price|41.84|2020-10-13/price|43.45|2020-10-14/price|43.17|2020-10-15/price|39.57|2020-10-16/price|39.23|2020-10-19/price|36.34|2020-10-20/price|35.85|2020-10-21/price|34.48|2020-10-22/price|35.34|2020-10-23/price|36.35|2020-10-01/total_return_price|37.56|2020-10-02/total_return_price|36.58|2020-10-05/total_return_price|38.87|2020-10-06/total_return_price|39.26|2020-10-07/total_return_price|40.65|2020-10-08/total_return_price|40.45|2020-10-09/total_return_price|41.54|2020-10-12/total_return_price|41.84|2020-10-13/total_return_price|43.45|2020-10-14/total_return_price|43.17|2020-10-15/total_return_price|39.57|2020-10-16/total_return_price|39.23|2020-10-19/total_return_price|36.34|2020-10-20/total_return_price|35.85|2020-10-21/total_return_price|34.48|2020-10-22/total_return_price|35.34|2020-10-23/total_return_price|36.35|2020-10-01/enterprise_value|4332.1387|2020-10-02/enterprise_value|4195.6331|2020-10-05/enterprise_value|4514.6106|2020-10-06/enterprise_value|4568.9343|2020-10-07/enterprise_value|4762.5495|2020-10-08/enterprise_value|4734.6912|2020-10-09/enterprise_value|4886.5189|2020-10-12/enterprise_value|4928.3064|2020-10-13/enterprise_value|5152.5657|2020-10-14/enterprise_value|5113.5641|2020-10-15/enterprise_value|4612.1147|2020-10-16/enterprise_value|4564.7555|2020-10-19/enterprise_value|4162.2031|2020-10-20/enterprise_value|4093.9503|2020-10-21/enterprise_value|3903.1209|2020-10-22/enterprise_value|4022.9116