russ2000_2_0027|ALLK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0027|ALLK|Long Name|Allakos Inc Total Current Assets (Quarterly) (USD)|Allakos Inc Cash and Short Term Investments (Quarterly) (USD)|Allakos Inc Inventories (Quarterly) (USD)|Allakos Inc Net PP&E (Quarterly) (USD)|Allakos Inc Goodwill and Intangibles (Quarterly) (USD)|Allakos Inc Total Liabilities (Quarterly) (USD)|Allakos Inc Total Current Liabilities (Quarterly) (USD)|Allakos Inc Total Long Term Liabilities (Quarterly) (USD)|Allakos Inc Total Deposits (Quarterly) (USD)|Allakos Inc Book Value (Quarterly) (USD)|Allakos Inc Retained Earnings (Quarterly) (USD)|Allakos Inc Treasury Stock (Quarterly) (USD)|Allakos Inc EV to Revenues|Allakos Inc EV to Earnings|Allakos Inc EV to Free Cash Flow|Allakos Inc EV to Assets (Quarterly)|Allakos Inc PS Ratio|Allakos Inc PE Ratio|Allakos Inc Price to Book Value|Allakos Inc PEG Ratio|Allakos Inc Debt to Equity Ratio|Allakos Inc Dividend Yield|Allakos Inc Shareholder Yield (TTM)|Allakos Inc Percent of Shares Outstanding Short|Allakos Inc Average Diluted Shares Outstanding (Quarterly)|Allakos Inc EPS Diluted (Quarterly) (USD)|Allakos Inc Dividend Per Share (Quarterly) (USD)|Allakos Inc Revenue (Quarterly) (USD)|Allakos Inc Gross Profit (Quarterly) (USD)|Allakos Inc SG&A Expense (Quarterly) (USD)|Allakos Inc Pre-Tax Income (Quarterly) (USD)|Allakos Inc Net Income (Quarterly) (USD)|Allakos Inc Net Interest Income (Quarterly) (USD)|Allakos Inc Price (USD)|Allakos Inc Total Return Price (USD)|Allakos Inc Enterprise Value (USD)||
russ2000_2_0027|ALLK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0027|ALLK|201703|||||||||||||||||||||||||32.995|-0.1532||||0.613|-5.056|-5.056|-0.064|||||
russ2000_2_0027|ALLK|201706|||||||||||||||||||||||||32.995|-0.1422||||0.84|-4.692|-4.692|-0.073|||||
russ2000_2_0027|ALLK|201709|||||||||||||||||||||||||32.995|-0.1794||||0.9|-6.886|-5.92|-0.579|||||
russ2000_2_0027|ALLK|201712|86.244|85.207||0.445||145.797|2.792|143.005||-58.768|-60.574||||||||||||||32.995|-0.2389||||1.395|-7.209|-7.884|-0.586|||||
russ2000_2_0027|ALLK|201803|77.322|74.6||0.401||3.441|3.418|0.023||76.336|-69.059||||||||||||||39.7109|-0.2137||||2.308|-8.485|-8.485|0.224|||||
russ2000_2_0027|ALLK|201806|67.133|64.146||3.376||149.497|5.01|144.487||-75.272|-78.436||||||||||||||39.7109|-0.2361||||2.375|-9.377|-9.374|0.292||||18|2018-07-18/ev_free_cash_flow|-20.4498|2018-07-19/ev_free_cash_flow|-37.7319|2018-07-20/ev_free_cash_flow|-42.5653|2018-07-23/ev_free_cash_flow|-44.1425|2018-07-24/ev_free_cash_flow|-46.4701|2018-07-25/ev_free_cash_flow|-47.971|2018-07-26/ev_free_cash_flow|-48.8232|2018-07-27/ev_free_cash_flow|-48.5943|2018-07-30/ev_free_cash_flow|-48.8614|2018-07-31/ev_free_cash_flow|-49.8408|2018-08-01/ev_free_cash_flow|-50.0697|2018-08-02/ev_free_cash_flow|-50.5912|2018-08-03/ev_free_cash_flow|-50.1587|2018-08-06/ev_free_cash_flow|-48.4671|2018-08-07/ev_free_cash_flow|-48.6706|2018-08-08/ev_free_cash_flow|-44.7657|2018-08-09/ev_free_cash_flow|-45.389|2018-08-10/ev_free_cash_flow|-47.4877|2018-08-13/ev_free_cash_flow|-47.9837|2018-08-14/ev_free_cash_flow|-48.9504|2018-08-15/ev_free_cash_flow|-46.0631|2018-08-16/ev_free_cash_flow|-47.3478|2018-08-17/ev_free_cash_flow|-47.475|2018-08-20/ev_free_cash_flow|-49.3447|2018-08-21/ev_free_cash_flow|-48.289|2018-08-22/ev_free_cash_flow|-47.8947|2018-08-23/ev_free_cash_flow|-47.5894|2018-08-24/ev_free_cash_flow|-49.4853|2018-08-27/ev_free_cash_flow|-49.4853|2018-08-28/ev_free_cash_flow|-51.0207|2018-08-29/ev_free_cash_flow|-51.0472|2018-08-30/ev_free_cash_flow|-48.8897|2018-08-31/ev_free_cash_flow|-49.3927|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/percent_of_shares_outstanding|2.1604|2018-08-15/percent_of_shares_outstanding|2.8256|2018-08-31/percent_of_shares_outstanding|3.1282|2018-07-18/price|18|2018-07-19/price|31.25|2018-07-20/price|35.05|2018-07-23/price|36.29|2018-07-24/price|38.12|2018-07-25/price|39.3|2018-07-26/price|39.97|2018-07-27/price|39.79|2018-07-30/price|40|2018-07-31/price|40.77|2018-08-01/price|40.95|2018-08-02/price|41.36|2018-08-03/price|41.02|2018-08-06/price|39.69|2018-08-07/price|39.85|2018-08-08/price|36.78|2018-08-09/price|37.27|2018-08-10/price|38.92|2018-08-13/price|39.31|2018-08-14/price|40.07|2018-08-15/price|37.8|2018-08-16/price|38.81|2018-08-17/price|38.91|2018-08-20/price|40.38|2018-08-21/price|39.55|2018-08-22/price|39.24|2018-08-23/price|39|2018-08-24/price|38.91|2018-08-27/price|38.91|2018-08-28/price|40.07|2018-08-29/price|40.09|2018-08-30/price|38.46|2018-08-31/price|38.84|2018-07-18/total_return_price|18|2018-07-19/total_return_price|31.25|2018-07-20/total_return_price|35.05|2018-07-23/total_return_price|36.29|2018-07-24/total_return_price|38.12|2018-07-25/total_return_price|39.3|2018-07-26/total_return_price|39.97|2018-07-27/total_return_price|39.79|2018-07-30/total_return_price|40|2018-07-31/total_return_price|40.77|2018-08-01/total_return_price|40.95|2018-08-02/total_return_price|41.36|2018-08-03/total_return_price|41.02|2018-08-06/total_return_price|39.69|2018-08-07/total_return_price|39.85|2018-08-08/total_return_price|36.78|2018-08-09/total_return_price|37.27|2018-08-10/total_return_price|38.92|2018-08-13/total_return_price|39.31|2018-08-14/total_return_price|40.07|2018-08-15/total_return_price|37.8|2018-08-16/total_return_price|38.81|2018-08-17/total_return_price|38.91|2018-08-20/total_return_price|40.38|2018-08-21/total_return_price|39.55|2018-08-22/total_return_price|39.24|2018-08-23/total_return_price|39|2018-08-24/total_return_price|38.91|2018-08-27/total_return_price|38.91|2018-08-28/total_return_price|40.07|2018-08-29/total_return_price|40.09|2018-08-30/total_return_price|38.46|2018-08-31/total_return_price|38.84|2018-07-18/enterprise_value|650.6502|2018-07-19/enterprise_value|1200.5165|2018-07-20/enterprise_value|1354.2995|2018-07-23/enterprise_value|1404.4813|2018-07-24/enterprise_value|1478.5399|2018-07-25/enterprise_value|1526.2936|2018-07-26/enterprise_value|1553.4079|2018-07-27/enterprise_value|1546.1235|2018-07-30/enterprise_value|1554.622|2018-07-31/enterprise_value|1585.7833|2018-08-01/enterprise_value|1593.0677|2018-08-02/enterprise_value|1609.6601|2018-08-03/enterprise_value|1595.9006|2018-08-06/enterprise_value|1542.0765|2018-08-07/enterprise_value|1548.5516|2018-08-08/enterprise_value|1424.3112|2018-08-09/enterprise_value|1444.1411|2018-08-10/enterprise_value|1510.9153|2018-08-13/enterprise_value|1526.6983|2018-08-14/enterprise_value|1557.4548|2018-08-15/enterprise_value|1465.5898|2018-08-16/enterprise_value|1506.4637|2018-08-17/enterprise_value|1510.5106|2018-08-20/enterprise_value|1570.0003|2018-08-21/enterprise_value|1536.4109|2018-08-22/enterprise_value|1523.8654|2018-08-23/enterprise_value|1514.1528|2018-08-24/enterprise_value|1574.4747|2018-08-27/enterprise_value|1574.4747|2018-08-28/enterprise_value|1623.3259|2018-08-29/enterprise_value|1624.1682|2018-08-30/enterprise_value|1555.5238|2018-08-31/enterprise_value|1571.5268
russ2000_2_0027|ALLK|201809|197.185|193.538||7.624||9.806|8.075|1.731||195.955|-89.584||||-57.5328|||||||0||4.0873|32.609|-0.34||||3.269|-11.148|-11.148|0.836|44.99|44.99|1830.5224|41.32|2018-10-01/ev_free_cash_flow|-41.1399|2018-10-02/ev_free_cash_flow|-42.1817|2018-10-03/ev_free_cash_flow|-37.9696|2018-10-04/ev_free_cash_flow|-30.24|2018-10-05/ev_free_cash_flow|-32.2116|2018-10-08/ev_free_cash_flow|-30.8897|2018-10-09/ev_free_cash_flow|-34.3736|2018-10-10/ev_free_cash_flow|-33.0182|2018-10-11/ev_free_cash_flow|-33.2422|2018-10-12/ev_free_cash_flow|-32.5253|2018-10-15/ev_free_cash_flow|-32.7717|2018-10-16/ev_free_cash_flow|-36.7485|2018-10-17/ev_free_cash_flow|-39.7732|2018-10-18/ev_free_cash_flow|-42.4169|2018-10-19/ev_free_cash_flow|-43.1451|2018-10-22/ev_free_cash_flow|-44.747|2018-10-23/ev_free_cash_flow|-46.5954|2018-10-24/ev_free_cash_flow|-44.1309|2018-10-25/ev_free_cash_flow|-49.0263|2018-10-26/ev_free_cash_flow|-47.2676|2018-10-29/ev_free_cash_flow|-46.3938|2018-10-30/ev_free_cash_flow|-47.6484|2018-10-31/ev_free_cash_flow|-49.0151|2018-11-01/ev_free_cash_flow|-50.9869|2018-11-02/ev_free_cash_flow|-52.9361|2018-11-05/ev_free_cash_flow|-54.4932|2018-11-06/ev_free_cash_flow|-56.4648|2018-11-07/ev_free_cash_flow|-59.0414|2018-11-08/ev_free_cash_flow|-59.075|2018-11-09/ev_free_cash_flow|-54.4148|2018-11-12/ev_free_cash_flow|-57.3946|2018-11-13/ev_free_cash_flow|-58.6717|2018-11-14/ev_free_cash_flow|-55.4342|2018-11-15/ev_free_cash_flow|-57.4955|2018-11-16/ev_free_cash_flow|-60.9346|2018-11-19/ev_free_cash_flow|-56.8233|2018-11-20/ev_free_cash_flow|-55.4902|2018-11-21/ev_free_cash_flow|-54.2692|2018-11-23/ev_free_cash_flow|-57.2938|2018-11-26/ev_free_cash_flow|-57.4842|2018-11-27/ev_free_cash_flow|-56.0055|2018-11-28/ev_free_cash_flow|-60.9794|2018-11-29/ev_free_cash_flow|-63.612|2018-11-30/ev_free_cash_flow|-60.845|2018-10-01/price_to_book_value|8.8801|2018-10-02/price_to_book_value|9.08|2018-10-03/price_to_book_value|8.2719|2018-10-04/price_to_book_value|6.7891|2018-10-05/price_to_book_value|7.1673|2018-10-08/price_to_book_value|6.9137|2018-10-09/price_to_book_value|7.5821|2018-10-10/price_to_book_value|7.322|2018-10-11/price_to_book_value|7.365|2018-10-12/price_to_book_value|7.2275|2018-10-15/price_to_book_value|7.2748|2018-10-16/price_to_book_value|8.0377|2018-10-17/price_to_book_value|8.618|2018-10-18/price_to_book_value|9.1251|2018-10-19/price_to_book_value|9.2648|2018-10-22/price_to_book_value|9.5722|2018-10-23/price_to_book_value|9.9268|2018-10-24/price_to_book_value|9.454|2018-10-25/price_to_book_value|10.3931|2018-10-26/price_to_book_value|10.0557|2018-10-29/price_to_book_value|9.8881|2018-10-30/price_to_book_value|10.1288|2018-10-31/price_to_book_value|10.391|2018-11-01/price_to_book_value|10.7692|2018-11-02/price_to_book_value|11.1432|2018-11-05/price_to_book_value|11.4419|2018-11-06/price_to_book_value|11.8202|2018-11-07/price_to_book_value|12.3145|2018-11-08/price_to_book_value|12.3209|2018-11-09/price_to_book_value|11.4269|2018-11-12/price_to_book_value|11.9985|2018-11-13/price_to_book_value|12.2435|2018-11-14/price_to_book_value|11.6224|2018-11-15/price_to_book_value|12.0179|2018-11-16/price_to_book_value|12.6777|2018-11-19/price_to_book_value|11.8889|2018-11-20/price_to_book_value|11.6332|2018-11-21/price_to_book_value|11.3989|2018-11-23/price_to_book_value|11.9792|2018-11-26/price_to_book_value|12.0157|2018-11-27/price_to_book_value|11.7321|2018-11-28/price_to_book_value|12.6863|2018-11-29/price_to_book_value|13.1913|2018-11-30/price_to_book_value|12.6605|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.485|2018-10-31/percent_of_shares_outstanding|4.0769|2018-11-15/percent_of_shares_outstanding|3.647|2018-11-30/percent_of_shares_outstanding|3.1278|2018-10-01/price|41.32|2018-10-02/price|42.25|2018-10-03/price|38.49|2018-10-04/price|31.59|2018-10-05/price|33.35|2018-10-08/price|32.17|2018-10-09/price|35.28|2018-10-10/price|34.07|2018-10-11/price|34.27|2018-10-12/price|33.63|2018-10-15/price|33.85|2018-10-16/price|37.4|2018-10-17/price|40.1|2018-10-18/price|42.46|2018-10-19/price|43.11|2018-10-22/price|44.54|2018-10-23/price|46.19|2018-10-24/price|43.99|2018-10-25/price|48.36|2018-10-26/price|46.79|2018-10-29/price|46.01|2018-10-30/price|47.13|2018-10-31/price|48.35|2018-11-01/price|50.11|2018-11-02/price|51.85|2018-11-05/price|53.24|2018-11-06/price|55|2018-11-07/price|57.3|2018-11-08/price|57.33|2018-11-09/price|53.17|2018-11-12/price|55.83|2018-11-13/price|56.97|2018-11-14/price|54.08|2018-11-15/price|55.92|2018-11-16/price|58.99|2018-11-19/price|55.32|2018-11-20/price|54.13|2018-11-21/price|53.04|2018-11-23/price|55.74|2018-11-26/price|55.91|2018-11-27/price|54.59|2018-11-28/price|59.03|2018-11-29/price|61.38|2018-11-30/price|58.91|2018-10-01/total_return_price|41.32|2018-10-02/total_return_price|42.25|2018-10-03/total_return_price|38.49|2018-10-04/total_return_price|31.59|2018-10-05/total_return_price|33.35|2018-10-08/total_return_price|32.17|2018-10-09/total_return_price|35.28|2018-10-10/total_return_price|34.07|2018-10-11/total_return_price|34.27|2018-10-12/total_return_price|33.63|2018-10-15/total_return_price|33.85|2018-10-16/total_return_price|37.4|2018-10-17/total_return_price|40.1|2018-10-18/total_return_price|42.46|2018-10-19/total_return_price|43.11|2018-10-22/total_return_price|44.54|2018-10-23/total_return_price|46.19|2018-10-24/total_return_price|43.99|2018-10-25/total_return_price|48.36|2018-10-26/total_return_price|46.79|2018-10-29/total_return_price|46.01|2018-10-30/total_return_price|47.13|2018-10-31/total_return_price|48.35|2018-11-01/total_return_price|50.11|2018-11-02/total_return_price|51.85|2018-11-05/total_return_price|53.24|2018-11-06/total_return_price|55|2018-11-07/total_return_price|57.3|2018-11-08/total_return_price|57.33|2018-11-09/total_return_price|53.17|2018-11-12/total_return_price|55.83|2018-11-13/total_return_price|56.97|2018-11-14/total_return_price|54.08|2018-11-15/total_return_price|55.92|2018-11-16/total_return_price|58.99|2018-11-19/total_return_price|55.32|2018-11-20/total_return_price|54.13|2018-11-21/total_return_price|53.04|2018-11-23/total_return_price|55.74|2018-11-26/total_return_price|55.91|2018-11-27/total_return_price|54.59|2018-11-28/total_return_price|59.03|2018-11-29/total_return_price|61.38|2018-11-30/total_return_price|58.91|2018-10-01/enterprise_value|1546.5712|2018-10-02/enterprise_value|1585.7362|2018-10-03/enterprise_value|1427.3914|2018-10-04/enterprise_value|1136.8117|2018-10-05/enterprise_value|1210.9306|2018-10-08/enterprise_value|1161.2372|2018-10-09/enterprise_value|1292.2086|2018-10-10/enterprise_value|1241.2519|2018-10-11/enterprise_value|1249.6745|2018-10-12/enterprise_value|1222.7222|2018-10-15/enterprise_value|1231.987|2018-10-16/enterprise_value|1381.4882|2018-10-17/enterprise_value|1495.1933|2018-10-18/enterprise_value|1594.58|2018-10-19/enterprise_value|1621.9534|2018-10-22/enterprise_value|1682.175|2018-10-23/enterprise_value|1751.6615|2018-10-24/enterprise_value|1659.0129|2018-10-25/enterprise_value|1843.0467|2018-10-26/enterprise_value|1776.9293|2018-10-29/enterprise_value|1744.0811|2018-10-30/enterprise_value|1791.2477|2018-10-31/enterprise_value|1842.6256|2018-11-01/enterprise_value|1916.7494|2018-11-02/enterprise_value|1990.0262|2018-11-05/enterprise_value|2048.5634|2018-11-06/enterprise_value|2122.6825|2018-11-07/enterprise_value|2219.5426|2018-11-08/enterprise_value|2220.806|2018-11-09/enterprise_value|2045.6155|2018-11-12/enterprise_value|2157.6364|2018-11-13/enterprise_value|2205.6453|2018-11-14/enterprise_value|2083.9384|2018-11-15/enterprise_value|2161.4266|2018-11-16/enterprise_value|2290.7138|2018-11-19/enterprise_value|2136.1587|2018-11-20/enterprise_value|2086.0441|2018-11-21/enterprise_value|2040.1408|2018-11-23/enterprise_value|2153.8462|2018-11-26/enterprise_value|2161.0054|2018-11-27/enterprise_value|2105.4161|2018-11-28/enterprise_value|2292.3983|2018-11-29/enterprise_value|2391.3641|2018-11-30/enterprise_value|2287.3447
russ2000_2_0027|ALLK|201812|181.609|178.906||8.848||7.265|5.256|2.009||183.994|-104.112||||-44.5535||||11.9648|||0||4.8346|42.117|-0.35||||4.482|-14.528|-14.528|1.023|52.27|52.27|2022.5496|51.99|2019-01-02/ev_free_cash_flow|-44.2937|2019-01-03/ev_free_cash_flow|-41.8351|2019-01-04/ev_free_cash_flow|-39.9054|2019-01-07/ev_free_cash_flow|-36.4633|2019-01-08/ev_free_cash_flow|-36.0366|2019-01-09/ev_free_cash_flow|-37.8086|2019-01-10/ev_free_cash_flow|-39.5899|2019-01-11/ev_free_cash_flow|-40.1744|2019-01-14/ev_free_cash_flow|-38.8755|2019-01-15/ev_free_cash_flow|-36.5283|2019-01-16/ev_free_cash_flow|-35.7211|2019-01-17/ev_free_cash_flow|-35.1088|2019-01-18/ev_free_cash_flow|-35.4521|2019-01-22/ev_free_cash_flow|-34.2367|2019-01-23/ev_free_cash_flow|-35.8046|2019-01-24/ev_free_cash_flow|-36.0829|2019-01-25/ev_free_cash_flow|-37.6323|2019-01-28/ev_free_cash_flow|-35.8139|2019-01-29/ev_free_cash_flow|-32.7523|2019-01-30/ev_free_cash_flow|-32.2513|2019-01-31/ev_free_cash_flow|-33.1234|2019-02-01/ev_free_cash_flow|-33.6336|2019-02-04/ev_free_cash_flow|-33.2625|2019-02-05/ev_free_cash_flow|-32.9193|2019-02-06/ev_free_cash_flow|-33.1605|2019-02-07/ev_free_cash_flow|-33.8192|2019-02-08/ev_free_cash_flow|-33.2254|2019-02-11/ev_free_cash_flow|-29.3381|2019-02-12/ev_free_cash_flow|-27.4083|2019-02-13/ev_free_cash_flow|-28.3175|2019-02-14/ev_free_cash_flow|-28.7721|2019-02-15/ev_free_cash_flow|-28.3917|2019-02-19/ev_free_cash_flow|-28.5216|2019-02-20/ev_free_cash_flow|-29.7556|2019-02-21/ev_free_cash_flow|-28.6793|2019-02-22/ev_free_cash_flow|-31.0173|2019-02-25/ev_free_cash_flow|-32.91|2019-02-26/ev_free_cash_flow|-33.1048|2019-02-27/ev_free_cash_flow|-35.0253|2019-02-28/ev_free_cash_flow|-33.1326|2019-01-02/price_to_book_value|11.9007|2019-01-03/price_to_book_value|11.2941|2019-01-04/price_to_book_value|10.818|2019-01-07/price_to_book_value|9.9688|2019-01-08/price_to_book_value|9.8635|2019-01-09/price_to_book_value|10.3007|2019-01-10/price_to_book_value|10.7402|2019-01-11/price_to_book_value|10.8844|2019-01-14/price_to_book_value|10.5639|2019-01-15/price_to_book_value|9.9848|2019-01-16/price_to_book_value|9.7857|2019-01-17/price_to_book_value|9.6346|2019-01-18/price_to_book_value|9.7193|2019-01-22/price_to_book_value|9.4194|2019-01-23/price_to_book_value|9.8063|2019-01-24/price_to_book_value|9.8749|2019-01-25/price_to_book_value|10.2572|2019-01-28/price_to_book_value|9.8085|2019-01-29/price_to_book_value|9.0532|2019-01-30/price_to_book_value|8.9296|2019-01-31/price_to_book_value|9.1447|2019-02-01/price_to_book_value|9.2706|2019-02-04/price_to_book_value|9.1791|2019-02-05/price_to_book_value|9.0944|2019-02-06/price_to_book_value|9.1539|2019-02-07/price_to_book_value|9.3164|2019-02-08/price_to_book_value|9.1699|2019-02-11/price_to_book_value|8.2108|2019-02-12/price_to_book_value|7.7347|2019-02-13/price_to_book_value|7.959|2019-02-14/price_to_book_value|8.0712|2019-02-15/price_to_book_value|7.9773|2019-02-19/price_to_book_value|8.0094|2019-02-20/price_to_book_value|8.3138|2019-02-21/price_to_book_value|8.0483|2019-02-22/price_to_book_value|8.6251|2019-02-25/price_to_book_value|9.0921|2019-02-26/price_to_book_value|9.1401|2019-02-27/price_to_book_value|9.614|2019-02-28/price_to_book_value|9.147|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.232|2019-01-31/percent_of_shares_outstanding|6.7654|2019-02-15/percent_of_shares_outstanding|6.9995|2019-02-28/percent_of_shares_outstanding|7.753|2019-01-02/price|51.99|2019-01-03/price|49.34|2019-01-04/price|47.26|2019-01-07/price|43.55|2019-01-08/price|43.09|2019-01-09/price|45|2019-01-10/price|46.92|2019-01-11/price|47.55|2019-01-14/price|46.15|2019-01-15/price|43.62|2019-01-16/price|42.75|2019-01-17/price|42.09|2019-01-18/price|42.46|2019-01-22/price|41.15|2019-01-23/price|42.84|2019-01-24/price|43.14|2019-01-25/price|44.81|2019-01-28/price|42.85|2019-01-29/price|39.55|2019-01-30/price|39.01|2019-01-31/price|39.95|2019-02-01/price|40.5|2019-02-04/price|40.1|2019-02-05/price|39.73|2019-02-06/price|39.99|2019-02-07/price|40.7|2019-02-08/price|40.06|2019-02-11/price|35.87|2019-02-12/price|33.79|2019-02-13/price|34.77|2019-02-14/price|35.26|2019-02-15/price|34.85|2019-02-19/price|34.99|2019-02-20/price|36.32|2019-02-21/price|35.16|2019-02-22/price|37.68|2019-02-25/price|39.72|2019-02-26/price|39.93|2019-02-27/price|42|2019-02-28/price|39.96|2019-01-02/total_return_price|51.99|2019-01-03/total_return_price|49.34|2019-01-04/total_return_price|47.26|2019-01-07/total_return_price|43.55|2019-01-08/total_return_price|43.09|2019-01-09/total_return_price|45|2019-01-10/total_return_price|46.92|2019-01-11/total_return_price|47.55|2019-01-14/total_return_price|46.15|2019-01-15/total_return_price|43.62|2019-01-16/total_return_price|42.75|2019-01-17/total_return_price|42.09|2019-01-18/total_return_price|42.46|2019-01-22/total_return_price|41.15|2019-01-23/total_return_price|42.84|2019-01-24/total_return_price|43.14|2019-01-25/total_return_price|44.81|2019-01-28/total_return_price|42.85|2019-01-29/total_return_price|39.55|2019-01-30/total_return_price|39.01|2019-01-31/total_return_price|39.95|2019-02-01/total_return_price|40.5|2019-02-04/total_return_price|40.1|2019-02-05/total_return_price|39.73|2019-02-06/total_return_price|39.99|2019-02-07/total_return_price|40.7|2019-02-08/total_return_price|40.06|2019-02-11/total_return_price|35.87|2019-02-12/total_return_price|33.79|2019-02-13/total_return_price|34.77|2019-02-14/total_return_price|35.26|2019-02-15/total_return_price|34.85|2019-02-19/total_return_price|34.99|2019-02-20/total_return_price|36.32|2019-02-21/total_return_price|35.16|2019-02-22/total_return_price|37.68|2019-02-25/total_return_price|39.72|2019-02-26/total_return_price|39.93|2019-02-27/total_return_price|42|2019-02-28/total_return_price|39.96|2019-01-02/enterprise_value|2010.7568|2019-01-03/enterprise_value|1899.1468|2019-01-04/enterprise_value|1811.5434|2019-01-07/enterprise_value|1655.2894|2019-01-08/enterprise_value|1635.9155|2019-01-09/enterprise_value|1716.359|2019-01-10/enterprise_value|1797.2236|2019-01-11/enterprise_value|1823.7574|2019-01-14/enterprise_value|1764.7936|2019-01-15/enterprise_value|1658.2375|2019-01-16/enterprise_value|1621.5958|2019-01-17/enterprise_value|1593.7985|2019-01-18/enterprise_value|1609.3818|2019-01-22/enterprise_value|1554.2086|2019-01-23/enterprise_value|1625.3863|2019-01-24/enterprise_value|1638.0214|2019-01-25/enterprise_value|1708.3568|2019-01-28/enterprise_value|1625.8074|2019-01-29/enterprise_value|1486.8214|2019-01-30/enterprise_value|1464.0782|2019-01-31/enterprise_value|1503.6682|2019-02-01/enterprise_value|1526.8325|2019-02-04/enterprise_value|1509.9857|2019-02-05/enterprise_value|1494.4024|2019-02-06/enterprise_value|1505.3528|2019-02-07/enterprise_value|1535.2559|2019-02-08/enterprise_value|1508.301|2019-02-11/enterprise_value|1331.8308|2019-02-12/enterprise_value|1244.2274|2019-02-13/enterprise_value|1285.5021|2019-02-14/enterprise_value|1306.1394|2019-02-15/enterprise_value|1288.8714|2019-02-19/enterprise_value|1294.7678|2019-02-20/enterprise_value|1350.7834|2019-02-21/enterprise_value|1301.9277|2019-02-22/enterprise_value|1408.0626|2019-02-25/enterprise_value|1493.9812|2019-02-26/enterprise_value|1502.8258|2019-02-27/enterprise_value|1590.008|2019-02-28/enterprise_value|1504.0893
russ2000_2_0027|ALLK|201903|168.699|167.188||15.008||16.62|8.232|8.388||167.889|-124.065||||-34.5124||||9.4874|||0||10.7184|42.62|-0.47||||5.829|-19.953|-19.908|1.03|40.5|40.5|1566.725|42.59|2019-04-01/ev_free_cash_flow|-33.7688|2019-04-02/ev_free_cash_flow|-33.5159|2019-04-03/ev_free_cash_flow|-33.4548|2019-04-04/ev_free_cash_flow|-33.0972|2019-04-05/ev_free_cash_flow|-34.2573|2019-04-08/ev_free_cash_flow|-34.423|2019-04-09/ev_free_cash_flow|-32.3557|2019-04-10/ev_free_cash_flow|-31.3788|2019-04-11/ev_free_cash_flow|-30.5937|2019-04-12/ev_free_cash_flow|-29.5819|2019-04-15/ev_free_cash_flow|-29.4161|2019-04-16/ev_free_cash_flow|-28.884|2019-04-17/ev_free_cash_flow|-28.0205|2019-04-18/ev_free_cash_flow|-29.4597|2019-04-22/ev_free_cash_flow|-29.4248|2019-04-23/ev_free_cash_flow|-30.8118|2019-04-24/ev_free_cash_flow|-29.8697|2019-04-25/ev_free_cash_flow|-30.4976|2019-04-26/ev_free_cash_flow|-32.0503|2019-04-29/ev_free_cash_flow|-33.2366|2019-04-30/ev_free_cash_flow|-30.8203|2019-05-01/ev_free_cash_flow|-29.5032|2019-05-02/ev_free_cash_flow|-28.9362|2019-05-03/ev_free_cash_flow|-29.6864|2019-05-06/ev_free_cash_flow|-31.4658|2019-05-07/ev_free_cash_flow|-30.7157|2019-05-08/ev_free_cash_flow|-31.902|2019-05-09/ev_free_cash_flow|-33.4285|2019-05-10/ev_free_cash_flow|-33.4285|2019-05-13/ev_free_cash_flow|-32.12|2019-05-14/ev_free_cash_flow|-32.9051|2019-05-15/ev_free_cash_flow|-32.9487|2019-05-16/ev_free_cash_flow|-33.9169|2019-05-17/ev_free_cash_flow|-34.3182|2019-05-20/ev_free_cash_flow|-34.292|2019-05-21/ev_free_cash_flow|-35.6353|2019-05-22/ev_free_cash_flow|-34.9898|2019-05-23/ev_free_cash_flow|-34.7107|2019-05-24/ev_free_cash_flow|-35.3039|2019-05-28/ev_free_cash_flow|-35.4609|2019-05-29/ev_free_cash_flow|-34.2222|2019-05-30/ev_free_cash_flow|-31.2827|2019-05-31/ev_free_cash_flow|-30.8116|2019-04-01/price_to_book_value|10.9397|2019-04-02/price_to_book_value|10.8652|2019-04-03/price_to_book_value|10.8472|2019-04-04/price_to_book_value|10.7419|2019-04-05/price_to_book_value|11.0835|2019-04-08/price_to_book_value|11.1323|2019-04-09/price_to_book_value|10.5236|2019-04-10/price_to_book_value|10.2359|2019-04-11/price_to_book_value|10.0047|2019-04-12/price_to_book_value|9.7067|2019-04-15/price_to_book_value|9.6579|2019-04-16/price_to_book_value|9.5013|2019-04-17/price_to_book_value|9.247|2019-04-18/price_to_book_value|9.6708|2019-04-22/price_to_book_value|9.6605|2019-04-23/price_to_book_value|10.0689|2019-04-24/price_to_book_value|9.7915|2019-04-25/price_to_book_value|9.9764|2019-04-26/price_to_book_value|10.4336|2019-04-29/price_to_book_value|10.7829|2019-04-30/price_to_book_value|10.0714|2019-05-01/price_to_book_value|9.6836|2019-05-02/price_to_book_value|9.5166|2019-05-03/price_to_book_value|9.7375|2019-05-06/price_to_book_value|10.2615|2019-05-07/price_to_book_value|10.0406|2019-05-08/price_to_book_value|10.3899|2019-05-09/price_to_book_value|10.8394|2019-05-10/price_to_book_value|10.8394|2019-05-13/price_to_book_value|10.4542|2019-05-14/price_to_book_value|10.6853|2019-05-15/price_to_book_value|10.6982|2019-05-16/price_to_book_value|10.9833|2019-05-17/price_to_book_value|11.1014|2019-05-20/price_to_book_value|11.0937|2019-05-21/price_to_book_value|11.4893|2019-05-22/price_to_book_value|11.2992|2019-05-23/price_to_book_value|11.217|2019-05-24/price_to_book_value|11.3917|2019-05-28/price_to_book_value|11.4379|2019-05-29/price_to_book_value|11.0732|2019-05-30/price_to_book_value|10.2076|2019-05-31/price_to_book_value|10.0689|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.3103|2019-04-30/percent_of_shares_outstanding|10.6086|2019-05-15/percent_of_shares_outstanding|10.5969|2019-05-31/percent_of_shares_outstanding|11.1586|2019-04-01/price|42.59|2019-04-02/price|42.3|2019-04-03/price|42.23|2019-04-04/price|41.82|2019-04-05/price|43.15|2019-04-08/price|43.34|2019-04-09/price|40.97|2019-04-10/price|39.85|2019-04-11/price|38.95|2019-04-12/price|37.79|2019-04-15/price|37.6|2019-04-16/price|36.99|2019-04-17/price|36|2019-04-18/price|37.65|2019-04-22/price|37.61|2019-04-23/price|39.2|2019-04-24/price|38.12|2019-04-25/price|38.84|2019-04-26/price|40.62|2019-04-29/price|41.98|2019-04-30/price|39.21|2019-05-01/price|37.7|2019-05-02/price|37.05|2019-05-03/price|37.91|2019-05-06/price|39.95|2019-05-07/price|39.09|2019-05-08/price|40.45|2019-05-09/price|42.2|2019-05-10/price|42.2|2019-05-13/price|40.7|2019-05-14/price|41.6|2019-05-15/price|41.65|2019-05-16/price|42.76|2019-05-17/price|43.22|2019-05-20/price|43.19|2019-05-21/price|44.73|2019-05-22/price|43.99|2019-05-23/price|43.67|2019-05-24/price|44.35|2019-05-28/price|44.53|2019-05-29/price|43.11|2019-05-30/price|39.74|2019-05-31/price|39.2|2019-04-01/total_return_price|42.59|2019-04-02/total_return_price|42.3|2019-04-03/total_return_price|42.23|2019-04-04/total_return_price|41.82|2019-04-05/total_return_price|43.15|2019-04-08/total_return_price|43.34|2019-04-09/total_return_price|40.97|2019-04-10/total_return_price|39.85|2019-04-11/total_return_price|38.95|2019-04-12/total_return_price|37.79|2019-04-15/total_return_price|37.6|2019-04-16/total_return_price|36.99|2019-04-17/total_return_price|36|2019-04-18/total_return_price|37.65|2019-04-22/total_return_price|37.61|2019-04-23/total_return_price|39.2|2019-04-24/total_return_price|38.12|2019-04-25/total_return_price|38.84|2019-04-26/total_return_price|40.62|2019-04-29/total_return_price|41.98|2019-04-30/total_return_price|39.21|2019-05-01/total_return_price|37.7|2019-05-02/total_return_price|37.05|2019-05-03/total_return_price|37.91|2019-05-06/total_return_price|39.95|2019-05-07/total_return_price|39.09|2019-05-08/total_return_price|40.45|2019-05-09/total_return_price|42.2|2019-05-10/total_return_price|42.2|2019-05-13/total_return_price|40.7|2019-05-14/total_return_price|41.6|2019-05-15/total_return_price|41.65|2019-05-16/total_return_price|42.76|2019-05-17/total_return_price|43.22|2019-05-20/total_return_price|43.19|2019-05-21/total_return_price|44.73|2019-05-22/total_return_price|43.99|2019-05-23/total_return_price|43.67|2019-05-24/total_return_price|44.35|2019-05-28/total_return_price|44.53|2019-05-29/total_return_price|43.11|2019-05-30/total_return_price|39.74|2019-05-31/total_return_price|39.2|2019-04-01/enterprise_value|1669.4632|2019-04-02/enterprise_value|1656.9572|2019-04-03/enterprise_value|1653.9385|2019-04-04/enterprise_value|1636.2577|2019-04-05/enterprise_value|1693.6126|2019-04-08/enterprise_value|1701.8062|2019-04-09/enterprise_value|1599.6023|2019-04-10/enterprise_value|1551.3034|2019-04-11/enterprise_value|1512.4918|2019-04-12/enterprise_value|1462.468|2019-04-15/enterprise_value|1454.2744|2019-04-16/enterprise_value|1427.9688|2019-04-17/enterprise_value|1385.276|2019-04-18/enterprise_value|1456.4306|2019-04-22/enterprise_value|1454.7056|2019-04-23/enterprise_value|1523.2728|2019-04-24/enterprise_value|1476.6989|2019-04-25/enterprise_value|1507.7404|2019-04-26/enterprise_value|1584.5008|2019-04-29/enterprise_value|1643.1491|2019-04-30/enterprise_value|1523.6962|2019-05-01/enterprise_value|1458.5793|2019-05-02/enterprise_value|1430.5488|2019-05-03/enterprise_value|1467.6353|2019-05-06/enterprise_value|1555.6078|2019-05-07/enterprise_value|1518.5213|2019-05-08/enterprise_value|1577.1697|2019-05-09/enterprise_value|1652.6364|2019-05-10/enterprise_value|1652.6364|2019-05-13/enterprise_value|1587.9507|2019-05-14/enterprise_value|1626.7621|2019-05-15/enterprise_value|1628.9183|2019-05-16/enterprise_value|1676.7857|2019-05-17/enterprise_value|1696.6226|2019-05-20/enterprise_value|1695.3289|2019-05-21/enterprise_value|1761.7396|2019-05-22/enterprise_value|1729.828|2019-05-23/enterprise_value|1716.0283|2019-05-24/enterprise_value|1745.3525|2019-05-28/enterprise_value|1753.1148|2019-05-29/enterprise_value|1691.879|2019-05-30/enterprise_value|1546.5518|2019-05-31/enterprise_value|1523.265
russ2000_2_0027|ALLK|201906|154.341|153.071||14.642||17.635|9.309|8.326||152.15|-143.137||||-34.4141||||11.1297|||0||12.0294|43.115|-0.44||||5.946|-19.072|-19.072|0.971|43.33|43.33|1701.3663|43.89|2019-07-01/ev_free_cash_flow|-31.9002|2019-07-02/ev_free_cash_flow|-31.2044|2019-07-03/ev_free_cash_flow|-31.5839|2019-07-05/ev_free_cash_flow|-30.73|2019-07-08/ev_free_cash_flow|-29.2989|2019-07-09/ev_free_cash_flow|-27.8124|2019-07-10/ev_free_cash_flow|-26.6343|2019-07-11/ev_free_cash_flow|-25.1794|2019-07-12/ev_free_cash_flow|-25.551|2019-07-15/ev_free_cash_flow|-25.6301|2019-07-16/ev_free_cash_flow|-23.2265|2019-07-17/ev_free_cash_flow|-22.8865|2019-07-18/ev_free_cash_flow|-22.3172|2019-07-19/ev_free_cash_flow|-22.167|2019-07-22/ev_free_cash_flow|-22.2697|2019-07-23/ev_free_cash_flow|-22.9893|2019-07-24/ev_free_cash_flow|-23.5744|2019-07-25/ev_free_cash_flow|-23.685|2019-07-26/ev_free_cash_flow|-24.0171|2019-07-29/ev_free_cash_flow|-24.5311|2019-07-30/ev_free_cash_flow|-24.7129|2019-07-31/ev_free_cash_flow|-24.6898|2019-08-01/ev_free_cash_flow|-22.887|2019-08-02/ev_free_cash_flow|-21.7089|2019-08-05/ev_free_cash_flow|-48.798|2019-08-06/ev_free_cash_flow|-60.0338|2019-08-07/ev_free_cash_flow|-66.383|2019-08-08/ev_free_cash_flow|-63.4654|2019-08-09/ev_free_cash_flow|-72.435|2019-08-12/ev_free_cash_flow|-75.2981|2019-08-13/ev_free_cash_flow|-74.846|2019-08-14/ev_free_cash_flow|-71.655|2019-08-15/ev_free_cash_flow|-71.0699|2019-08-16/ev_free_cash_flow|-75.8388|2019-08-19/ev_free_cash_flow|-76.1933|2019-08-20/ev_free_cash_flow|-75.2006|2019-08-21/ev_free_cash_flow|-76.734|2019-08-22/ev_free_cash_flow|-74.7574|2019-08-23/ev_free_cash_flow|-73.9153|2019-08-26/ev_free_cash_flow|-74.6687|2019-08-27/ev_free_cash_flow|-74.8903|2019-08-28/ev_free_cash_flow|-74.1369|2019-08-29/ev_free_cash_flow|-75.0765|2019-08-30/ev_free_cash_flow|-75.6083|2019-07-01/price_to_book_value|12.4572|2019-07-02/price_to_book_value|12.2074|2019-07-03/price_to_book_value|12.3437|2019-07-05/price_to_book_value|12.0371|2019-07-08/price_to_book_value|11.5234|2019-07-09/price_to_book_value|10.9898|2019-07-10/price_to_book_value|10.5669|2019-07-11/price_to_book_value|10.0447|2019-07-12/price_to_book_value|10.1781|2019-07-15/price_to_book_value|10.2064|2019-07-16/price_to_book_value|9.3436|2019-07-17/price_to_book_value|9.2216|2019-07-18/price_to_book_value|9.0172|2019-07-19/price_to_book_value|8.9633|2019-07-22/price_to_book_value|9.0002|2019-07-23/price_to_book_value|9.2585|2019-07-24/price_to_book_value|9.4685|2019-07-25/price_to_book_value|9.5082|2019-07-26/price_to_book_value|9.6274|2019-07-29/price_to_book_value|9.8119|2019-07-30/price_to_book_value|9.8772|2019-07-31/price_to_book_value|9.8689|2019-08-01/price_to_book_value|9.2218|2019-08-02/price_to_book_value|8.7988|2019-08-05/price_to_book_value|18.523|2019-08-06/price_to_book_value|22.5563|2019-08-07/price_to_book_value|24.8354|2019-08-08/price_to_book_value|23.7881|2019-08-09/price_to_book_value|27.0079|2019-08-12/price_to_book_value|28.0357|2019-08-13/price_to_book_value|27.8734|2019-08-14/price_to_book_value|26.7279|2019-08-15/price_to_book_value|26.5179|2019-08-16/price_to_book_value|28.2298|2019-08-19/price_to_book_value|28.357|2019-08-20/price_to_book_value|28.0007|2019-08-21/price_to_book_value|28.5511|2019-08-22/price_to_book_value|27.8416|2019-08-23/price_to_book_value|27.5393|2019-08-26/price_to_book_value|27.8097|2019-08-27/price_to_book_value|27.8893|2019-08-28/price_to_book_value|27.6188|2019-08-29/price_to_book_value|27.9561|2019-08-30/price_to_book_value|28.147|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.3544|2019-07-31/percent_of_shares_outstanding|13.5033|2019-08-15/percent_of_shares_outstanding|13.6718|2019-08-30/percent_of_shares_outstanding|13.9232|2019-07-01/price|43.89|2019-07-02/price|43.01|2019-07-03/price|43.49|2019-07-05/price|42.41|2019-07-08/price|40.6|2019-07-09/price|38.72|2019-07-10/price|37.23|2019-07-11/price|35.39|2019-07-12/price|35.86|2019-07-15/price|35.96|2019-07-16/price|32.92|2019-07-17/price|32.49|2019-07-18/price|31.77|2019-07-19/price|31.58|2019-07-22/price|31.71|2019-07-23/price|32.62|2019-07-24/price|33.36|2019-07-25/price|33.5|2019-07-26/price|33.92|2019-07-29/price|34.57|2019-07-30/price|34.8|2019-07-31/price|34.77|2019-08-01/price|32.49|2019-08-02/price|31|2019-08-05/price|65.26|2019-08-06/price|79.47|2019-08-07/price|87.5|2019-08-08/price|83.81|2019-08-09/price|84.88|2019-08-12/price|88.11|2019-08-13/price|87.6|2019-08-14/price|84|2019-08-15/price|83.34|2019-08-16/price|88.72|2019-08-19/price|89.12|2019-08-20/price|88|2019-08-21/price|89.73|2019-08-22/price|87.5|2019-08-23/price|86.55|2019-08-26/price|87.4|2019-08-27/price|87.65|2019-08-28/price|86.8|2019-08-29/price|87.86|2019-08-30/price|88.46|2019-07-01/total_return_price|43.89|2019-07-02/total_return_price|43.01|2019-07-03/total_return_price|43.49|2019-07-05/total_return_price|42.41|2019-07-08/total_return_price|40.6|2019-07-09/total_return_price|38.72|2019-07-10/total_return_price|37.23|2019-07-11/total_return_price|35.39|2019-07-12/total_return_price|35.86|2019-07-15/total_return_price|35.96|2019-07-16/total_return_price|32.92|2019-07-17/total_return_price|32.49|2019-07-18/total_return_price|31.77|2019-07-19/total_return_price|31.58|2019-07-22/total_return_price|31.71|2019-07-23/total_return_price|32.62|2019-07-24/total_return_price|33.36|2019-07-25/total_return_price|33.5|2019-07-26/total_return_price|33.92|2019-07-29/total_return_price|34.57|2019-07-30/total_return_price|34.8|2019-07-31/total_return_price|34.77|2019-08-01/total_return_price|32.49|2019-08-02/total_return_price|31|2019-08-05/total_return_price|65.26|2019-08-06/total_return_price|79.47|2019-08-07/total_return_price|87.5|2019-08-08/total_return_price|83.81|2019-08-09/total_return_price|84.88|2019-08-12/total_return_price|88.11|2019-08-13/total_return_price|87.6|2019-08-14/total_return_price|84|2019-08-15/total_return_price|83.34|2019-08-16/total_return_price|88.72|2019-08-19/total_return_price|89.12|2019-08-20/total_return_price|88|2019-08-21/total_return_price|89.73|2019-08-22/total_return_price|87.5|2019-08-23/total_return_price|86.55|2019-08-26/total_return_price|87.4|2019-08-27/total_return_price|87.65|2019-08-28/total_return_price|86.8|2019-08-29/total_return_price|87.86|2019-08-30/total_return_price|88.46|2019-07-01/enterprise_value|1742.2923|2019-07-02/enterprise_value|1704.29|2019-07-03/enterprise_value|1725.0186|2019-07-05/enterprise_value|1678.3794|2019-07-08/enterprise_value|1600.2156|2019-07-09/enterprise_value|1519.029|2019-07-10/enterprise_value|1454.6842|2019-07-11/enterprise_value|1375.2249|2019-07-12/enterprise_value|1395.5216|2019-07-15/enterprise_value|1399.84|2019-07-16/enterprise_value|1268.5594|2019-07-17/enterprise_value|1249.9902|2019-07-18/enterprise_value|1218.8974|2019-07-19/enterprise_value|1210.6924|2019-07-22/enterprise_value|1216.3063|2019-07-23/enterprise_value|1255.6041|2019-07-24/enterprise_value|1287.5606|2019-07-25/enterprise_value|1293.6064|2019-07-26/enterprise_value|1311.7438|2019-07-29/enterprise_value|1339.8137|2019-07-30/enterprise_value|1349.7461|2019-07-31/enterprise_value|1348.4819|2019-08-01/enterprise_value|1250.0194|2019-08-02/enterprise_value|1185.6733|2019-08-05/enterprise_value|2665.2017|2019-08-06/enterprise_value|3278.8648|2019-08-07/enterprise_value|3625.6428|2019-08-08/enterprise_value|3466.289|2019-08-09/enterprise_value|3956.182|2019-08-12/enterprise_value|4112.5544|2019-08-13/enterprise_value|4087.864|2019-08-14/enterprise_value|3913.579|2019-08-15/enterprise_value|3881.6268|2019-08-16/enterprise_value|4142.086|2019-08-19/enterprise_value|4161.451|2019-08-20/enterprise_value|4107.229|2019-08-21/enterprise_value|4190.9826|2019-08-22/enterprise_value|4083.0228|2019-08-23/enterprise_value|4037.0309|2019-08-26/enterprise_value|4078.1815|2019-08-27/enterprise_value|4090.2846|2019-08-28/enterprise_value|4049.134|2019-08-29/enterprise_value|4100.4512|2019-08-30/enterprise_value|4129.4988
russ2000_2_0027|ALLK|201909|520.075|517.004||14.27||20.721|12.498|8.223||514.426|-164.869||||-55.2209||||7.4383|||0||16.303|46.28|-0.47||||7.517|-21.732|-21.732|1.887|78.63|78.63|3309.4463|79.64|2019-10-01/ev_free_cash_flow|-56.0411|2019-10-02/ev_free_cash_flow|-57.8924|2019-10-03/ev_free_cash_flow|-56.9667|2019-10-04/ev_free_cash_flow|-54.1816|2019-10-07/ev_free_cash_flow|-48.2946|2019-10-08/ev_free_cash_flow|-45.3714|2019-10-09/ev_free_cash_flow|-45.3633|2019-10-10/ev_free_cash_flow|-46.1022|2019-10-11/ev_free_cash_flow|-45.6718|2019-10-14/ev_free_cash_flow|-45.5581|2019-10-15/ev_free_cash_flow|-48.189|2019-10-16/ev_free_cash_flow|-49.2933|2019-10-17/ev_free_cash_flow|-50.7306|2019-10-18/ev_free_cash_flow|-50.3327|2019-10-21/ev_free_cash_flow|-51.0067|2019-10-22/ev_free_cash_flow|-51.3477|2019-10-23/ev_free_cash_flow|-50.3814|2019-10-24/ev_free_cash_flow|-47.7181|2019-10-25/ev_free_cash_flow|-48.392|2019-10-28/ev_free_cash_flow|-51.234|2019-10-29/ev_free_cash_flow|-51.4614|2019-10-30/ev_free_cash_flow|-50.7631|2019-10-31/ev_free_cash_flow|-47.0766|2019-11-01/ev_free_cash_flow|-48.9848|2019-11-04/ev_free_cash_flow|-48.2134|2019-11-05/ev_free_cash_flow|-49.6121|2019-11-06/ev_free_cash_flow|-47.1191|2019-11-07/ev_free_cash_flow|-49.409|2019-11-08/ev_free_cash_flow|-52.0563|2019-11-11/ev_free_cash_flow|-51.2767|2019-11-12/ev_free_cash_flow|-52.2674|2019-11-13/ev_free_cash_flow|-52.3486|2019-11-14/ev_free_cash_flow|-53.2256|2019-11-15/ev_free_cash_flow|-50.4241|2019-11-18/ev_free_cash_flow|-53.5342|2019-11-19/ev_free_cash_flow|-57.6836|2019-11-20/ev_free_cash_flow|-63.3029|2019-11-21/ev_free_cash_flow|-59.6325|2019-11-22/ev_free_cash_flow|-62.0361|2019-11-25/ev_free_cash_flow|-65.065|2019-11-26/ev_free_cash_flow|-67.2656|2019-11-27/ev_free_cash_flow|-70.0752|2019-11-29/ev_free_cash_flow|-68.5161|2019-10-01/price_to_book_value|7.5338|2019-10-02/price_to_book_value|7.7495|2019-10-03/price_to_book_value|7.6417|2019-10-04/price_to_book_value|7.3172|2019-10-07/price_to_book_value|6.6314|2019-10-08/price_to_book_value|6.2908|2019-10-09/price_to_book_value|6.2899|2019-10-10/price_to_book_value|6.3759|2019-10-11/price_to_book_value|6.3258|2019-10-14/price_to_book_value|6.3126|2019-10-15/price_to_book_value|6.6191|2019-10-16/price_to_book_value|6.7477|2019-10-17/price_to_book_value|6.9152|2019-10-18/price_to_book_value|6.8688|2019-10-21/price_to_book_value|6.9473|2019-10-22/price_to_book_value|6.9871|2019-10-23/price_to_book_value|6.8745|2019-10-24/price_to_book_value|6.5642|2019-10-25/price_to_book_value|6.6427|2019-10-28/price_to_book_value|6.9738|2019-10-29/price_to_book_value|7.0003|2019-10-30/price_to_book_value|6.9189|2019-10-31/price_to_book_value|6.4895|2019-11-01/price_to_book_value|6.7118|2019-11-04/price_to_book_value|6.6219|2019-11-05/price_to_book_value|6.7849|2019-11-06/price_to_book_value|6.4944|2019-11-07/price_to_book_value|6.7612|2019-11-08/price_to_book_value|7.0696|2019-11-11/price_to_book_value|6.9788|2019-11-12/price_to_book_value|7.0942|2019-11-13/price_to_book_value|7.1037|2019-11-14/price_to_book_value|7.2058|2019-11-15/price_to_book_value|6.8795|2019-11-18/price_to_book_value|7.2418|2019-11-19/price_to_book_value|7.7252|2019-11-20/price_to_book_value|8.3798|2019-11-21/price_to_book_value|7.9522|2019-11-22/price_to_book_value|8.2323|2019-11-25/price_to_book_value|8.5851|2019-11-26/price_to_book_value|8.8415|2019-11-27/price_to_book_value|9.1688|2019-11-29/price_to_book_value|8.9872|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|16.3961|2019-10-31/percent_of_shares_outstanding|17.0995|2019-11-15/percent_of_shares_outstanding|16.9242|2019-11-29/percent_of_shares_outstanding|17.3745|2019-10-01/price|79.64|2019-10-02/price|81.92|2019-10-03/price|80.78|2019-10-04/price|77.35|2019-10-07/price|70.1|2019-10-08/price|66.5|2019-10-09/price|66.49|2019-10-10/price|67.4|2019-10-11/price|66.87|2019-10-14/price|66.73|2019-10-15/price|69.97|2019-10-16/price|71.33|2019-10-17/price|73.1|2019-10-18/price|72.61|2019-10-21/price|73.44|2019-10-22/price|73.86|2019-10-23/price|72.67|2019-10-24/price|69.39|2019-10-25/price|70.22|2019-10-28/price|73.72|2019-10-29/price|74|2019-10-30/price|73.14|2019-10-31/price|68.6|2019-11-01/price|70.95|2019-11-04/price|70|2019-11-05/price|71.72|2019-11-06/price|68.65|2019-11-07/price|71.47|2019-11-08/price|74.73|2019-11-11/price|73.77|2019-11-12/price|74.99|2019-11-13/price|75.09|2019-11-14/price|76.17|2019-11-15/price|72.72|2019-11-18/price|76.55|2019-11-19/price|81.66|2019-11-20/price|88.58|2019-11-21/price|84.06|2019-11-22/price|87.02|2019-11-25/price|90.75|2019-11-26/price|93.46|2019-11-27/price|96.92|2019-11-29/price|95|2019-10-01/total_return_price|79.64|2019-10-02/total_return_price|81.92|2019-10-03/total_return_price|80.78|2019-10-04/total_return_price|77.35|2019-10-07/total_return_price|70.1|2019-10-08/total_return_price|66.5|2019-10-09/total_return_price|66.49|2019-10-10/total_return_price|67.4|2019-10-11/total_return_price|66.87|2019-10-14/total_return_price|66.73|2019-10-15/total_return_price|69.97|2019-10-16/total_return_price|71.33|2019-10-17/total_return_price|73.1|2019-10-18/total_return_price|72.61|2019-10-21/total_return_price|73.44|2019-10-22/total_return_price|73.86|2019-10-23/total_return_price|72.67|2019-10-24/total_return_price|69.39|2019-10-25/total_return_price|70.22|2019-10-28/total_return_price|73.72|2019-10-29/total_return_price|74|2019-10-30/total_return_price|73.14|2019-10-31/total_return_price|68.6|2019-11-01/total_return_price|70.95|2019-11-04/total_return_price|70|2019-11-05/total_return_price|71.72|2019-11-06/total_return_price|68.65|2019-11-07/total_return_price|71.47|2019-11-08/total_return_price|74.73|2019-11-11/total_return_price|73.77|2019-11-12/total_return_price|74.99|2019-11-13/total_return_price|75.09|2019-11-14/total_return_price|76.17|2019-11-15/total_return_price|72.72|2019-11-18/total_return_price|76.55|2019-11-19/total_return_price|81.66|2019-11-20/total_return_price|88.58|2019-11-21/total_return_price|84.06|2019-11-22/total_return_price|87.02|2019-11-25/total_return_price|90.75|2019-11-26/total_return_price|93.46|2019-11-27/total_return_price|96.92|2019-11-29/total_return_price|95|2019-10-01/enterprise_value|3358.597|2019-10-02/enterprise_value|3469.5509|2019-10-03/enterprise_value|3414.0739|2019-10-04/enterprise_value|3247.1564|2019-10-07/enterprise_value|2894.3424|2019-10-08/enterprise_value|2719.152|2019-10-09/enterprise_value|2718.6654|2019-10-10/enterprise_value|2762.9496|2019-10-11/enterprise_value|2737.1577|2019-10-14/enterprise_value|2730.3447|2019-10-15/enterprise_value|2888.0161|2019-10-16/enterprise_value|2954.1991|2019-10-17/enterprise_value|3040.3344|2019-10-18/enterprise_value|3016.489|2019-10-21/enterprise_value|3056.8802|2019-10-22/enterprise_value|3077.319|2019-10-23/enterprise_value|3019.4089|2019-10-24/enterprise_value|2859.791|2019-10-25/enterprise_value|2900.1821|2019-10-28/enterprise_value|3070.5061|2019-10-29/enterprise_value|3084.132|2019-10-30/enterprise_value|3042.281|2019-10-31/enterprise_value|2821.3464|2019-11-01/enterprise_value|2935.7068|2019-11-04/enterprise_value|2889.476|2019-11-05/enterprise_value|2973.3|2019-11-06/enterprise_value|2823.8963|2019-11-07/enterprise_value|2961.1336|2019-11-08/enterprise_value|3119.7838|2019-11-11/enterprise_value|3073.0647|2019-11-12/enterprise_value|3132.4368|2019-11-13/enterprise_value|3137.3034|2019-11-14/enterprise_value|3189.8624|2019-11-15/enterprise_value|3021.9657|2019-11-18/enterprise_value|3208.3553|2019-11-19/enterprise_value|3457.0371|2019-11-20/enterprise_value|3793.8037|2019-11-21/enterprise_value|3573.8347|2019-11-22/enterprise_value|3717.8852|2019-11-25/enterprise_value|3899.4083|2019-11-26/enterprise_value|4031.2923|2019-11-27/enterprise_value|4199.6756|2019-11-29/enterprise_value|4106.2375
russ2000_2_0027|ALLK|201912|499.87|495.901||14.185||21.173|13.061|8.112||495.721|-189.484||||-64.9882||||9.3621|||0||14.2714|48.689|-0.51||||10.268|-24.615|-24.615|2.313|95.36|95.36|4145.0795|93.29|2020-01-02/ev_free_cash_flow|-63.4087|2020-01-03/ev_free_cash_flow|-63.4851|2020-01-06/ev_free_cash_flow|-62.3939|2020-01-07/ev_free_cash_flow|-60.4711|2020-01-08/ev_free_cash_flow|-60.5168|2020-01-09/ev_free_cash_flow|-59.6317|2020-01-10/ev_free_cash_flow|-59.4715|2020-01-13/ev_free_cash_flow|-55.229|2020-01-14/ev_free_cash_flow|-54.8475|2020-01-15/ev_free_cash_flow|-55.3358|2020-01-16/ev_free_cash_flow|-56.4346|2020-01-17/ev_free_cash_flow|-55.6105|2020-01-21/ev_free_cash_flow|-55.2519|2020-01-22/ev_free_cash_flow|-55.7479|2020-01-23/ev_free_cash_flow|-49.9259|2020-01-24/ev_free_cash_flow|-45.5537|2020-01-27/ev_free_cash_flow|-48.3846|2020-01-28/ev_free_cash_flow|-51.3222|2020-01-29/ev_free_cash_flow|-49.8267|2020-01-30/ev_free_cash_flow|-51.0094|2020-01-31/ev_free_cash_flow|-47.3163|2020-02-03/ev_free_cash_flow|-48.7203|2020-02-04/ev_free_cash_flow|-48.6821|2020-02-05/ev_free_cash_flow|-50.7271|2020-02-06/ev_free_cash_flow|-45.9657|2020-02-07/ev_free_cash_flow|-45.4316|2020-02-10/ev_free_cash_flow|-45.4316|2020-02-11/ev_free_cash_flow|-43.463|2020-02-12/ev_free_cash_flow|-44.6533|2020-02-13/ev_free_cash_flow|-45.5613|2020-02-14/ev_free_cash_flow|-42.8373|2020-02-18/ev_free_cash_flow|-40.7389|2020-02-19/ev_free_cash_flow|-40.7618|2020-02-20/ev_free_cash_flow|-40.9929|2020-02-21/ev_free_cash_flow|-42.337|2020-02-24/ev_free_cash_flow|-42.1308|2020-02-25/ev_free_cash_flow|-41.6115|2020-02-26/ev_free_cash_flow|-39.5649|2020-02-27/ev_free_cash_flow|-39.71|2020-02-28/ev_free_cash_flow|-39.8245|2020-01-02/price_to_book_value|9.1589|2020-01-03/price_to_book_value|9.1687|2020-01-06/price_to_book_value|9.0283|2020-01-07/price_to_book_value|8.7809|2020-01-08/price_to_book_value|8.7868|2020-01-09/price_to_book_value|8.6729|2020-01-10/price_to_book_value|8.6523|2020-01-13/price_to_book_value|8.1064|2020-01-14/price_to_book_value|8.0573|2020-01-15/price_to_book_value|8.1202|2020-01-16/price_to_book_value|8.2615|2020-01-17/price_to_book_value|8.1555|2020-01-21/price_to_book_value|8.1094|2020-01-22/price_to_book_value|8.1732|2020-01-23/price_to_book_value|7.4241|2020-01-24/price_to_book_value|6.8615|2020-01-27/price_to_book_value|7.2258|2020-01-28/price_to_book_value|7.6037|2020-01-29/price_to_book_value|7.4113|2020-01-30/price_to_book_value|7.5635|2020-01-31/price_to_book_value|7.0883|2020-02-03/price_to_book_value|7.269|2020-02-04/price_to_book_value|7.2641|2020-02-05/price_to_book_value|7.5272|2020-02-06/price_to_book_value|6.9145|2020-02-07/price_to_book_value|6.8458|2020-02-10/price_to_book_value|6.8458|2020-02-11/price_to_book_value|6.5925|2020-02-12/price_to_book_value|6.7457|2020-02-13/price_to_book_value|6.8625|2020-02-14/price_to_book_value|6.512|2020-02-18/price_to_book_value|6.242|2020-02-19/price_to_book_value|6.245|2020-02-20/price_to_book_value|6.2747|2020-02-21/price_to_book_value|6.4477|2020-02-24/price_to_book_value|6.4211|2020-02-25/price_to_book_value|6.3543|2020-02-26/price_to_book_value|6.091|2020-02-27/price_to_book_value|6.1097|2020-02-28/price_to_book_value|6.1244|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|15.2024|2020-01-31/percent_of_shares_outstanding|15.9071|2020-02-14/percent_of_shares_outstanding|15.2604|2020-02-28/percent_of_shares_outstanding|16.402|2020-01-02/price|93.29|2020-01-03/price|93.39|2020-01-06/price|91.96|2020-01-07/price|89.44|2020-01-08/price|89.5|2020-01-09/price|88.34|2020-01-10/price|88.13|2020-01-13/price|82.57|2020-01-14/price|82.07|2020-01-15/price|82.71|2020-01-16/price|84.15|2020-01-17/price|83.07|2020-01-21/price|82.6|2020-01-22/price|83.25|2020-01-23/price|75.62|2020-01-24/price|69.89|2020-01-27/price|73.6|2020-01-28/price|77.45|2020-01-29/price|75.49|2020-01-30/price|77.04|2020-01-31/price|72.2|2020-02-03/price|74.04|2020-02-04/price|73.99|2020-02-05/price|76.67|2020-02-06/price|70.43|2020-02-07/price|69.73|2020-02-10/price|69.73|2020-02-11/price|67.15|2020-02-12/price|68.71|2020-02-13/price|69.9|2020-02-14/price|66.33|2020-02-18/price|63.58|2020-02-19/price|63.61|2020-02-20/price|63.86|2020-02-21/price|65.62|2020-02-24/price|65.35|2020-02-25/price|64.67|2020-02-26/price|61.99|2020-02-27/price|62.18|2020-02-28/price|62.33|2020-01-02/total_return_price|93.29|2020-01-03/total_return_price|93.39|2020-01-06/total_return_price|91.96|2020-01-07/total_return_price|89.44|2020-01-08/total_return_price|89.5|2020-01-09/total_return_price|88.34|2020-01-10/total_return_price|88.13|2020-01-13/total_return_price|82.57|2020-01-14/total_return_price|82.07|2020-01-15/total_return_price|82.71|2020-01-16/total_return_price|84.15|2020-01-17/total_return_price|83.07|2020-01-21/total_return_price|82.6|2020-01-22/total_return_price|83.25|2020-01-23/total_return_price|75.62|2020-01-24/total_return_price|69.89|2020-01-27/total_return_price|73.6|2020-01-28/total_return_price|77.45|2020-01-29/total_return_price|75.49|2020-01-30/total_return_price|77.04|2020-01-31/total_return_price|72.2|2020-02-03/total_return_price|74.04|2020-02-04/total_return_price|73.99|2020-02-05/total_return_price|76.67|2020-02-06/total_return_price|70.43|2020-02-07/total_return_price|69.73|2020-02-10/total_return_price|69.73|2020-02-11/total_return_price|67.15|2020-02-12/total_return_price|68.71|2020-02-13/total_return_price|69.9|2020-02-14/total_return_price|66.33|2020-02-18/total_return_price|63.58|2020-02-19/total_return_price|63.61|2020-02-20/total_return_price|63.86|2020-02-21/total_return_price|65.62|2020-02-24/total_return_price|65.35|2020-02-25/total_return_price|64.67|2020-02-26/total_return_price|61.99|2020-02-27/total_return_price|62.18|2020-02-28/total_return_price|62.33|2020-01-02/enterprise_value|4044.3367|2020-01-03/enterprise_value|4049.2035|2020-01-06/enterprise_value|3979.6083|2020-01-07/enterprise_value|3856.9649|2020-01-08/enterprise_value|3859.885|2020-01-09/enterprise_value|3803.4301|2020-01-10/enterprise_value|3793.2098|2020-01-13/enterprise_value|3522.6158|2020-01-14/enterprise_value|3498.2818|2020-01-15/enterprise_value|3529.4293|2020-01-16/enterprise_value|3599.5112|2020-01-17/enterprise_value|3546.9498|2020-01-21/enterprise_value|3524.0758|2020-01-22/enterprise_value|3555.71|2020-01-23/enterprise_value|3184.3732|2020-01-24/enterprise_value|2905.5055|2020-01-27/enterprise_value|3086.0638|2020-01-28/enterprise_value|3273.4356|2020-01-29/enterprise_value|3178.0463|2020-01-30/enterprise_value|3253.4817|2020-01-31/enterprise_value|3017.9286|2020-02-03/enterprise_value|3107.4777|2020-02-04/enterprise_value|3105.0443|2020-02-05/enterprise_value|3235.4746|2020-02-06/enterprise_value|2931.7862|2020-02-07/enterprise_value|2897.7186|2020-02-10/enterprise_value|2897.7186|2020-02-11/enterprise_value|2772.1552|2020-02-12/enterprise_value|2848.0773|2020-02-13/enterprise_value|2905.9922|2020-02-14/enterprise_value|2732.2474|2020-02-18/enterprise_value|2598.4104|2020-02-19/enterprise_value|2599.8705|2020-02-20/enterprise_value|2614.611|2020-02-21/enterprise_value|2700.3376|2020-02-24/enterprise_value|2687.1864|2020-02-25/enterprise_value|2654.0648|2020-02-26/enterprise_value|2523.5265|2020-02-27/enterprise_value|2532.7811|2020-02-28/enterprise_value|2540.0873
russ2000_2_0027|ALLK|202003|483.758|479.805||13.777||22.33|14.335|7.995||478.044|-217.308||||-24.4735||||4.5384|||0||16.7991|48.691|-0.57||||11.588|-27.824|-25.955|1.989|44.49|44.49|1689.7498|44.04|2020-04-01/ev_free_cash_flow|-24.1557|2020-04-02/ev_free_cash_flow|-25.1092|2020-04-03/ev_free_cash_flow|-24.8408|2020-04-06/ev_free_cash_flow|-27.0585|2020-04-07/ev_free_cash_flow|-27.786|2020-04-08/ev_free_cash_flow|-31.5505|2020-04-09/ev_free_cash_flow|-37.541|2020-04-13/ev_free_cash_flow|-37.3291|2020-04-14/ev_free_cash_flow|-39.0807|2020-04-15/ev_free_cash_flow|-36.4603|2020-04-16/ev_free_cash_flow|-36.1001|2020-04-17/ev_free_cash_flow|-37.5904|2020-04-20/ev_free_cash_flow|-39.3138|2020-04-21/ev_free_cash_flow|-38.1554|2020-04-22/ev_free_cash_flow|-38.4309|2020-04-23/ev_free_cash_flow|-39.0171|2020-04-24/ev_free_cash_flow|-42.4286|2020-04-27/ev_free_cash_flow|-44.8654|2020-04-28/ev_free_cash_flow|-38.3638|2020-04-29/ev_free_cash_flow|-39.6175|2020-04-30/ev_free_cash_flow|-39.4974|2020-05-01/ev_free_cash_flow|-35.5421|2020-05-04/ev_free_cash_flow|-33.7128|2020-05-05/ev_free_cash_flow|-35.1325|2020-05-06/ev_free_cash_flow|-34.2356|2020-05-07/ev_free_cash_flow|-36.4181|2020-05-08/ev_free_cash_flow|-37.4211|2020-05-11/ev_free_cash_flow|-46.038|2020-05-12/ev_free_cash_flow|-43.2269|2020-05-13/ev_free_cash_flow|-39.3634|2020-05-14/ev_free_cash_flow|-39.1586|2020-05-15/ev_free_cash_flow|-39.1586|2020-05-18/ev_free_cash_flow|-43.7425|2020-05-19/ev_free_cash_flow|-43.1916|2020-05-20/ev_free_cash_flow|-47.6555|2020-05-21/ev_free_cash_flow|-45.7626|2020-05-22/ev_free_cash_flow|-47.1258|2020-05-26/ev_free_cash_flow|-44.2864|2020-05-27/ev_free_cash_flow|-45.134|2020-05-28/ev_free_cash_flow|-42.0827|2020-05-29/ev_free_cash_flow|-38.9608|2020-04-01/price_to_book_value|4.4925|2020-04-02/price_to_book_value|4.6302|2020-04-03/price_to_book_value|4.5914|2020-04-06/price_to_book_value|4.9118|2020-04-07/price_to_book_value|5.0168|2020-04-08/price_to_book_value|5.5605|2020-04-09/price_to_book_value|6.4257|2020-04-13/price_to_book_value|6.3951|2020-04-14/price_to_book_value|6.6481|2020-04-15/price_to_book_value|6.2697|2020-04-16/price_to_book_value|6.2176|2020-04-17/price_to_book_value|6.4329|2020-04-20/price_to_book_value|6.6818|2020-04-21/price_to_book_value|6.5145|2020-04-22/price_to_book_value|6.5543|2020-04-23/price_to_book_value|6.6389|2020-04-24/price_to_book_value|7.1317|2020-04-27/price_to_book_value|7.4836|2020-04-28/price_to_book_value|6.5446|2020-04-29/price_to_book_value|6.7256|2020-04-30/price_to_book_value|6.7083|2020-05-01/price_to_book_value|6.137|2020-05-04/price_to_book_value|5.8728|2020-05-05/price_to_book_value|6.0779|2020-05-06/price_to_book_value|5.9483|2020-05-07/price_to_book_value|6.2636|2020-05-08/price_to_book_value|6.4084|2020-05-11/price_to_book_value|7.653|2020-05-12/price_to_book_value|7.247|2020-05-13/price_to_book_value|6.689|2020-05-14/price_to_book_value|6.6594|2020-05-15/price_to_book_value|6.6594|2020-05-18/price_to_book_value|7.3214|2020-05-19/price_to_book_value|7.2419|2020-05-20/price_to_book_value|7.8866|2020-05-21/price_to_book_value|7.6132|2020-05-22/price_to_book_value|7.8101|2020-05-26/price_to_book_value|7.4|2020-05-27/price_to_book_value|7.5224|2020-05-28/price_to_book_value|7.0817|2020-05-29/price_to_book_value|6.6308|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|15.9267|2020-04-30/percent_of_shares_outstanding|15.3673|2020-05-15/percent_of_shares_outstanding|15.096|2020-05-29/percent_of_shares_outstanding|13.9799|2020-04-01/price|44.04|2020-04-02/price|45.39|2020-04-03/price|45.01|2020-04-06/price|48.15|2020-04-07/price|49.18|2020-04-08/price|54.51|2020-04-09/price|62.99|2020-04-13/price|62.69|2020-04-14/price|65.17|2020-04-15/price|61.46|2020-04-16/price|60.95|2020-04-17/price|63.06|2020-04-20/price|65.5|2020-04-21/price|63.86|2020-04-22/price|64.25|2020-04-23/price|65.08|2020-04-24/price|69.91|2020-04-27/price|73.36|2020-04-28/price|64.155|2020-04-29/price|65.93|2020-04-30/price|65.76|2020-05-01/price|60.16|2020-05-04/price|57.57|2020-05-05/price|59.58|2020-05-06/price|58.31|2020-05-07/price|61.4|2020-05-08/price|62.82|2020-05-11/price|75.02|2020-05-12/price|71.04|2020-05-13/price|65.57|2020-05-14/price|65.28|2020-05-15/price|65.28|2020-05-18/price|71.77|2020-05-19/price|70.99|2020-05-20/price|77.31|2020-05-21/price|74.63|2020-05-22/price|76.56|2020-05-26/price|72.54|2020-05-27/price|73.74|2020-05-28/price|69.42|2020-05-29/price|65|2020-04-01/total_return_price|44.04|2020-04-02/total_return_price|45.39|2020-04-03/total_return_price|45.01|2020-04-06/total_return_price|48.15|2020-04-07/total_return_price|49.18|2020-04-08/total_return_price|54.51|2020-04-09/total_return_price|62.99|2020-04-13/total_return_price|62.69|2020-04-14/total_return_price|65.17|2020-04-15/total_return_price|61.46|2020-04-16/total_return_price|60.95|2020-04-17/total_return_price|63.06|2020-04-20/total_return_price|65.5|2020-04-21/total_return_price|63.86|2020-04-22/total_return_price|64.25|2020-04-23/total_return_price|65.08|2020-04-24/total_return_price|69.91|2020-04-27/total_return_price|73.36|2020-04-28/total_return_price|64.155|2020-04-29/total_return_price|65.93|2020-04-30/total_return_price|65.76|2020-05-01/total_return_price|60.16|2020-05-04/total_return_price|57.57|2020-05-05/total_return_price|59.58|2020-05-06/total_return_price|58.31|2020-05-07/total_return_price|61.4|2020-05-08/total_return_price|62.82|2020-05-11/total_return_price|75.02|2020-05-12/total_return_price|71.04|2020-05-13/total_return_price|65.57|2020-05-14/total_return_price|65.28|2020-05-15/total_return_price|65.28|2020-05-18/total_return_price|71.77|2020-05-19/total_return_price|70.99|2020-05-20/total_return_price|77.31|2020-05-21/total_return_price|74.63|2020-05-22/total_return_price|76.56|2020-05-26/total_return_price|72.54|2020-05-27/total_return_price|73.74|2020-05-28/total_return_price|69.42|2020-05-29/total_return_price|65|2020-04-01/enterprise_value|1667.8056|2020-04-02/enterprise_value|1733.6384|2020-04-03/enterprise_value|1715.1076|2020-04-06/enterprise_value|1868.2298|2020-04-07/enterprise_value|1918.4577|2020-04-08/enterprise_value|2178.3752|2020-04-09/enterprise_value|2591.9779|2020-04-13/enterprise_value|2577.3481|2020-04-14/enterprise_value|2698.2883|2020-04-15/enterprise_value|2517.3657|2020-04-16/enterprise_value|2492.4949|2020-04-17/enterprise_value|2595.3916|2020-04-20/enterprise_value|2714.3811|2020-04-21/enterprise_value|2634.4045|2020-04-22/enterprise_value|2653.4234|2020-04-23/enterprise_value|2693.8993|2020-04-24/enterprise_value|2929.44|2020-04-27/enterprise_value|3097.6834|2020-04-28/enterprise_value|2648.7906|2020-04-29/enterprise_value|2735.3506|2020-04-30/enterprise_value|2727.0603|2020-05-01/enterprise_value|2453.9696|2020-05-04/enterprise_value|2327.6651|2020-05-05/enterprise_value|2425.6852|2020-05-06/enterprise_value|2363.7638|2020-05-07/enterprise_value|2514.452|2020-05-08/enterprise_value|2583.7002|2020-05-11/enterprise_value|3178.6503|2020-05-12/enterprise_value|2984.5601|2020-05-13/enterprise_value|2717.8078|2020-05-14/enterprise_value|2703.6656|2020-05-15/enterprise_value|2703.6656|2020-05-18/enterprise_value|3020.1595|2020-05-19/enterprise_value|2982.1217|2020-05-20/enterprise_value|3290.3254|2020-05-21/enterprise_value|3159.6314|2020-05-22/enterprise_value|3253.7506|2020-05-26/enterprise_value|3057.7097|2020-05-27/enterprise_value|3116.2293|2020-05-28/enterprise_value|2905.5585|2020-05-29/enterprise_value|2690.011
russ2000_2_0027|ALLK|202006|458.282|454.946||13.336||27.454|19.579|7.875||447.003|-256.6||||-38.6269||||7.8632|||0||14.975|48.816|-0.8||||12.058|-39.292|-39.292|1.284|71.86|71.86|3059.9422|67.29|2020-07-01/ev_free_cash_flow|-35.8051|2020-07-02/ev_free_cash_flow|-35.5643|2020-07-06/ev_free_cash_flow|-35.2741|2020-07-07/ev_free_cash_flow|-35.8792|2020-07-08/ev_free_cash_flow|-36.7745|2020-07-09/ev_free_cash_flow|-35.6755|2020-07-10/ev_free_cash_flow|-36.4781|2020-07-13/ev_free_cash_flow|-35.9965|2020-07-14/ev_free_cash_flow|-38.7133|2020-07-15/ev_free_cash_flow|-41.3436|2020-07-16/ev_free_cash_flow|-43.2762|2020-07-17/ev_free_cash_flow|-44.4803|2020-07-20/ev_free_cash_flow|-46.0424|2020-07-21/ev_free_cash_flow|-45.7337|2020-07-22/ev_free_cash_flow|-45.4558|2020-07-23/ev_free_cash_flow|-46.1844|2020-07-24/ev_free_cash_flow|-45.8325|2020-07-27/ev_free_cash_flow|-46.4437|2020-07-28/ev_free_cash_flow|-44.2827|2020-07-29/ev_free_cash_flow|-43.3812|2020-07-30/ev_free_cash_flow|-42.1648|2020-07-31/ev_free_cash_flow|-40.6089|2020-08-03/ev_free_cash_flow|-43.375|2020-08-04/ev_free_cash_flow|-43.4553|2020-08-05/ev_free_cash_flow|-44.2463|2020-08-06/ev_free_cash_flow|-45.3145|2020-08-07/ev_free_cash_flow|-46.7347|2020-08-10/ev_free_cash_flow|-47.6671|2020-08-11/ev_free_cash_flow|-46.4507|2020-08-12/ev_free_cash_flow|-48.371|2020-08-13/ev_free_cash_flow|-48.2783|2020-08-14/ev_free_cash_flow|-48.4512|2020-08-17/ev_free_cash_flow|-50.2727|2020-08-18/ev_free_cash_flow|-48.939|2020-08-19/ev_free_cash_flow|-48.8094|2020-08-20/ev_free_cash_flow|-48.5006|2020-08-21/ev_free_cash_flow|-48.5747|2020-08-24/ev_free_cash_flow|-48.161|2020-08-25/ev_free_cash_flow|-50.4394|2020-08-26/ev_free_cash_flow|-48.0252|2020-08-27/ev_free_cash_flow|-48.7661|2020-08-28/ev_free_cash_flow|-49.8096|2020-08-31/ev_free_cash_flow|-49.5688|2020-07-01/price_to_book_value|7.3632|2020-07-02/price_to_book_value|7.3205|2020-07-06/price_to_book_value|7.2691|2020-07-07/price_to_book_value|7.3763|2020-07-08/price_to_book_value|7.535|2020-07-09/price_to_book_value|7.3402|2020-07-10/price_to_book_value|7.4824|2020-07-13/price_to_book_value|7.3971|2020-07-14/price_to_book_value|7.8786|2020-07-15/price_to_book_value|8.3447|2020-07-16/price_to_book_value|8.6872|2020-07-17/price_to_book_value|8.9006|2020-07-20/price_to_book_value|9.1774|2020-07-21/price_to_book_value|9.1227|2020-07-22/price_to_book_value|9.0735|2020-07-23/price_to_book_value|9.2026|2020-07-24/price_to_book_value|9.1402|2020-07-27/price_to_book_value|9.2485|2020-07-28/price_to_book_value|8.8656|2020-07-29/price_to_book_value|8.7058|2020-07-30/price_to_book_value|8.4902|2020-07-31/price_to_book_value|8.2145|2020-08-03/price_to_book_value|8.7047|2020-08-04/price_to_book_value|8.7189|2020-08-05/price_to_book_value|8.8591|2020-08-06/price_to_book_value|9.0484|2020-08-07/price_to_book_value|9.3001|2020-08-10/price_to_book_value|9.4653|2020-08-11/price_to_book_value|9.2498|2020-08-12/price_to_book_value|9.5901|2020-08-13/price_to_book_value|9.5737|2020-08-14/price_to_book_value|9.6043|2020-08-17/price_to_book_value|9.9271|2020-08-18/price_to_book_value|9.6908|2020-08-19/price_to_book_value|9.6678|2020-08-20/price_to_book_value|9.6131|2020-08-21/price_to_book_value|9.6262|2020-08-24/price_to_book_value|9.5529|2020-08-25/price_to_book_value|9.9567|2020-08-26/price_to_book_value|9.5288|2020-08-27/price_to_book_value|9.6601|2020-08-28/price_to_book_value|9.845|2020-08-31/price_to_book_value|9.8024|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|14.7647|2020-07-31/percent_of_shares_outstanding|14.0523|2020-08-14/percent_of_shares_outstanding|13.4817|2020-08-31/percent_of_shares_outstanding|13.2879|2020-07-01/price|67.29|2020-07-02/price|66.9|2020-07-06/price|66.43|2020-07-07/price|67.41|2020-07-08/price|68.86|2020-07-09/price|67.08|2020-07-10/price|68.38|2020-07-13/price|67.6|2020-07-14/price|72|2020-07-15/price|76.26|2020-07-16/price|79.39|2020-07-17/price|81.34|2020-07-20/price|83.87|2020-07-21/price|83.37|2020-07-22/price|82.92|2020-07-23/price|84.1|2020-07-24/price|83.53|2020-07-27/price|84.52|2020-07-28/price|81.02|2020-07-29/price|79.56|2020-07-30/price|77.59|2020-07-31/price|75.07|2020-08-03/price|79.55|2020-08-04/price|79.68|2020-08-05/price|80.96|2020-08-06/price|82.69|2020-08-07/price|84.99|2020-08-10/price|86.5|2020-08-11/price|84.53|2020-08-12/price|87.64|2020-08-13/price|87.49|2020-08-14/price|87.77|2020-08-17/price|90.72|2020-08-18/price|88.56|2020-08-19/price|88.35|2020-08-20/price|87.85|2020-08-21/price|87.97|2020-08-24/price|87.3|2020-08-25/price|90.99|2020-08-26/price|87.08|2020-08-27/price|88.28|2020-08-28/price|89.97|2020-08-31/price|89.58|2020-07-01/total_return_price|67.29|2020-07-02/total_return_price|66.9|2020-07-06/total_return_price|66.43|2020-07-07/total_return_price|67.41|2020-07-08/total_return_price|68.86|2020-07-09/total_return_price|67.08|2020-07-10/total_return_price|68.38|2020-07-13/total_return_price|67.6|2020-07-14/total_return_price|72|2020-07-15/total_return_price|76.26|2020-07-16/total_return_price|79.39|2020-07-17/total_return_price|81.34|2020-07-20/total_return_price|83.87|2020-07-21/total_return_price|83.37|2020-07-22/total_return_price|82.92|2020-07-23/total_return_price|84.1|2020-07-24/total_return_price|83.53|2020-07-27/total_return_price|84.52|2020-07-28/total_return_price|81.02|2020-07-29/total_return_price|79.56|2020-07-30/total_return_price|77.59|2020-07-31/total_return_price|75.07|2020-08-03/total_return_price|79.55|2020-08-04/total_return_price|79.68|2020-08-05/total_return_price|80.96|2020-08-06/total_return_price|82.69|2020-08-07/total_return_price|84.99|2020-08-10/total_return_price|86.5|2020-08-11/total_return_price|84.53|2020-08-12/total_return_price|87.64|2020-08-13/total_return_price|87.49|2020-08-14/total_return_price|87.77|2020-08-17/total_return_price|90.72|2020-08-18/total_return_price|88.56|2020-08-19/total_return_price|88.35|2020-08-20/total_return_price|87.85|2020-08-21/total_return_price|87.97|2020-08-24/total_return_price|87.3|2020-08-25/total_return_price|90.99|2020-08-26/total_return_price|87.08|2020-08-27/total_return_price|88.28|2020-08-28/total_return_price|89.97|2020-08-31/total_return_price|89.58|2020-07-01/enterprise_value|2836.4098|2020-07-02/enterprise_value|2817.3337|2020-07-06/enterprise_value|2794.3446|2020-07-07/enterprise_value|2842.2793|2020-07-08/enterprise_value|2913.2032|2020-07-09/enterprise_value|2826.138|2020-07-10/enterprise_value|2889.7249|2020-07-13/enterprise_value|2851.5728|2020-07-14/enterprise_value|3066.79|2020-07-15/enterprise_value|3275.1594|2020-07-16/enterprise_value|3428.2571|2020-07-17/enterprise_value|3523.6374|2020-07-20/enterprise_value|3647.3873|2020-07-21/enterprise_value|3622.9308|2020-07-22/enterprise_value|3600.92|2020-07-23/enterprise_value|3658.6373|2020-07-24/enterprise_value|3630.7569|2020-07-27/enterprise_value|3679.1808|2020-07-28/enterprise_value|3507.9853|2020-07-29/enterprise_value|3436.5723|2020-07-30/enterprise_value|3340.2137|2020-07-31/enterprise_value|3216.9529|2020-08-03/enterprise_value|3436.0832|2020-08-04/enterprise_value|3442.4418|2020-08-05/enterprise_value|3505.1072|2020-08-06/enterprise_value|3589.7279|2020-08-07/enterprise_value|3702.2294|2020-08-10/enterprise_value|3776.089|2020-08-11/enterprise_value|3679.7291|2020-08-12/enterprise_value|3831.8507|2020-08-13/enterprise_value|3824.5136|2020-08-14/enterprise_value|3838.2094|2020-08-17/enterprise_value|3982.5049|2020-08-18/enterprise_value|3876.8513|2020-08-19/enterprise_value|3866.5794|2020-08-20/enterprise_value|3842.1225|2020-08-21/enterprise_value|3847.9922|2020-08-24/enterprise_value|3815.22|2020-08-25/enterprise_value|3995.7116|2020-08-26/enterprise_value|3804.459|2020-08-27/enterprise_value|3863.1554|2020-08-28/enterprise_value|3945.8196|2020-08-31/enterprise_value|3926.7432
russ2000_2_0027|ALLK|202009|||||||||||||||-44.5489||||8.9127|||0||12.9906||||||||||81.45|81.45|3529.0749|80.63|2020-10-01/ev_free_cash_flow|-44.0426|2020-10-02/ev_free_cash_flow|-43.561|2020-10-05/ev_free_cash_flow|-46.5309|2020-10-06/ev_free_cash_flow|-46.0308|2020-10-07/ev_free_cash_flow|-46.3766|2020-10-08/ev_free_cash_flow|-46.3025|2020-10-09/ev_free_cash_flow|-45.1911|2020-10-12/ev_free_cash_flow|-45.1046|2020-10-13/ev_free_cash_flow|-45.1478|2020-10-14/ev_free_cash_flow|-44.8823|2020-10-15/ev_free_cash_flow|-44.5798|2020-10-16/ev_free_cash_flow|-44.1846|2020-10-19/ev_free_cash_flow|-44.2031|2020-10-20/ev_free_cash_flow|-44.2031|2020-10-21/ev_free_cash_flow|-43.3943|2020-10-22/ev_free_cash_flow|-47.5621|2020-10-01/price_to_book_value|8.823|2020-10-02/price_to_book_value|8.7377|2020-10-05/price_to_book_value|9.264|2020-10-06/price_to_book_value|9.1754|2020-10-07/price_to_book_value|9.2366|2020-10-08/price_to_book_value|9.2235|2020-10-09/price_to_book_value|9.0265|2020-10-12/price_to_book_value|9.0112|2020-10-13/price_to_book_value|9.0189|2020-10-14/price_to_book_value|8.9718|2020-10-15/price_to_book_value|8.9182|2020-10-16/price_to_book_value|8.8482|2020-10-19/price_to_book_value|8.8515|2020-10-20/price_to_book_value|8.8515|2020-10-21/price_to_book_value|8.7081|2020-10-22/price_to_book_value|9.4467|2020-10-23/price_to_book_value|9.8373|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|80.63|2020-10-02/price|79.85|2020-10-05/price|84.66|2020-10-06/price|83.85|2020-10-07/price|84.41|2020-10-08/price|84.29|2020-10-09/price|82.49|2020-10-12/price|82.35|2020-10-13/price|82.42|2020-10-14/price|81.99|2020-10-15/price|81.5|2020-10-16/price|80.86|2020-10-19/price|80.89|2020-10-20/price|80.89|2020-10-21/price|79.58|2020-10-22/price|86.33|2020-10-23/price|89.9|2020-10-01/total_return_price|80.63|2020-10-02/total_return_price|79.85|2020-10-05/total_return_price|84.66|2020-10-06/total_return_price|83.85|2020-10-07/total_return_price|84.41|2020-10-08/total_return_price|84.29|2020-10-09/total_return_price|82.49|2020-10-12/total_return_price|82.35|2020-10-13/total_return_price|82.42|2020-10-14/total_return_price|81.99|2020-10-15/total_return_price|81.5|2020-10-16/total_return_price|80.86|2020-10-19/total_return_price|80.89|2020-10-20/total_return_price|80.89|2020-10-21/total_return_price|79.58|2020-10-22/total_return_price|86.33|2020-10-23/total_return_price|89.9|2020-10-01/enterprise_value|3488.9656|2020-10-02/enterprise_value|3450.8129|2020-10-05/enterprise_value|3686.0878|2020-10-06/enterprise_value|3646.4677|2020-10-07/enterprise_value|3673.8594|2020-10-08/enterprise_value|3667.9898|2020-10-09/enterprise_value|3579.9451|2020-10-12/enterprise_value|3573.0972|2020-10-13/enterprise_value|3576.5212|2020-10-14/enterprise_value|3555.4883|2020-10-15/enterprise_value|3531.5206|2020-10-16/enterprise_value|3500.2158|2020-10-19/enterprise_value|3501.6832|2020-10-20/enterprise_value|3501.6832|2020-10-21/enterprise_value|3437.6062|2020-10-22/enterprise_value|3767.7737