russ2000_2_0026|ALEC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0026|ALEC|Long Name|Alector Inc Total Current Assets (Quarterly) (USD)|Alector Inc Cash and Short Term Investments (Quarterly) (USD)|Alector Inc Inventories (Quarterly) (USD)|Alector Inc Net PP&E (Quarterly) (USD)|Alector Inc Goodwill and Intangibles (Quarterly) (USD)|Alector Inc Total Liabilities (Quarterly) (USD)|Alector Inc Total Current Liabilities (Quarterly) (USD)|Alector Inc Total Long Term Liabilities (Quarterly) (USD)|Alector Inc Total Deposits (Quarterly) (USD)|Alector Inc Book Value (Quarterly) (USD)|Alector Inc Retained Earnings (Quarterly) (USD)|Alector Inc Treasury Stock (Quarterly) (USD)|Alector Inc EV to Revenues|Alector Inc EV to Earnings|Alector Inc EV to Free Cash Flow|Alector Inc EV to Assets (Quarterly)|Alector Inc PS Ratio|Alector Inc PE Ratio|Alector Inc Price to Book Value|Alector Inc PEG Ratio|Alector Inc Debt to Equity Ratio|Alector Inc Dividend Yield|Alector Inc Shareholder Yield (TTM)|Alector Inc Percent of Shares Outstanding Short|Alector Inc Average Diluted Shares Outstanding (Quarterly)|Alector Inc EPS Diluted (Quarterly) (USD)|Alector Inc Dividend Per Share (Quarterly) (USD)|Alector Inc Revenue (Quarterly) (USD)|Alector Inc Gross Profit (Quarterly) (USD)|Alector Inc SG&A Expense (Quarterly) (USD)|Alector Inc Pre-Tax Income (Quarterly) (USD)|Alector Inc Net Income (Quarterly) (USD)|Alector Inc Net Interest Income (Quarterly) (USD)|Alector Inc Price (USD)|Alector Inc Total Return Price (USD)|Alector Inc Enterprise Value (USD)||
russ2000_2_0026|ALEC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0026|ALEC|201712|232.974|32.451||2.834||288.093|27.403|260.69||-52.033|-62.187||||||||||0||||51.2236|-0.1909||3.059||2.028|-9.778|-9.778||||||
russ2000_2_0026|ALEC|201803|||||||||||||||||||||||||51.2236|-0.1647||4.92||2.421|-8.437|-8.437||||||
russ2000_2_0026|ALEC|201806|||||||||||||||||||||||||51.2236|-0.2171||7.109||2.522|-11.121|-11.121||||||
russ2000_2_0026|ALEC|201809|312.617|308.694||3.555||401.482|41.029|360.453||-82.783|-97.062||||||||||0||||51.2236|-0.299||6.503||2.926|-15.317|-15.317||||||
russ2000_2_0026|ALEC|201812|293.176|290.408||10.937||405.757|47.948|357.809||-97.398|-114.435||||||||||0||||68.365|-0.2541||9.145||4.065|-17.373|-17.373|||||18|2019-02-07/ev_revenues|33.9691|2019-02-08/ev_revenues|29.7699|2019-02-11/ev_revenues|31.9436|2019-02-12/ev_revenues|32.734|2019-02-13/ev_revenues|34.5866|2019-02-14/ev_revenues|35.9452|2019-02-15/ev_revenues|38.3659|2019-02-19/ev_revenues|40.7124|2019-02-20/ev_revenues|41.1818|2019-02-21/ev_revenues|42.3921|2019-02-22/ev_revenues|45.0845|2019-02-25/ev_revenues|42.6885|2019-02-26/ev_revenues|40.4407|2019-02-27/ev_revenues|38.7117|2019-02-28/ev_revenues|37.8965|2019-02-07/ev_free_cash_flow|7.4866|2019-02-08/ev_free_cash_flow|6.5611|2019-02-11/ev_free_cash_flow|7.0402|2019-02-12/ev_free_cash_flow|7.2144|2019-02-13/ev_free_cash_flow|7.6227|2019-02-14/ev_free_cash_flow|7.9221|2019-02-15/ev_free_cash_flow|8.4556|2019-02-19/ev_free_cash_flow|8.9728|2019-02-20/ev_free_cash_flow|9.0762|2019-02-21/ev_free_cash_flow|9.3429|2019-02-22/ev_free_cash_flow|9.9363|2019-02-25/ev_free_cash_flow|9.4083|2019-02-26/ev_free_cash_flow|8.9129|2019-02-27/ev_free_cash_flow|8.5318|2019-02-28/ev_free_cash_flow|8.3521|2019-02-07/ps_ratio|36.1008|2019-02-08/ps_ratio|32.6912|2019-02-11/ps_ratio|34.4562|2019-02-12/ps_ratio|35.098|2019-02-13/ps_ratio|36.6022|2019-02-14/ps_ratio|37.7052|2019-02-15/ps_ratio|39.6707|2019-02-19/ps_ratio|41.576|2019-02-20/ps_ratio|41.9571|2019-02-21/ps_ratio|42.9399|2019-02-22/ps_ratio|45.126|2019-02-25/ps_ratio|43.1805|2019-02-26/ps_ratio|41.3554|2019-02-27/ps_ratio|39.9515|2019-02-28/ps_ratio|39.2897|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-02-15/percent_of_shares_outstanding|0.9464|2019-02-28/percent_of_shares_outstanding|1.7033|2019-02-07/price|18|2019-02-08/price|16.3|2019-02-11/price|17.18|2019-02-12/price|17.5|2019-02-13/price|18.25|2019-02-14/price|18.8|2019-02-15/price|19.78|2019-02-19/price|20.73|2019-02-20/price|20.92|2019-02-21/price|21.41|2019-02-22/price|22.5|2019-02-25/price|21.53|2019-02-26/price|20.62|2019-02-27/price|19.92|2019-02-28/price|19.59|2019-02-07/total_return_price|18|2019-02-08/total_return_price|16.3|2019-02-11/total_return_price|17.18|2019-02-12/total_return_price|17.5|2019-02-13/total_return_price|18.25|2019-02-14/total_return_price|18.8|2019-02-15/total_return_price|19.78|2019-02-19/total_return_price|20.73|2019-02-20/total_return_price|20.92|2019-02-21/total_return_price|21.41|2019-02-22/total_return_price|22.5|2019-02-25/total_return_price|21.53|2019-02-26/total_return_price|20.62|2019-02-27/total_return_price|19.92|2019-02-28/total_return_price|19.59|2019-02-07/enterprise_value|940.162|2019-02-08/enterprise_value|823.9415|2019-02-11/enterprise_value|884.1027|2019-02-12/enterprise_value|905.9795|2019-02-13/enterprise_value|957.2532|2019-02-14/enterprise_value|994.854|2019-02-15/enterprise_value|1061.8517|2019-02-19/enterprise_value|1126.7984|2019-02-20/enterprise_value|1139.7878|2019-02-21/enterprise_value|1173.2866|2019-02-22/enterprise_value|1247.8045|2019-02-25/enterprise_value|1181.4904|2019-02-26/enterprise_value|1119.2783|2019-02-27/enterprise_value|1071.4228|2019-02-28/enterprise_value|1048.8624
russ2000_2_0026|ALEC|201903|442.114|436.595||52.398||229.858|55.834|174.024||266.186|-132.995||30.0644|-13.6712|-10.1597|1.719|35.4177||||0|0|-13.0618|4.3815|43.8281|-0.42||5.605||5.759|-18.56|-18.56||18.72|18.72|852.6851|19.81|2019-04-01/ev_revenues|32.7112|2019-04-02/ev_revenues|36.2808|2019-04-03/ev_revenues|38.7577|2019-04-04/ev_revenues|41.4289|2019-04-05/ev_revenues|43.0315|2019-04-08/ev_revenues|47.184|2019-04-09/ev_revenues|41.6231|2019-04-10/ev_revenues|43.3229|2019-04-11/ev_revenues|43.8572|2019-04-12/ev_revenues|48.7624|2019-04-15/ev_revenues|44.5614|2019-04-16/ev_revenues|45.0713|2019-04-17/ev_revenues|36.8879|2019-04-18/ev_revenues|39.1705|2019-04-22/ev_revenues|36.5722|2019-04-23/ev_revenues|36.1351|2019-04-24/ev_revenues|37.0336|2019-04-25/ev_revenues|36.7665|2019-04-26/ev_revenues|36.4751|2019-04-29/ev_revenues|34.8724|2019-04-30/ev_revenues|32.8326|2019-05-01/ev_revenues|32.4927|2019-05-02/ev_revenues|34.3867|2019-05-03/ev_revenues|32.9055|2019-05-06/ev_revenues|33.804|2019-05-07/ev_revenues|30.1129|2019-05-08/ev_revenues|34.0225|2019-05-09/ev_revenues|32.954|2019-05-10/ev_revenues|33.294|2019-05-13/ev_revenues|32.7355|2019-05-14/ev_revenues|35.698|2019-05-15/ev_revenues|37.6164|2019-05-16/ev_revenues|35.5281|2019-05-17/ev_revenues|33.9254|2019-05-20/ev_revenues|32.2255|2019-05-21/ev_revenues|32.5412|2019-05-22/ev_revenues|32.0313|2019-05-23/ev_revenues|30.6957|2019-05-24/ev_revenues|31.9584|2019-05-28/ev_revenues|30.3557|2019-05-29/ev_revenues|28.0003|2019-05-30/ev_revenues|26.7376|2019-05-31/ev_revenues|25.6691|2019-04-01/ev_free_cash_flow|-11.0542|2019-04-02/ev_free_cash_flow|-12.2605|2019-04-03/ev_free_cash_flow|-13.0975|2019-04-04/ev_free_cash_flow|-14.0002|2019-04-05/ev_free_cash_flow|-14.5418|2019-04-08/ev_free_cash_flow|-15.945|2019-04-09/ev_free_cash_flow|-14.0658|2019-04-10/ev_free_cash_flow|-14.6402|2019-04-11/ev_free_cash_flow|-14.8208|2019-04-12/ev_free_cash_flow|-16.4784|2019-04-15/ev_free_cash_flow|-15.0587|2019-04-16/ev_free_cash_flow|-15.2311|2019-04-17/ev_free_cash_flow|-12.4656|2019-04-18/ev_free_cash_flow|-13.237|2019-04-22/ev_free_cash_flow|-12.3589|2019-04-23/ev_free_cash_flow|-12.2112|2019-04-24/ev_free_cash_flow|-12.5149|2019-04-25/ev_free_cash_flow|-12.4246|2019-04-26/ev_free_cash_flow|-12.3261|2019-04-29/ev_free_cash_flow|-11.7845|2019-04-30/ev_free_cash_flow|-11.0952|2019-05-01/ev_free_cash_flow|-10.9803|2019-05-02/ev_free_cash_flow|-11.6204|2019-05-03/ev_free_cash_flow|-11.1198|2019-05-06/ev_free_cash_flow|-11.4235|2019-05-07/ev_free_cash_flow|-10.1761|2019-05-08/ev_free_cash_flow|-11.4973|2019-05-09/ev_free_cash_flow|-11.1362|2019-05-10/ev_free_cash_flow|-11.2511|2019-05-13/ev_free_cash_flow|-11.0624|2019-05-14/ev_free_cash_flow|-12.0635|2019-05-15/ev_free_cash_flow|-12.7118|2019-05-16/ev_free_cash_flow|-12.0061|2019-05-17/ev_free_cash_flow|-11.4645|2019-05-20/ev_free_cash_flow|-10.8901|2019-05-21/ev_free_cash_flow|-10.9967|2019-05-22/ev_free_cash_flow|-10.8244|2019-05-23/ev_free_cash_flow|-10.3731|2019-05-24/ev_free_cash_flow|-10.7998|2019-05-28/ev_free_cash_flow|-10.2582|2019-05-29/ev_free_cash_flow|-9.4622|2019-05-30/ev_free_cash_flow|-9.0355|2019-05-31/ev_free_cash_flow|-8.6744|2019-04-01/ps_ratio|37.4799|2019-04-02/ps_ratio|40.2611|2019-04-03/ps_ratio|42.1909|2019-04-04/ps_ratio|44.2721|2019-04-05/ps_ratio|45.5208|2019-04-08/ps_ratio|48.7561|2019-04-09/ps_ratio|44.4235|2019-04-10/ps_ratio|45.7478|2019-04-11/ps_ratio|46.1641|2019-04-12/ps_ratio|49.9859|2019-04-15/ps_ratio|46.7128|2019-04-16/ps_ratio|47.1101|2019-04-17/ps_ratio|40.7341|2019-04-18/ps_ratio|42.5126|2019-04-22/ps_ratio|40.4882|2019-04-23/ps_ratio|40.1476|2019-04-24/ps_ratio|40.8476|2019-04-25/ps_ratio|40.6395|2019-04-26/ps_ratio|40.4125|2019-04-29/ps_ratio|39.1638|2019-04-30/ps_ratio|37.5745|2019-05-01/ps_ratio|37.3097|2019-05-02/ps_ratio|38.7854|2019-05-03/ps_ratio|37.6313|2019-05-06/ps_ratio|38.3313|2019-05-07/ps_ratio|35.4555|2019-05-08/ps_ratio|38.5016|2019-05-09/ps_ratio|37.6691|2019-05-10/ps_ratio|37.934|2019-05-13/ps_ratio|37.4989|2019-05-14/ps_ratio|39.8071|2019-05-15/ps_ratio|41.3017|2019-05-16/ps_ratio|39.6746|2019-05-17/ps_ratio|38.4259|2019-05-20/ps_ratio|37.1015|2019-05-21/ps_ratio|37.3475|2019-05-22/ps_ratio|36.9502|2019-05-23/ps_ratio|35.9096|2019-05-24/ps_ratio|36.8934|2019-05-28/ps_ratio|35.6447|2019-05-29/ps_ratio|33.8095|2019-05-30/ps_ratio|32.8257|2019-05-31/ps_ratio|31.9932|2019-04-01/price_to_book_value|5.1256|2019-04-02/price_to_book_value|5.5059|2019-04-03/price_to_book_value|5.7698|2019-04-04/price_to_book_value|6.0544|2019-04-05/price_to_book_value|6.2252|2019-04-08/price_to_book_value|6.6676|2019-04-09/price_to_book_value|6.0751|2019-04-10/price_to_book_value|6.2562|2019-04-11/price_to_book_value|6.3131|2019-04-12/price_to_book_value|6.8358|2019-04-15/price_to_book_value|6.3882|2019-04-16/price_to_book_value|6.4425|2019-04-17/price_to_book_value|5.5706|2019-04-18/price_to_book_value|5.8138|2019-04-22/price_to_book_value|5.5369|2019-04-23/price_to_book_value|5.4904|2019-04-24/price_to_book_value|5.5861|2019-04-25/price_to_book_value|5.5576|2019-04-26/price_to_book_value|5.5266|2019-04-29/price_to_book_value|5.3558|2019-04-30/price_to_book_value|5.1385|2019-05-01/price_to_book_value|5.1023|2019-05-02/price_to_book_value|5.3041|2019-05-03/price_to_book_value|5.1463|2019-05-06/price_to_book_value|5.242|2019-05-07/price_to_book_value|4.8487|2019-05-08/price_to_book_value|5.2653|2019-05-09/price_to_book_value|5.1514|2019-05-10/price_to_book_value|5.1876|2019-05-13/price_to_book_value|5.1281|2019-05-14/price_to_book_value|5.4438|2019-05-15/price_to_book_value|5.6482|2019-05-16/price_to_book_value|5.4257|2019-05-17/price_to_book_value|5.2549|2019-05-20/price_to_book_value|5.0738|2019-05-21/price_to_book_value|5.1074|2019-05-22/price_to_book_value|5.0531|2019-05-23/price_to_book_value|4.9108|2019-05-24/price_to_book_value|5.0453|2019-05-28/price_to_book_value|4.8746|2019-05-29/price_to_book_value|4.6236|2019-05-30/price_to_book_value|4.4891|2019-05-31/price_to_book_value|4.3752|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.0571|2019-04-30/percent_of_shares_outstanding|4.2853|2019-05-15/percent_of_shares_outstanding|4.281|2019-05-31/percent_of_shares_outstanding|4.6007|2019-04-01/price|19.81|2019-04-02/price|21.28|2019-04-03/price|22.3|2019-04-04/price|23.4|2019-04-05/price|24.06|2019-04-08/price|25.77|2019-04-09/price|23.48|2019-04-10/price|24.18|2019-04-11/price|24.4|2019-04-12/price|26.42|2019-04-15/price|24.69|2019-04-16/price|24.9|2019-04-17/price|21.53|2019-04-18/price|22.47|2019-04-22/price|21.4|2019-04-23/price|21.22|2019-04-24/price|21.59|2019-04-25/price|21.48|2019-04-26/price|21.36|2019-04-29/price|20.7|2019-04-30/price|19.86|2019-05-01/price|19.72|2019-05-02/price|20.5|2019-05-03/price|19.89|2019-05-06/price|20.26|2019-05-07/price|18.74|2019-05-08/price|20.35|2019-05-09/price|19.91|2019-05-10/price|20.05|2019-05-13/price|19.82|2019-05-14/price|21.04|2019-05-15/price|21.83|2019-05-16/price|20.97|2019-05-17/price|20.31|2019-05-20/price|19.61|2019-05-21/price|19.74|2019-05-22/price|19.53|2019-05-23/price|18.98|2019-05-24/price|19.5|2019-05-28/price|18.84|2019-05-29/price|17.87|2019-05-30/price|17.35|2019-05-31/price|16.91|2019-04-01/total_return_price|19.81|2019-04-02/total_return_price|21.28|2019-04-03/total_return_price|22.3|2019-04-04/total_return_price|23.4|2019-04-05/total_return_price|24.06|2019-04-08/total_return_price|25.77|2019-04-09/total_return_price|23.48|2019-04-10/total_return_price|24.18|2019-04-11/total_return_price|24.4|2019-04-12/total_return_price|26.42|2019-04-15/total_return_price|24.69|2019-04-16/total_return_price|24.9|2019-04-17/total_return_price|21.53|2019-04-18/total_return_price|22.47|2019-04-22/total_return_price|21.4|2019-04-23/total_return_price|21.22|2019-04-24/total_return_price|21.59|2019-04-25/total_return_price|21.48|2019-04-26/total_return_price|21.36|2019-04-29/total_return_price|20.7|2019-04-30/total_return_price|19.86|2019-05-01/total_return_price|19.72|2019-05-02/total_return_price|20.5|2019-05-03/total_return_price|19.89|2019-05-06/total_return_price|20.26|2019-05-07/total_return_price|18.74|2019-05-08/total_return_price|20.35|2019-05-09/total_return_price|19.91|2019-05-10/total_return_price|20.05|2019-05-13/total_return_price|19.82|2019-05-14/total_return_price|21.04|2019-05-15/total_return_price|21.83|2019-05-16/total_return_price|20.97|2019-05-17/total_return_price|20.31|2019-05-20/total_return_price|19.61|2019-05-21/total_return_price|19.74|2019-05-22/total_return_price|19.53|2019-05-23/total_return_price|18.98|2019-05-24/total_return_price|19.5|2019-05-28/total_return_price|18.84|2019-05-29/total_return_price|17.87|2019-05-30/total_return_price|17.35|2019-05-31/total_return_price|16.91|2019-04-01/enterprise_value|927.7554|2019-04-02/enterprise_value|1028.9969|2019-04-03/enterprise_value|1099.2461|2019-04-04/enterprise_value|1175.0051|2019-04-05/enterprise_value|1220.4605|2019-04-08/enterprise_value|1338.2313|2019-04-09/enterprise_value|1180.5149|2019-04-10/enterprise_value|1228.7251|2019-04-11/enterprise_value|1243.8769|2019-04-12/enterprise_value|1382.998|2019-04-15/enterprise_value|1263.8497|2019-04-16/enterprise_value|1278.3128|2019-04-17/enterprise_value|1046.2149|2019-04-18/enterprise_value|1110.9543|2019-04-22/enterprise_value|1037.2615|2019-04-23/enterprise_value|1024.8646|2019-04-24/enterprise_value|1050.3472|2019-04-25/enterprise_value|1042.7713|2019-04-26/enterprise_value|1034.5066|2019-04-29/enterprise_value|989.0513|2019-04-30/enterprise_value|931.1989|2019-05-01/enterprise_value|921.5569|2019-05-02/enterprise_value|975.2769|2019-05-03/enterprise_value|933.2651|2019-05-06/enterprise_value|958.7477|2019-05-07/enterprise_value|854.0625|2019-05-08/enterprise_value|964.9461|2019-05-09/enterprise_value|934.6425|2019-05-10/enterprise_value|944.2846|2019-05-13/enterprise_value|928.4441|2019-05-14/enterprise_value|1012.4677|2019-05-15/enterprise_value|1066.8764|2019-05-16/enterprise_value|1007.6466|2019-05-17/enterprise_value|962.1913|2019-05-20/enterprise_value|913.981|2019-05-21/enterprise_value|922.9343|2019-05-22/enterprise_value|908.4713|2019-05-23/enterprise_value|870.5918|2019-05-24/enterprise_value|906.4051|2019-05-28/enterprise_value|860.9497|2019-05-29/enterprise_value|794.1441|2019-05-30/enterprise_value|758.3307|2019-05-31/enterprise_value|728.0271
russ2000_2_0026|ALEC|201906|414.597|410.933||61.072||231.535|67.102|164.433||245.716|-157.555||31.8379|-11.8305|-9.5822|1.8792|38.908||||0|0|-12.8631|5.2279|67.328|-0.36||6.917||8.429|-24.56|-24.56||19|19|896.8731|18.88|2019-07-01/ev_revenues|31.5447|2019-07-02/ev_revenues|33.2306|2019-07-03/ev_revenues|30.8361|2019-07-05/ev_revenues|31.9845|2019-07-08/ev_revenues|31.9112|2019-07-09/ev_revenues|31.3736|2019-07-10/ev_revenues|31.8379|2019-07-11/ev_revenues|31.2515|2019-07-12/ev_revenues|30.665|2019-07-15/ev_revenues|31.8379|2019-07-16/ev_revenues|31.9356|2019-07-17/ev_revenues|29.9564|2019-07-18/ev_revenues|31.227|2019-07-19/ev_revenues|31.4469|2019-07-22/ev_revenues|31.618|2019-07-23/ev_revenues|32.4243|2019-07-24/ev_revenues|33.9881|2019-07-25/ev_revenues|36.3827|2019-07-26/ev_revenues|36.7003|2019-07-29/ev_revenues|39.6569|2019-07-30/ev_revenues|38.2397|2019-07-31/ev_revenues|37.018|2019-08-01/ev_revenues|34.4768|2019-08-02/ev_revenues|34.037|2019-08-05/ev_revenues|30.3718|2019-08-06/ev_revenues|31.8379|2019-08-07/ev_revenues|30.3474|2019-08-08/ev_revenues|28.8324|2019-08-09/ev_revenues|29.6388|2019-08-12/ev_revenues|30.8116|2019-08-13/ev_revenues|28.9057|2019-08-14/ev_revenues|22.5528|2019-08-15/ev_revenues|21.722|2019-08-16/ev_revenues|21.6976|2019-08-19/ev_revenues|23.8478|2019-08-20/ev_revenues|24.5075|2019-08-21/ev_revenues|24.1166|2019-08-22/ev_revenues|22.4062|2019-08-23/ev_revenues|22.0641|2019-08-26/ev_revenues|24.7763|2019-08-27/ev_revenues|23.6768|2019-08-28/ev_revenues|24.9474|2019-08-29/ev_revenues|25.998|2019-08-30/ev_revenues|25.6315|2019-07-01/ev_free_cash_flow|-9.4939|2019-07-02/ev_free_cash_flow|-10.0014|2019-07-03/ev_free_cash_flow|-9.2807|2019-07-05/ev_free_cash_flow|-9.6263|2019-07-08/ev_free_cash_flow|-9.6042|2019-07-09/ev_free_cash_flow|-9.4425|2019-07-10/ev_free_cash_flow|-9.5822|2019-07-11/ev_free_cash_flow|-9.4057|2019-07-12/ev_free_cash_flow|-9.2292|2019-07-15/ev_free_cash_flow|-9.5822|2019-07-16/ev_free_cash_flow|-9.6116|2019-07-17/ev_free_cash_flow|-9.0159|2019-07-18/ev_free_cash_flow|-9.3983|2019-07-19/ev_free_cash_flow|-9.4645|2019-07-22/ev_free_cash_flow|-9.516|2019-07-23/ev_free_cash_flow|-9.7587|2019-07-24/ev_free_cash_flow|-10.2293|2019-07-25/ev_free_cash_flow|-10.95|2019-07-26/ev_free_cash_flow|-11.0456|2019-07-29/ev_free_cash_flow|-11.9355|2019-07-30/ev_free_cash_flow|-11.5089|2019-07-31/ev_free_cash_flow|-11.1412|2019-08-01/ev_free_cash_flow|-10.3764|2019-08-02/ev_free_cash_flow|-10.244|2019-08-05/ev_free_cash_flow|-9.1409|2019-08-06/ev_free_cash_flow|-9.5822|2019-08-07/ev_free_cash_flow|-9.1336|2019-08-08/ev_free_cash_flow|-8.6776|2019-08-09/ev_free_cash_flow|-8.9203|2019-08-12/ev_free_cash_flow|-9.2733|2019-08-13/ev_free_cash_flow|-8.6997|2019-08-14/ev_free_cash_flow|-6.7877|2019-08-15/ev_free_cash_flow|-6.5376|2019-08-16/ev_free_cash_flow|-6.5303|2019-08-19/ev_free_cash_flow|-7.1774|2019-08-20/ev_free_cash_flow|-7.376|2019-08-21/ev_free_cash_flow|-7.2583|2019-08-22/ev_free_cash_flow|-6.7435|2019-08-23/ev_free_cash_flow|-6.6406|2019-08-26/ev_free_cash_flow|-7.4569|2019-08-27/ev_free_cash_flow|-7.1259|2019-08-28/ev_free_cash_flow|-7.5084|2019-08-29/ev_free_cash_flow|-7.8246|2019-08-30/ev_free_cash_flow|-7.7143|2019-07-01/ps_ratio|38.6622|2019-07-02/ps_ratio|40.0752|2019-07-03/ps_ratio|38.0684|2019-07-05/ps_ratio|39.0308|2019-07-08/ps_ratio|38.9694|2019-07-09/ps_ratio|38.5189|2019-07-10/ps_ratio|38.908|2019-07-11/ps_ratio|38.4165|2019-07-12/ps_ratio|37.925|2019-07-15/ps_ratio|38.908|2019-07-16/ps_ratio|38.9899|2019-07-17/ps_ratio|37.3312|2019-07-18/ps_ratio|38.396|2019-07-19/ps_ratio|38.5803|2019-07-22/ps_ratio|38.7237|2019-07-23/ps_ratio|39.3994|2019-07-24/ps_ratio|40.71|2019-07-25/ps_ratio|42.7168|2019-07-26/ps_ratio|42.9831|2019-07-29/ps_ratio|45.4609|2019-07-30/ps_ratio|44.2732|2019-07-31/ps_ratio|43.2493|2019-08-01/ps_ratio|41.1196|2019-08-02/ps_ratio|40.751|2019-08-05/ps_ratio|37.6793|2019-08-06/ps_ratio|38.908|2019-08-07/ps_ratio|37.6588|2019-08-08/ps_ratio|36.3892|2019-08-09/ps_ratio|37.065|2019-08-12/ps_ratio|38.0479|2019-08-13/ps_ratio|36.4506|2019-08-14/ps_ratio|31.1264|2019-08-15/ps_ratio|30.4301|2019-08-16/ps_ratio|30.4096|2019-08-19/ps_ratio|32.2117|2019-08-20/ps_ratio|32.7646|2019-08-21/ps_ratio|32.437|2019-08-22/ps_ratio|31.0035|2019-08-23/ps_ratio|30.7168|2019-08-26/ps_ratio|32.9899|2019-08-27/ps_ratio|32.0684|2019-08-28/ps_ratio|33.1332|2019-08-29/ps_ratio|34.0138|2019-08-30/ps_ratio|33.7066|2019-07-01/price_to_book_value|5.2888|2019-07-02/price_to_book_value|5.4821|2019-07-03/price_to_book_value|5.2076|2019-07-05/price_to_book_value|5.3392|2019-07-08/price_to_book_value|5.3308|2019-07-09/price_to_book_value|5.2692|2019-07-10/price_to_book_value|5.3224|2019-07-11/price_to_book_value|5.2552|2019-07-12/price_to_book_value|5.188|2019-07-15/price_to_book_value|5.3224|2019-07-16/price_to_book_value|5.3336|2019-07-17/price_to_book_value|5.1067|2019-07-18/price_to_book_value|5.2524|2019-07-19/price_to_book_value|5.2776|2019-07-22/price_to_book_value|5.2972|2019-07-23/price_to_book_value|5.3897|2019-07-24/price_to_book_value|5.5689|2019-07-25/price_to_book_value|5.8435|2019-07-26/price_to_book_value|5.8799|2019-07-29/price_to_book_value|6.2188|2019-07-30/price_to_book_value|6.0564|2019-07-31/price_to_book_value|5.9163|2019-08-01/price_to_book_value|5.625|2019-08-02/price_to_book_value|5.5745|2019-08-05/price_to_book_value|5.1544|2019-08-06/price_to_book_value|5.3224|2019-08-07/price_to_book_value|5.1516|2019-08-08/price_to_book_value|4.9779|2019-08-09/price_to_book_value|5.0703|2019-08-12/price_to_book_value|5.2048|2019-08-13/price_to_book_value|4.9863|2019-08-14/price_to_book_value|4.2579|2019-08-15/price_to_book_value|4.1627|2019-08-16/price_to_book_value|4.1599|2019-08-19/price_to_book_value|4.4064|2019-08-20/price_to_book_value|4.482|2019-08-21/price_to_book_value|4.4372|2019-08-22/price_to_book_value|4.2411|2019-08-23/price_to_book_value|4.2019|2019-08-26/price_to_book_value|4.5129|2019-08-27/price_to_book_value|4.3868|2019-08-28/price_to_book_value|4.5325|2019-08-29/price_to_book_value|4.6529|2019-08-30/price_to_book_value|4.6109|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.6733|2019-07-31/percent_of_shares_outstanding|4.9361|2019-08-15/percent_of_shares_outstanding|5.1568|2019-08-30/percent_of_shares_outstanding|5.8605|2019-07-01/price|18.88|2019-07-02/price|19.57|2019-07-03/price|18.59|2019-07-05/price|19.06|2019-07-08/price|19.03|2019-07-09/price|18.81|2019-07-10/price|19|2019-07-11/price|18.76|2019-07-12/price|18.52|2019-07-15/price|19|2019-07-16/price|19.04|2019-07-17/price|18.23|2019-07-18/price|18.75|2019-07-19/price|18.84|2019-07-22/price|18.91|2019-07-23/price|19.24|2019-07-24/price|19.88|2019-07-25/price|20.86|2019-07-26/price|20.99|2019-07-29/price|22.2|2019-07-30/price|21.62|2019-07-31/price|21.12|2019-08-01/price|20.08|2019-08-02/price|19.9|2019-08-05/price|18.4|2019-08-06/price|19|2019-08-07/price|18.39|2019-08-08/price|17.77|2019-08-09/price|18.1|2019-08-12/price|18.58|2019-08-13/price|17.8|2019-08-14/price|15.2|2019-08-15/price|14.86|2019-08-16/price|14.85|2019-08-19/price|15.73|2019-08-20/price|16|2019-08-21/price|15.84|2019-08-22/price|15.14|2019-08-23/price|15|2019-08-26/price|16.11|2019-08-27/price|15.66|2019-08-28/price|16.18|2019-08-29/price|16.61|2019-08-30/price|16.46|2019-07-01/total_return_price|18.88|2019-07-02/total_return_price|19.57|2019-07-03/total_return_price|18.59|2019-07-05/total_return_price|19.06|2019-07-08/total_return_price|19.03|2019-07-09/total_return_price|18.81|2019-07-10/total_return_price|19|2019-07-11/total_return_price|18.76|2019-07-12/total_return_price|18.52|2019-07-15/total_return_price|19|2019-07-16/total_return_price|19.04|2019-07-17/total_return_price|18.23|2019-07-18/total_return_price|18.75|2019-07-19/total_return_price|18.84|2019-07-22/total_return_price|18.91|2019-07-23/total_return_price|19.24|2019-07-24/total_return_price|19.88|2019-07-25/total_return_price|20.86|2019-07-26/total_return_price|20.99|2019-07-29/total_return_price|22.2|2019-07-30/total_return_price|21.62|2019-07-31/total_return_price|21.12|2019-08-01/total_return_price|20.08|2019-08-02/total_return_price|19.9|2019-08-05/total_return_price|18.4|2019-08-06/total_return_price|19|2019-08-07/total_return_price|18.39|2019-08-08/total_return_price|17.77|2019-08-09/total_return_price|18.1|2019-08-12/total_return_price|18.58|2019-08-13/total_return_price|17.8|2019-08-14/total_return_price|15.2|2019-08-15/total_return_price|14.86|2019-08-16/total_return_price|14.85|2019-08-19/total_return_price|15.73|2019-08-20/total_return_price|16|2019-08-21/total_return_price|15.84|2019-08-22/total_return_price|15.14|2019-08-23/total_return_price|15|2019-08-26/total_return_price|16.11|2019-08-27/total_return_price|15.66|2019-08-28/total_return_price|16.18|2019-08-29/total_return_price|16.61|2019-08-30/total_return_price|16.46|2019-07-01/enterprise_value|888.6133|2019-07-02/enterprise_value|936.1073|2019-07-03/enterprise_value|868.652|2019-07-05/enterprise_value|901.003|2019-07-08/enterprise_value|898.9381|2019-07-09/enterprise_value|883.795|2019-07-10/enterprise_value|896.8731|2019-07-11/enterprise_value|880.3534|2019-07-12/enterprise_value|863.8338|2019-07-15/enterprise_value|896.8731|2019-07-16/enterprise_value|899.6264|2019-07-17/enterprise_value|843.8725|2019-07-18/enterprise_value|879.6651|2019-07-19/enterprise_value|885.86|2019-07-22/enterprise_value|890.6782|2019-07-23/enterprise_value|913.3928|2019-07-24/enterprise_value|957.4452|2019-07-25/enterprise_value|1024.9004|2019-07-26/enterprise_value|1033.8486|2019-07-29/enterprise_value|1117.1352|2019-07-30/enterprise_value|1077.2127|2019-07-31/enterprise_value|1042.7967|2019-08-01/enterprise_value|971.2116|2019-08-02/enterprise_value|958.8218|2019-08-05/enterprise_value|855.574|2019-08-06/enterprise_value|896.8731|2019-08-07/enterprise_value|854.8856|2019-08-08/enterprise_value|812.2099|2019-08-09/enterprise_value|834.9244|2019-08-12/enterprise_value|867.9637|2019-08-13/enterprise_value|814.2748|2019-08-14/enterprise_value|635.3119|2019-08-15/enterprise_value|611.909|2019-08-16/enterprise_value|611.2207|2019-08-19/enterprise_value|671.7928|2019-08-20/enterprise_value|690.3774|2019-08-21/enterprise_value|679.3643|2019-08-22/enterprise_value|631.182|2019-08-23/enterprise_value|621.5455|2019-08-26/enterprise_value|697.9489|2019-08-27/enterprise_value|666.9746|2019-08-28/enterprise_value|702.7671|2019-08-29/enterprise_value|732.3649|2019-08-30/enterprise_value|722.0401
russ2000_2_0026|ALEC|201909|385.483|381.446||62.626||231.143|58.718|172.425||218.587|-189.293||25.137|-6.64|-5.9897|1.3617|36.5625||4.5467|-0.1322|0|0|-16.9543|8.0188|67.5725|-0.47||2.696||8.326|-31.738|-31.738||14.42|14.42|612.4121|14.2|2019-10-01/ev_revenues|24.5146|2019-10-02/ev_revenues|25.0238|2019-10-03/ev_revenues|25.3067|2019-10-04/ev_revenues|25.3774|2019-10-07/ev_revenues|26.0705|2019-10-08/ev_revenues|24.6843|2019-10-09/ev_revenues|24.4297|2019-10-10/ev_revenues|25.4482|2019-10-11/ev_revenues|26.8344|2019-10-14/ev_revenues|25.8725|2019-10-15/ev_revenues|25.9574|2019-10-16/ev_revenues|26.4666|2019-10-17/ev_revenues|26.9192|2019-10-18/ev_revenues|25.038|2019-10-21/ev_revenues|26.8061|2019-10-22/ev_revenues|29.6067|2019-10-23/ev_revenues|29.9462|2019-10-24/ev_revenues|29.4653|2019-10-25/ev_revenues|29.6067|2019-10-28/ev_revenues|30.1443|2019-10-29/ev_revenues|32.266|2019-10-30/ev_revenues|33.5107|2019-10-31/ev_revenues|31.9831|2019-11-01/ev_revenues|31.9841|2019-11-04/ev_revenues|33.144|2019-11-05/ev_revenues|32.7197|2019-11-06/ev_revenues|32.8611|2019-11-07/ev_revenues|34.8414|2019-11-08/ev_revenues|32.748|2019-11-11/ev_revenues|31.5315|2019-11-12/ev_revenues|30.4847|2019-11-13/ev_revenues|28.6459|2019-11-14/ev_revenues|28.2215|2019-11-15/ev_revenues|29.5512|2019-11-18/ev_revenues|29.24|2019-11-19/ev_revenues|28.1366|2019-11-20/ev_revenues|29.0419|2019-11-21/ev_revenues|29.1268|2019-11-22/ev_revenues|29.1551|2019-11-25/ev_revenues|31.0505|2019-11-26/ev_revenues|35.7184|2019-11-27/ev_revenues|37.8685|2019-11-29/ev_revenues|37.0764|2019-10-01/ev_free_cash_flow|-5.8414|2019-10-02/ev_free_cash_flow|-5.9627|2019-10-03/ev_free_cash_flow|-6.0302|2019-10-04/ev_free_cash_flow|-6.047|2019-10-07/ev_free_cash_flow|-6.2122|2019-10-08/ev_free_cash_flow|-5.8819|2019-10-09/ev_free_cash_flow|-5.8212|2019-10-10/ev_free_cash_flow|-6.0639|2019-10-11/ev_free_cash_flow|-6.3942|2019-10-14/ev_free_cash_flow|-6.165|2019-10-15/ev_free_cash_flow|-6.1852|2019-10-16/ev_free_cash_flow|-6.3065|2019-10-17/ev_free_cash_flow|-6.4144|2019-10-18/ev_free_cash_flow|-5.9661|2019-10-21/ev_free_cash_flow|-6.3874|2019-10-22/ev_free_cash_flow|-7.0548|2019-10-23/ev_free_cash_flow|-7.1357|2019-10-24/ev_free_cash_flow|-7.0211|2019-10-25/ev_free_cash_flow|-7.0548|2019-10-28/ev_free_cash_flow|-7.1829|2019-10-29/ev_free_cash_flow|-7.6884|2019-10-30/ev_free_cash_flow|-7.985|2019-10-31/ev_free_cash_flow|-7.621|2019-11-01/ev_free_cash_flow|-7.6213|2019-11-04/ev_free_cash_flow|-7.8977|2019-11-05/ev_free_cash_flow|-7.7965|2019-11-06/ev_free_cash_flow|-7.8302|2019-11-07/ev_free_cash_flow|-8.3021|2019-11-08/ev_free_cash_flow|-7.8033|2019-11-11/ev_free_cash_flow|-7.5134|2019-11-12/ev_free_cash_flow|-7.264|2019-11-13/ev_free_cash_flow|-6.8258|2019-11-14/ev_free_cash_flow|-6.7247|2019-11-15/ev_free_cash_flow|-7.0415|2019-11-18/ev_free_cash_flow|-6.9674|2019-11-19/ev_free_cash_flow|-6.7045|2019-11-20/ev_free_cash_flow|-6.9202|2019-11-21/ev_free_cash_flow|-6.9404|2019-11-22/ev_free_cash_flow|-6.9472|2019-11-25/ev_free_cash_flow|-7.3988|2019-11-26/ev_free_cash_flow|-8.5111|2019-11-27/ev_free_cash_flow|-9.0234|2019-11-29/ev_free_cash_flow|-8.8347|2019-10-01/ps_ratio|36.0047|2019-10-02/ps_ratio|36.4611|2019-10-03/ps_ratio|36.7146|2019-10-04/ps_ratio|36.778|2019-10-07/ps_ratio|37.3992|2019-10-08/ps_ratio|36.1568|2019-10-09/ps_ratio|35.9286|2019-10-10/ps_ratio|36.8414|2019-10-11/ps_ratio|38.0838|2019-10-14/ps_ratio|37.2217|2019-10-15/ps_ratio|37.2978|2019-10-16/ps_ratio|37.7542|2019-10-17/ps_ratio|38.1599|2019-10-18/ps_ratio|36.4738|2019-10-21/ps_ratio|38.0585|2019-10-22/ps_ratio|40.5687|2019-10-23/ps_ratio|40.8729|2019-10-24/ps_ratio|40.4419|2019-10-25/ps_ratio|40.5687|2019-10-28/ps_ratio|41.0504|2019-10-29/ps_ratio|42.9521|2019-10-30/ps_ratio|44.0677|2019-10-31/ps_ratio|42.6985|2019-11-01/ps_ratio|42.6985|2019-11-04/ps_ratio|43.7381|2019-11-05/ps_ratio|43.3578|2019-11-06/ps_ratio|43.4845|2019-11-07/ps_ratio|45.2594|2019-11-08/ps_ratio|43.3831|2019-11-11/ps_ratio|42.2928|2019-11-12/ps_ratio|41.3547|2019-11-13/ps_ratio|39.7066|2019-11-14/ps_ratio|39.3262|2019-11-15/ps_ratio|40.518|2019-11-18/ps_ratio|40.239|2019-11-19/ps_ratio|39.2502|2019-11-20/ps_ratio|40.0616|2019-11-21/ps_ratio|40.1376|2019-11-22/ps_ratio|40.163|2019-11-25/ps_ratio|41.8618|2019-11-26/ps_ratio|46.0454|2019-11-27/ps_ratio|47.9724|2019-11-29/ps_ratio|47.2625|2019-10-01/price_to_book_value|4.4774|2019-10-02/price_to_book_value|4.5341|2019-10-03/price_to_book_value|4.5657|2019-10-04/price_to_book_value|4.5735|2019-10-07/price_to_book_value|4.6508|2019-10-08/price_to_book_value|4.4963|2019-10-09/price_to_book_value|4.4679|2019-10-10/price_to_book_value|4.5814|2019-10-11/price_to_book_value|4.7359|2019-10-14/price_to_book_value|4.6287|2019-10-15/price_to_book_value|4.6382|2019-10-16/price_to_book_value|4.6949|2019-10-17/price_to_book_value|4.7454|2019-10-18/price_to_book_value|4.5357|2019-10-21/price_to_book_value|4.7328|2019-10-22/price_to_book_value|5.0449|2019-10-23/price_to_book_value|5.0828|2019-10-24/price_to_book_value|5.0292|2019-10-25/price_to_book_value|5.0449|2019-10-28/price_to_book_value|5.1048|2019-10-29/price_to_book_value|5.3413|2019-10-30/price_to_book_value|5.4801|2019-10-31/price_to_book_value|5.3098|2019-11-01/price_to_book_value|5.3099|2019-11-04/price_to_book_value|5.4392|2019-11-05/price_to_book_value|5.3919|2019-11-06/price_to_book_value|5.4076|2019-11-07/price_to_book_value|5.6284|2019-11-08/price_to_book_value|5.395|2019-11-11/price_to_book_value|5.2594|2019-11-12/price_to_book_value|5.1428|2019-11-13/price_to_book_value|4.9378|2019-11-14/price_to_book_value|4.8905|2019-11-15/price_to_book_value|5.0387|2019-11-18/price_to_book_value|5.004|2019-11-19/price_to_book_value|4.8811|2019-11-20/price_to_book_value|4.982|2019-11-21/price_to_book_value|4.9914|2019-11-22/price_to_book_value|4.9946|2019-11-25/price_to_book_value|5.2058|2019-11-26/price_to_book_value|5.7261|2019-11-27/price_to_book_value|5.9658|2019-11-29/price_to_book_value|5.8775|2019-10-01/peg_ratio|-0.1301|2019-10-02/peg_ratio|-0.1318|2019-10-03/peg_ratio|-0.1327|2019-10-04/peg_ratio|-0.1329|2019-10-07/peg_ratio|-0.1352|2019-10-08/peg_ratio|-0.1307|2019-10-09/peg_ratio|-0.1299|2019-10-10/peg_ratio|-0.1332|2019-10-11/peg_ratio|-0.1377|2019-10-14/peg_ratio|-0.1345|2019-10-15/peg_ratio|-0.1348|2019-10-16/peg_ratio|-0.1365|2019-10-17/peg_ratio|-0.1379|2019-10-18/peg_ratio|-0.1318|2019-10-21/peg_ratio|-0.1376|2019-10-22/peg_ratio|-0.1466|2019-10-23/peg_ratio|-0.1477|2019-10-24/peg_ratio|-0.1462|2019-10-25/peg_ratio|-0.1466|2019-10-28/peg_ratio|-0.1484|2019-10-29/peg_ratio|-0.1552|2019-10-30/peg_ratio|-0.1593|2019-10-31/peg_ratio|-0.1543|2019-11-01/peg_ratio|-0.1543|2019-11-04/peg_ratio|-0.1581|2019-11-05/peg_ratio|-0.1567|2019-11-06/peg_ratio|-0.1572|2019-11-07/peg_ratio|-0.1636|2019-11-08/peg_ratio|-0.1568|2019-11-11/peg_ratio|-0.1529|2019-11-12/peg_ratio|-0.1495|2019-11-13/peg_ratio|-0.1435|2019-11-14/peg_ratio|-0.1421|2019-11-15/peg_ratio|-0.1464|2019-11-18/peg_ratio|-0.1454|2019-11-19/peg_ratio|-0.1419|2019-11-20/peg_ratio|-0.1448|2019-11-21/peg_ratio|-0.1451|2019-11-22/peg_ratio|-0.1452|2019-11-25/peg_ratio|-0.1513|2019-11-26/peg_ratio|-0.1664|2019-11-27/peg_ratio|-0.1734|2019-11-29/peg_ratio|-0.1708|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.7787|2019-10-31/percent_of_shares_outstanding|6.5216|2019-11-15/percent_of_shares_outstanding|5.9815|2019-11-29/percent_of_shares_outstanding|4.8896|2019-10-01/price|14.2|2019-10-02/price|14.38|2019-10-03/price|14.48|2019-10-04/price|14.505|2019-10-07/price|14.75|2019-10-08/price|14.26|2019-10-09/price|14.17|2019-10-10/price|14.53|2019-10-11/price|15.02|2019-10-14/price|14.68|2019-10-15/price|14.71|2019-10-16/price|14.89|2019-10-17/price|15.05|2019-10-18/price|14.385|2019-10-21/price|15.01|2019-10-22/price|16|2019-10-23/price|16.12|2019-10-24/price|15.95|2019-10-25/price|16|2019-10-28/price|16.19|2019-10-29/price|16.94|2019-10-30/price|17.38|2019-10-31/price|16.84|2019-11-01/price|16.84|2019-11-04/price|17.25|2019-11-05/price|17.1|2019-11-06/price|17.15|2019-11-07/price|17.85|2019-11-08/price|17.11|2019-11-11/price|16.68|2019-11-12/price|16.31|2019-11-13/price|15.66|2019-11-14/price|15.51|2019-11-15/price|15.98|2019-11-18/price|15.87|2019-11-19/price|15.48|2019-11-20/price|15.8|2019-11-21/price|15.83|2019-11-22/price|15.84|2019-11-25/price|16.51|2019-11-26/price|18.16|2019-11-27/price|18.92|2019-11-29/price|18.64|2019-10-01/total_return_price|14.2|2019-10-02/total_return_price|14.38|2019-10-03/total_return_price|14.48|2019-10-04/total_return_price|14.505|2019-10-07/total_return_price|14.75|2019-10-08/total_return_price|14.26|2019-10-09/total_return_price|14.17|2019-10-10/total_return_price|14.53|2019-10-11/total_return_price|15.02|2019-10-14/total_return_price|14.68|2019-10-15/total_return_price|14.71|2019-10-16/total_return_price|14.89|2019-10-17/total_return_price|15.05|2019-10-18/total_return_price|14.385|2019-10-21/total_return_price|15.01|2019-10-22/total_return_price|16|2019-10-23/total_return_price|16.12|2019-10-24/total_return_price|15.95|2019-10-25/total_return_price|16|2019-10-28/total_return_price|16.19|2019-10-29/total_return_price|16.94|2019-10-30/total_return_price|17.38|2019-10-31/total_return_price|16.84|2019-11-01/total_return_price|16.84|2019-11-04/total_return_price|17.25|2019-11-05/total_return_price|17.1|2019-11-06/total_return_price|17.15|2019-11-07/total_return_price|17.85|2019-11-08/total_return_price|17.11|2019-11-11/total_return_price|16.68|2019-11-12/total_return_price|16.31|2019-11-13/total_return_price|15.66|2019-11-14/total_return_price|15.51|2019-11-15/total_return_price|15.98|2019-11-18/total_return_price|15.87|2019-11-19/total_return_price|15.48|2019-11-20/total_return_price|15.8|2019-11-21/total_return_price|15.83|2019-11-22/total_return_price|15.84|2019-11-25/total_return_price|16.51|2019-11-26/total_return_price|18.16|2019-11-27/total_return_price|18.92|2019-11-29/total_return_price|18.64|2019-10-01/enterprise_value|597.2492|2019-10-02/enterprise_value|609.6552|2019-10-03/enterprise_value|616.5475|2019-10-04/enterprise_value|618.2705|2019-10-07/enterprise_value|635.1564|2019-10-08/enterprise_value|601.3846|2019-10-09/enterprise_value|595.1816|2019-10-10/enterprise_value|619.9936|2019-10-11/enterprise_value|653.7654|2019-10-14/enterprise_value|630.3319|2019-10-15/enterprise_value|632.3996|2019-10-16/enterprise_value|644.8056|2019-10-17/enterprise_value|655.8331|2019-10-18/enterprise_value|609.9998|2019-10-21/enterprise_value|653.0762|2019-10-22/enterprise_value|721.3092|2019-10-23/enterprise_value|729.5799|2019-10-24/enterprise_value|717.8631|2019-10-25/enterprise_value|721.3092|2019-10-28/enterprise_value|734.4044|2019-10-29/enterprise_value|786.0961|2019-10-30/enterprise_value|816.4218|2019-10-31/enterprise_value|779.2038|2019-11-01/enterprise_value|779.2291|2019-11-04/enterprise_value|807.4878|2019-11-05/enterprise_value|797.1493|2019-11-06/enterprise_value|800.5955|2019-11-07/enterprise_value|848.842|2019-11-08/enterprise_value|797.8385|2019-11-11/enterprise_value|768.2013|2019-11-12/enterprise_value|742.6995|2019-11-13/enterprise_value|697.8991|2019-11-14/enterprise_value|687.5606|2019-11-15/enterprise_value|719.9547|2019-11-18/enterprise_value|712.3731|2019-11-19/enterprise_value|685.4929|2019-11-20/enterprise_value|707.5485|2019-11-21/enterprise_value|709.6162|2019-11-22/enterprise_value|710.3054|2019-11-25/enterprise_value|756.4843|2019-11-26/enterprise_value|870.2084|2019-11-27/enterprise_value|922.5904|2019-11-29/enterprise_value|903.2918
russ2000_2_0026|ALEC|201912|357.437|353.073||62.328||227.17|61.97|165.2||194.743|-219.82||39.432|-7.9395|-7.3028|1.9831|50.0756||6.1095|-0.1239|0|0|-14.2991|6.1911|67.9466|-0.45||6.001||12.581|-30.527|-30.527||17.23|17.23|836.7085|16.575|2020-01-02/ev_revenues|37.3005|2020-01-03/ev_revenues|36.2428|2020-01-06/ev_revenues|36.7961|2020-01-07/ev_revenues|37.2842|2020-01-08/ev_revenues|42.6538|2020-01-09/ev_revenues|44.8667|2020-01-10/ev_revenues|43.6626|2020-01-13/ev_revenues|41.0266|2020-01-14/ev_revenues|43.3697|2020-01-15/ev_revenues|44.8993|2020-01-16/ev_revenues|48.0885|2020-01-17/ev_revenues|52.9374|2020-01-21/ev_revenues|54.9225|2020-01-22/ev_revenues|57.9815|2020-01-23/ev_revenues|59.1043|2020-01-24/ev_revenues|63.2535|2020-01-27/ev_revenues|67.0936|2020-01-28/ev_revenues|63.3837|2020-01-29/ev_revenues|67.777|2020-01-30/ev_revenues|75.034|2020-01-31/ev_revenues|74.2855|2020-02-03/ev_revenues|87.8563|2020-02-04/ev_revenues|95.2329|2020-02-05/ev_revenues|108.318|2020-02-06/ev_revenues|111.1352|2020-02-07/ev_revenues|114.1378|2020-02-10/ev_revenues|91.8226|2020-02-11/ev_revenues|94.5657|2020-02-12/ev_revenues|95.5294|2020-02-13/ev_revenues|92.7864|2020-02-14/ev_revenues|94.5657|2020-02-18/ev_revenues|90.8218|2020-02-19/ev_revenues|94.0467|2020-02-20/ev_revenues|94.1209|2020-02-21/ev_revenues|96.3079|2020-02-24/ev_revenues|84.7426|2020-02-25/ev_revenues|84.8908|2020-02-26/ev_revenues|84.965|2020-02-27/ev_revenues|79.3676|2020-02-28/ev_revenues|85.2244|2020-01-02/ev_free_cash_flow|-6.9081|2020-01-03/ev_free_cash_flow|-6.7122|2020-01-06/ev_free_cash_flow|-6.8147|2020-01-07/ev_free_cash_flow|-6.9051|2020-01-08/ev_free_cash_flow|-7.8995|2020-01-09/ev_free_cash_flow|-8.3093|2020-01-10/ev_free_cash_flow|-8.0863|2020-01-13/ev_free_cash_flow|-7.5982|2020-01-14/ev_free_cash_flow|-8.0321|2020-01-15/ev_free_cash_flow|-8.3154|2020-01-16/ev_free_cash_flow|-8.906|2020-01-17/ev_free_cash_flow|-9.804|2020-01-21/ev_free_cash_flow|-10.1717|2020-01-22/ev_free_cash_flow|-10.7382|2020-01-23/ev_free_cash_flow|-10.9462|2020-01-24/ev_free_cash_flow|-11.7146|2020-01-27/ev_free_cash_flow|-12.4258|2020-01-28/ev_free_cash_flow|-11.7387|2020-01-29/ev_free_cash_flow|-12.5523|2020-01-30/ev_free_cash_flow|-13.8964|2020-01-31/ev_free_cash_flow|-13.7577|2020-02-03/ev_free_cash_flow|-16.271|2020-02-04/ev_free_cash_flow|-17.6372|2020-02-05/ev_free_cash_flow|-20.0606|2020-02-06/ev_free_cash_flow|-20.5823|2020-02-07/ev_free_cash_flow|-21.1384|2020-02-10/ev_free_cash_flow|-17.0056|2020-02-11/ev_free_cash_flow|-17.5136|2020-02-12/ev_free_cash_flow|-17.6921|2020-02-13/ev_free_cash_flow|-17.1841|2020-02-14/ev_free_cash_flow|-17.5136|2020-02-18/ev_free_cash_flow|-16.8203|2020-02-19/ev_free_cash_flow|-17.4175|2020-02-20/ev_free_cash_flow|-17.4312|2020-02-21/ev_free_cash_flow|-17.8363|2020-02-24/ev_free_cash_flow|-15.6944|2020-02-25/ev_free_cash_flow|-15.7218|2020-02-26/ev_free_cash_flow|-15.7356|2020-02-27/ev_free_cash_flow|-14.6989|2020-02-28/ev_free_cash_flow|-15.7836|2020-01-02/ps_ratio|48.1719|2020-01-03/ps_ratio|47.2274|2020-01-06/ps_ratio|47.7215|2020-01-07/ps_ratio|48.1574|2020-01-08/ps_ratio|52.9528|2020-01-09/ps_ratio|54.9291|2020-01-10/ps_ratio|53.8538|2020-01-13/ps_ratio|51.4996|2020-01-14/ps_ratio|53.5922|2020-01-15/ps_ratio|54.9581|2020-01-16/ps_ratio|57.8063|2020-01-17/ps_ratio|62.1367|2020-01-21/ps_ratio|63.9096|2020-01-22/ps_ratio|66.6415|2020-01-23/ps_ratio|67.6442|2020-01-24/ps_ratio|71.3497|2020-01-27/ps_ratio|74.7791|2020-01-28/ps_ratio|71.4659|2020-01-29/ps_ratio|75.3894|2020-01-30/ps_ratio|81.8705|2020-01-31/ps_ratio|81.202|2020-02-03/ps_ratio|81.9286|2020-02-04/ps_ratio|87.7122|2020-02-05/ps_ratio|97.9714|2020-02-06/ps_ratio|100.1802|2020-02-07/ps_ratio|102.5343|2020-02-10/ps_ratio|85.0384|2020-02-11/ps_ratio|87.189|2020-02-12/ps_ratio|87.9447|2020-02-13/ps_ratio|85.794|2020-02-14/ps_ratio|87.189|2020-02-18/ps_ratio|84.2537|2020-02-19/ps_ratio|86.7821|2020-02-20/ps_ratio|86.8403|2020-02-21/ps_ratio|88.555|2020-02-24/ps_ratio|79.4873|2020-02-25/ps_ratio|79.6036|2020-02-26/ps_ratio|79.6617|2020-02-27/ps_ratio|75.2732|2020-02-28/ps_ratio|79.8651|2020-01-02/price_to_book_value|5.8772|2020-01-03/price_to_book_value|5.762|2020-01-06/price_to_book_value|5.8223|2020-01-07/price_to_book_value|5.8755|2020-01-08/price_to_book_value|6.4605|2020-01-09/price_to_book_value|6.7017|2020-01-10/price_to_book_value|6.5705|2020-01-13/price_to_book_value|6.2832|2020-01-14/price_to_book_value|6.5385|2020-01-15/price_to_book_value|6.7052|2020-01-16/price_to_book_value|7.0527|2020-01-17/price_to_book_value|7.581|2020-01-21/price_to_book_value|7.7973|2020-01-22/price_to_book_value|8.1306|2020-01-23/price_to_book_value|8.253|2020-01-24/price_to_book_value|8.7051|2020-01-27/price_to_book_value|9.1235|2020-01-28/price_to_book_value|8.7192|2020-01-29/price_to_book_value|9.1979|2020-01-30/price_to_book_value|9.9887|2020-01-31/price_to_book_value|9.9071|2020-02-03/price_to_book_value|11.3858|2020-02-04/price_to_book_value|12.1895|2020-02-05/price_to_book_value|13.6152|2020-02-06/price_to_book_value|13.9222|2020-02-07/price_to_book_value|14.2494|2020-02-10/price_to_book_value|11.8179|2020-02-11/price_to_book_value|12.1168|2020-02-12/price_to_book_value|12.2218|2020-02-13/price_to_book_value|11.9229|2020-02-14/price_to_book_value|12.1168|2020-02-18/price_to_book_value|11.7089|2020-02-19/price_to_book_value|12.0603|2020-02-20/price_to_book_value|12.0683|2020-02-21/price_to_book_value|12.3066|2020-02-24/price_to_book_value|11.0465|2020-02-25/price_to_book_value|11.0626|2020-02-26/price_to_book_value|11.0707|2020-02-27/price_to_book_value|10.4608|2020-02-28/price_to_book_value|11.099|2020-01-02/peg_ratio|-0.1192|2020-01-03/peg_ratio|-0.1168|2020-01-06/peg_ratio|-0.118|2020-01-07/peg_ratio|-0.1191|2020-01-08/peg_ratio|-0.131|2020-01-09/peg_ratio|-0.1359|2020-01-10/peg_ratio|-0.1332|2020-01-13/peg_ratio|-0.1274|2020-01-14/peg_ratio|-0.1326|2020-01-15/peg_ratio|-0.1359|2020-01-16/peg_ratio|-0.143|2020-01-17/peg_ratio|-0.1537|2020-01-21/peg_ratio|-0.1581|2020-01-22/peg_ratio|-0.1648|2020-01-23/peg_ratio|-0.1673|2020-01-24/peg_ratio|-0.1765|2020-01-27/peg_ratio|-0.185|2020-01-28/peg_ratio|-0.1768|2020-01-29/peg_ratio|-0.1865|2020-01-30/peg_ratio|-0.2025|2020-01-31/peg_ratio|-0.2009|2020-02-03/peg_ratio|-0.2027|2020-02-04/peg_ratio|-0.217|2020-02-05/peg_ratio|-0.2423|2020-02-06/peg_ratio|-0.2478|2020-02-07/peg_ratio|-0.2536|2020-02-10/peg_ratio|-0.2103|2020-02-11/peg_ratio|-0.2157|2020-02-12/peg_ratio|-0.2175|2020-02-13/peg_ratio|-0.2122|2020-02-14/peg_ratio|-0.2157|2020-02-18/peg_ratio|-0.2084|2020-02-19/peg_ratio|-0.2147|2020-02-20/peg_ratio|-0.2148|2020-02-21/peg_ratio|-0.219|2020-02-24/peg_ratio|-0.1966|2020-02-25/peg_ratio|-0.1969|2020-02-26/peg_ratio|-0.197|2020-02-27/peg_ratio|-0.1862|2020-02-28/peg_ratio|-0.1976|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.6378|2020-01-31/percent_of_shares_outstanding|7.2407|2020-02-14/percent_of_shares_outstanding|7.1552|2020-02-28/percent_of_shares_outstanding|7.4173|2020-01-02/price|16.575|2020-01-03/price|16.25|2020-01-06/price|16.42|2020-01-07/price|16.57|2020-01-08/price|18.22|2020-01-09/price|18.9|2020-01-10/price|18.53|2020-01-13/price|17.72|2020-01-14/price|18.44|2020-01-15/price|18.91|2020-01-16/price|19.89|2020-01-17/price|21.38|2020-01-21/price|21.99|2020-01-22/price|22.93|2020-01-23/price|23.275|2020-01-24/price|24.55|2020-01-27/price|25.73|2020-01-28/price|24.59|2020-01-29/price|25.94|2020-01-30/price|28.17|2020-01-31/price|27.94|2020-02-03/price|28.19|2020-02-04/price|30.18|2020-02-05/price|33.71|2020-02-06/price|34.47|2020-02-07/price|35.28|2020-02-10/price|29.26|2020-02-11/price|30|2020-02-12/price|30.26|2020-02-13/price|29.52|2020-02-14/price|30|2020-02-18/price|28.99|2020-02-19/price|29.86|2020-02-20/price|29.88|2020-02-21/price|30.47|2020-02-24/price|27.35|2020-02-25/price|27.39|2020-02-26/price|27.41|2020-02-27/price|25.9|2020-02-28/price|27.48|2020-01-02/total_return_price|16.575|2020-01-03/total_return_price|16.25|2020-01-06/total_return_price|16.42|2020-01-07/total_return_price|16.57|2020-01-08/total_return_price|18.22|2020-01-09/total_return_price|18.9|2020-01-10/total_return_price|18.53|2020-01-13/total_return_price|17.72|2020-01-14/total_return_price|18.44|2020-01-15/total_return_price|18.91|2020-01-16/total_return_price|19.89|2020-01-17/total_return_price|21.38|2020-01-21/total_return_price|21.99|2020-01-22/total_return_price|22.93|2020-01-23/total_return_price|23.275|2020-01-24/total_return_price|24.55|2020-01-27/total_return_price|25.73|2020-01-28/total_return_price|24.59|2020-01-29/total_return_price|25.94|2020-01-30/total_return_price|28.17|2020-01-31/total_return_price|27.94|2020-02-03/total_return_price|28.19|2020-02-04/total_return_price|30.18|2020-02-05/total_return_price|33.71|2020-02-06/total_return_price|34.47|2020-02-07/total_return_price|35.28|2020-02-10/total_return_price|29.26|2020-02-11/total_return_price|30|2020-02-12/total_return_price|30.26|2020-02-13/total_return_price|29.52|2020-02-14/total_return_price|30|2020-02-18/total_return_price|28.99|2020-02-19/total_return_price|29.86|2020-02-20/total_return_price|29.88|2020-02-21/total_return_price|30.47|2020-02-24/total_return_price|27.35|2020-02-25/total_return_price|27.39|2020-02-26/total_return_price|27.41|2020-02-27/total_return_price|25.9|2020-02-28/total_return_price|27.48|2020-01-02/enterprise_value|791.4788|2020-01-03/enterprise_value|769.0366|2020-01-06/enterprise_value|780.7756|2020-01-07/enterprise_value|791.1336|2020-01-08/enterprise_value|905.0708|2020-01-09/enterprise_value|952.0268|2020-01-10/enterprise_value|926.4772|2020-01-13/enterprise_value|870.5444|2020-01-14/enterprise_value|920.2625|2020-01-15/enterprise_value|952.7173|2020-01-16/enterprise_value|1020.3892|2020-01-17/enterprise_value|1123.278|2020-01-21/enterprise_value|1165.4003|2020-01-22/enterprise_value|1230.31|2020-01-23/enterprise_value|1254.1332|2020-01-24/enterprise_value|1342.1757|2020-01-27/enterprise_value|1423.6581|2020-01-28/enterprise_value|1344.9378|2020-01-29/enterprise_value|1438.1592|2020-01-30/enterprise_value|1592.1472|2020-01-31/enterprise_value|1576.265|2020-02-03/enterprise_value|1864.2227|2020-02-04/enterprise_value|2020.747|2020-02-05/enterprise_value|2298.4005|2020-02-06/enterprise_value|2358.1786|2020-02-07/enterprise_value|2421.8895|2020-02-10/enterprise_value|1948.384|2020-02-11/enterprise_value|2006.589|2020-02-12/enterprise_value|2027.0394|2020-02-13/enterprise_value|1968.8344|2020-02-14/enterprise_value|2006.589|2020-02-18/enterprise_value|1927.147|2020-02-19/enterprise_value|1995.5772|2020-02-20/enterprise_value|1997.1504|2020-02-21/enterprise_value|2043.557|2020-02-24/enterprise_value|1798.1522|2020-02-25/enterprise_value|1801.2984|2020-02-26/enterprise_value|1802.8715|2020-02-27/enterprise_value|1684.1019|2020-02-28/enterprise_value|1808.3774
russ2000_2_0026|ALEC|202003|556.204|548.535||60.849||227.194|71.775|155.419||391.734|-259.839||59.6065|-10.7071|-10.8776|2.1943|73.5147||4.8673|-0.256|0|0|-11.8041|6.8031|74.8209|-0.53||7.171||14.644|-40.019|-40.019||24.13|24.13|1358.1331|21.87|2020-04-01/ev_revenues|51.769|2020-04-02/ev_revenues|54.8207|2020-04-03/ev_revenues|51.873|2020-04-06/ev_revenues|57.1789|2020-04-07/ev_revenues|55.3409|2020-04-08/ev_revenues|56.9708|2020-04-09/ev_revenues|56.7281|2020-04-13/ev_revenues|55.7224|2020-04-14/ev_revenues|57.387|2020-04-15/ev_revenues|53.1215|2020-04-16/ev_revenues|53.9191|2020-04-17/ev_revenues|60.1266|2020-04-20/ev_revenues|63.0397|2020-04-21/ev_revenues|58.8782|2020-04-22/ev_revenues|62.1727|2020-04-23/ev_revenues|59.1903|2020-04-24/ev_revenues|63.7333|2020-04-27/ev_revenues|67.4786|2020-04-28/ev_revenues|65.5366|2020-04-29/ev_revenues|73.5128|2020-04-30/ev_revenues|61.6525|2020-05-01/ev_revenues|59.7976|2020-05-04/ev_revenues|64.9312|2020-05-05/ev_revenues|73.3253|2020-05-06/ev_revenues|69.6485|2020-05-07/ev_revenues|71.1054|2020-05-08/ev_revenues|70.4116|2020-05-11/ev_revenues|76.8286|2020-05-12/ev_revenues|73.8803|2020-05-13/ev_revenues|80.2279|2020-05-14/ev_revenues|69.0242|2020-05-15/ev_revenues|72.0072|2020-05-18/ev_revenues|74.1925|2020-05-19/ev_revenues|75.8574|2020-05-20/ev_revenues|82.0663|2020-05-21/ev_revenues|85.5696|2020-05-22/ev_revenues|90.7379|2020-05-26/ev_revenues|85.6737|2020-05-27/ev_revenues|89.4892|2020-05-28/ev_revenues|85.084|2020-05-29/ev_revenues|89.3505|2020-04-01/ev_free_cash_flow|-9.4473|2020-04-02/ev_free_cash_flow|-10.0042|2020-04-03/ev_free_cash_flow|-9.4663|2020-04-06/ev_free_cash_flow|-10.4346|2020-04-07/ev_free_cash_flow|-10.0992|2020-04-08/ev_free_cash_flow|-10.3966|2020-04-09/ev_free_cash_flow|-10.3523|2020-04-13/ev_free_cash_flow|-10.1688|2020-04-14/ev_free_cash_flow|-10.4726|2020-04-15/ev_free_cash_flow|-9.6941|2020-04-16/ev_free_cash_flow|-9.8397|2020-04-17/ev_free_cash_flow|-10.9725|2020-04-20/ev_free_cash_flow|-11.5041|2020-04-21/ev_free_cash_flow|-10.7447|2020-04-22/ev_free_cash_flow|-11.3459|2020-04-23/ev_free_cash_flow|-10.8017|2020-04-24/ev_free_cash_flow|-11.6307|2020-04-27/ev_free_cash_flow|-12.3142|2020-04-28/ev_free_cash_flow|-11.9598|2020-04-29/ev_free_cash_flow|-13.4154|2020-04-30/ev_free_cash_flow|-11.251|2020-05-01/ev_free_cash_flow|-10.9125|2020-05-04/ev_free_cash_flow|-11.8493|2020-05-05/ev_free_cash_flow|-13.3812|2020-05-06/ev_free_cash_flow|-12.7102|2020-05-07/ev_free_cash_flow|-12.976|2020-05-08/ev_free_cash_flow|-12.8494|2020-05-11/ev_free_cash_flow|-14.0205|2020-05-12/ev_free_cash_flow|-13.4824|2020-05-13/ev_free_cash_flow|-14.6408|2020-05-14/ev_free_cash_flow|-12.5962|2020-05-15/ev_free_cash_flow|-13.1406|2020-05-18/ev_free_cash_flow|-13.5394|2020-05-19/ev_free_cash_flow|-13.8432|2020-05-20/ev_free_cash_flow|-14.9763|2020-05-21/ev_free_cash_flow|-15.6156|2020-05-22/ev_free_cash_flow|-16.5588|2020-05-26/ev_free_cash_flow|-15.6346|2020-05-27/ev_free_cash_flow|-16.3309|2020-05-28/ev_free_cash_flow|-15.527|2020-05-29/ev_free_cash_flow|-16.3056|2020-04-01/ps_ratio|66.6294|2020-04-02/ps_ratio|69.3104|2020-04-03/ps_ratio|66.7208|2020-04-06/ps_ratio|71.3821|2020-04-07/ps_ratio|69.7674|2020-04-08/ps_ratio|71.1993|2020-04-09/ps_ratio|70.986|2020-04-13/ps_ratio|70.1025|2020-04-14/ps_ratio|71.5649|2020-04-15/ps_ratio|67.8175|2020-04-16/ps_ratio|68.5183|2020-04-17/ps_ratio|73.9717|2020-04-20/ps_ratio|76.5308|2020-04-21/ps_ratio|72.8749|2020-04-22/ps_ratio|75.7692|2020-04-23/ps_ratio|73.1491|2020-04-24/ps_ratio|77.1402|2020-04-27/ps_ratio|80.4305|2020-04-28/ps_ratio|78.7244|2020-04-29/ps_ratio|85.7316|2020-04-30/ps_ratio|75.3122|2020-05-01/ps_ratio|73.667|2020-05-04/ps_ratio|78.176|2020-05-05/ps_ratio|85.5488|2020-05-06/ps_ratio|82.3194|2020-05-07/ps_ratio|83.599|2020-05-08/ps_ratio|82.9897|2020-05-11/ps_ratio|88.6259|2020-05-12/ps_ratio|86.0363|2020-05-13/ps_ratio|91.6116|2020-05-14/ps_ratio|81.771|2020-05-15/ps_ratio|84.3911|2020-05-18/ps_ratio|86.3105|2020-05-19/ps_ratio|87.7728|2020-05-20/ps_ratio|93.2263|2020-05-21/ps_ratio|96.3033|2020-05-22/ps_ratio|100.8428|2020-05-26/ps_ratio|96.3947|2020-05-27/ps_ratio|99.746|2020-05-28/ps_ratio|95.8768|2020-05-29/ps_ratio|99.6241|2020-04-01/price_to_book_value|4.4114|2020-04-02/price_to_book_value|4.5889|2020-04-03/price_to_book_value|4.4174|2020-04-06/price_to_book_value|4.7261|2020-04-07/price_to_book_value|4.6191|2020-04-08/price_to_book_value|4.714|2020-04-09/price_to_book_value|4.6998|2020-04-13/price_to_book_value|4.6413|2020-04-14/price_to_book_value|4.7382|2020-04-15/price_to_book_value|4.4901|2020-04-16/price_to_book_value|4.5364|2020-04-17/price_to_book_value|4.8975|2020-04-20/price_to_book_value|5.0669|2020-04-21/price_to_book_value|4.8249|2020-04-22/price_to_book_value|5.0165|2020-04-23/price_to_book_value|4.843|2020-04-24/price_to_book_value|5.1073|2020-04-27/price_to_book_value|5.3251|2020-04-28/price_to_book_value|5.2122|2020-04-29/price_to_book_value|5.6761|2020-04-30/price_to_book_value|4.9863|2020-05-01/price_to_book_value|4.8784|2020-05-04/price_to_book_value|5.177|2020-05-05/price_to_book_value|5.6652|2020-05-06/price_to_book_value|5.4513|2020-05-07/price_to_book_value|5.5361|2020-05-08/price_to_book_value|5.4957|2020-05-11/price_to_book_value|5.869|2020-05-12/price_to_book_value|5.6975|2020-05-13/price_to_book_value|6.0667|2020-05-14/price_to_book_value|5.415|2020-05-15/price_to_book_value|5.5885|2020-05-18/price_to_book_value|5.7156|2020-05-19/price_to_book_value|5.8125|2020-05-20/price_to_book_value|6.1736|2020-05-21/price_to_book_value|6.3774|2020-05-22/price_to_book_value|6.678|2020-05-26/price_to_book_value|6.3834|2020-05-27/price_to_book_value|6.6054|2020-05-28/price_to_book_value|6.3491|2020-05-29/price_to_book_value|6.5973|2020-04-01/peg_ratio|-0.2321|2020-04-02/peg_ratio|-0.2414|2020-04-03/peg_ratio|-0.2324|2020-04-06/peg_ratio|-0.2486|2020-04-07/peg_ratio|-0.243|2020-04-08/peg_ratio|-0.248|2020-04-09/peg_ratio|-0.2472|2020-04-13/peg_ratio|-0.2442|2020-04-14/peg_ratio|-0.2492|2020-04-15/peg_ratio|-0.2362|2020-04-16/peg_ratio|-0.2386|2020-04-17/peg_ratio|-0.2576|2020-04-20/peg_ratio|-0.2665|2020-04-21/peg_ratio|-0.2538|2020-04-22/peg_ratio|-0.2639|2020-04-23/peg_ratio|-0.2548|2020-04-24/peg_ratio|-0.2687|2020-04-27/peg_ratio|-0.2801|2020-04-28/peg_ratio|-0.2742|2020-04-29/peg_ratio|-0.2986|2020-04-30/peg_ratio|-0.2623|2020-05-01/peg_ratio|-0.2566|2020-05-04/peg_ratio|-0.2723|2020-05-05/peg_ratio|-0.2979|2020-05-06/peg_ratio|-0.2867|2020-05-07/peg_ratio|-0.2912|2020-05-08/peg_ratio|-0.289|2020-05-11/peg_ratio|-0.3087|2020-05-12/peg_ratio|-0.2996|2020-05-13/peg_ratio|-0.3191|2020-05-14/peg_ratio|-0.2848|2020-05-15/peg_ratio|-0.2939|2020-05-18/peg_ratio|-0.3006|2020-05-19/peg_ratio|-0.3057|2020-05-20/peg_ratio|-0.3247|2020-05-21/peg_ratio|-0.3354|2020-05-22/peg_ratio|-0.3512|2020-05-26/peg_ratio|-0.3357|2020-05-27/peg_ratio|-0.3474|2020-05-28/peg_ratio|-0.3339|2020-05-29/peg_ratio|-0.347|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.7058|2020-04-30/percent_of_shares_outstanding|6.4823|2020-05-15/percent_of_shares_outstanding|6.5461|2020-05-29/percent_of_shares_outstanding|6.5344|2020-04-01/price|21.87|2020-04-02/price|22.75|2020-04-03/price|21.9|2020-04-06/price|23.43|2020-04-07/price|22.9|2020-04-08/price|23.37|2020-04-09/price|23.3|2020-04-13/price|23.01|2020-04-14/price|23.49|2020-04-15/price|22.26|2020-04-16/price|22.49|2020-04-17/price|24.28|2020-04-20/price|25.12|2020-04-21/price|23.92|2020-04-22/price|24.87|2020-04-23/price|24.01|2020-04-24/price|25.32|2020-04-27/price|26.4|2020-04-28/price|25.84|2020-04-29/price|28.14|2020-04-30/price|24.72|2020-05-01/price|24.18|2020-05-04/price|25.66|2020-05-05/price|28.08|2020-05-06/price|27.02|2020-05-07/price|27.44|2020-05-08/price|27.24|2020-05-11/price|29.09|2020-05-12/price|28.24|2020-05-13/price|30.07|2020-05-14/price|26.84|2020-05-15/price|27.7|2020-05-18/price|28.33|2020-05-19/price|28.81|2020-05-20/price|30.6|2020-05-21/price|31.61|2020-05-22/price|33.1|2020-05-26/price|31.64|2020-05-27/price|32.74|2020-05-28/price|31.47|2020-05-29/price|32.7|2020-04-01/total_return_price|21.87|2020-04-02/total_return_price|22.75|2020-04-03/total_return_price|21.9|2020-04-06/total_return_price|23.43|2020-04-07/total_return_price|22.9|2020-04-08/total_return_price|23.37|2020-04-09/total_return_price|23.3|2020-04-13/total_return_price|23.01|2020-04-14/total_return_price|23.49|2020-04-15/total_return_price|22.26|2020-04-16/total_return_price|22.49|2020-04-17/total_return_price|24.28|2020-04-20/total_return_price|25.12|2020-04-21/total_return_price|23.92|2020-04-22/total_return_price|24.87|2020-04-23/total_return_price|24.01|2020-04-24/total_return_price|25.32|2020-04-27/total_return_price|26.4|2020-04-28/total_return_price|25.84|2020-04-29/total_return_price|28.14|2020-04-30/total_return_price|24.72|2020-05-01/total_return_price|24.18|2020-05-04/total_return_price|25.66|2020-05-05/total_return_price|28.08|2020-05-06/total_return_price|27.02|2020-05-07/total_return_price|27.44|2020-05-08/total_return_price|27.24|2020-05-11/total_return_price|29.09|2020-05-12/total_return_price|28.24|2020-05-13/total_return_price|30.07|2020-05-14/total_return_price|26.84|2020-05-15/total_return_price|27.7|2020-05-18/total_return_price|28.33|2020-05-19/total_return_price|28.81|2020-05-20/total_return_price|30.6|2020-05-21/total_return_price|31.61|2020-05-22/total_return_price|33.1|2020-05-26/total_return_price|31.64|2020-05-27/total_return_price|32.74|2020-05-28/total_return_price|31.47|2020-05-29/total_return_price|32.7|2020-04-01/enterprise_value|1179.5559|2020-04-02/enterprise_value|1249.0904|2020-04-03/enterprise_value|1181.9264|2020-04-06/enterprise_value|1302.8216|2020-04-07/enterprise_value|1260.9428|2020-04-08/enterprise_value|1298.0806|2020-04-09/enterprise_value|1292.5494|2020-04-13/enterprise_value|1269.6347|2020-04-14/enterprise_value|1307.5626|2020-04-15/enterprise_value|1210.3723|2020-04-16/enterprise_value|1228.5461|2020-04-17/enterprise_value|1369.9856|2020-04-20/enterprise_value|1436.3595|2020-04-21/enterprise_value|1341.5397|2020-04-22/enterprise_value|1416.6054|2020-04-23/enterprise_value|1348.6512|2020-04-24/enterprise_value|1452.1628|2020-04-27/enterprise_value|1537.5006|2020-04-28/enterprise_value|1493.2514|2020-04-29/enterprise_value|1674.9893|2020-04-30/enterprise_value|1404.7529|2020-05-01/enterprise_value|1362.4878|2020-05-04/enterprise_value|1479.4569|2020-05-05/enterprise_value|1670.7173|2020-05-06/enterprise_value|1586.9421|2020-05-07/enterprise_value|1620.136|2020-05-08/enterprise_value|1604.3294|2020-05-11/enterprise_value|1750.5408|2020-05-12/enterprise_value|1683.3626|2020-05-13/enterprise_value|1827.9933|2020-05-14/enterprise_value|1572.7161|2020-05-15/enterprise_value|1640.6846|2020-05-18/enterprise_value|1690.4756|2020-05-19/enterprise_value|1728.4115|2020-05-20/enterprise_value|1869.8809|2020-05-21/enterprise_value|1949.7045|2020-05-22/enterprise_value|2067.4639|2020-05-26/enterprise_value|1952.0754|2020-05-27/enterprise_value|2039.012|2020-05-28/enterprise_value|1938.6398|2020-05-29/enterprise_value|2035.8506
russ2000_2_0026|ALEC|202006|510.088|503.64||59.384||216.699|65.856|150.843||355.331|-305.165||75.2857|-9.71|-9.9756|2.5056|92.6723||5.4511|-0.2303|0|0|-11.5958|8.6206|78.4152|-0.58||3.17||15.697|-45.326|-45.326||24.44|24.44|1433.2887|24.96|2020-07-01/ev_revenues|77.4504|2020-07-02/ev_revenues|72.6631|2020-07-06/ev_revenues|68.3753|2020-07-07/ev_revenues|71.4142|2020-07-08/ev_revenues|74.6612|2020-07-09/ev_revenues|73.6622|2020-07-10/ev_revenues|70.54|2020-07-13/ev_revenues|67.4179|2020-07-14/ev_revenues|67.2097|2020-07-15/ev_revenues|68.4378|2020-07-16/ev_revenues|67.4179|2020-07-17/ev_revenues|71.4142|2020-07-20/ev_revenues|72.2468|2020-07-21/ev_revenues|62.5473|2020-07-22/ev_revenues|68.1672|2020-07-23/ev_revenues|66.3355|2020-07-24/ev_revenues|65.8776|2020-07-27/ev_revenues|70.8314|2020-07-28/ev_revenues|62.3808|2020-07-29/ev_revenues|41.4417|2020-07-30/ev_revenues|43.3982|2020-07-31/ev_revenues|38.7775|2020-08-03/ev_revenues|37.9945|2020-08-04/ev_revenues|36.0793|2020-08-05/ev_revenues|34.2058|2020-08-06/ev_revenues|36.6622|2020-08-07/ev_revenues|35.3716|2020-08-10/ev_revenues|34.0393|2020-08-11/ev_revenues|33.2899|2020-08-12/ev_revenues|29.8759|2020-08-13/ev_revenues|30.5837|2020-08-14/ev_revenues|29.5428|2020-08-17/ev_revenues|31.9992|2020-08-18/ev_revenues|27.5028|2020-08-19/ev_revenues|27.6693|2020-08-20/ev_revenues|27.6277|2020-08-21/ev_revenues|24.9215|2020-08-24/ev_revenues|26.8783|2020-08-25/ev_revenues|28.7518|2020-08-26/ev_revenues|25.8374|2020-08-27/ev_revenues|26.337|2020-08-28/ev_revenues|26.6285|2020-08-31/ev_revenues|27.3363|2020-07-01/ev_free_cash_flow|-10.2624|2020-07-02/ev_free_cash_flow|-9.6281|2020-07-06/ev_free_cash_flow|-9.0599|2020-07-07/ev_free_cash_flow|-9.4626|2020-07-08/ev_free_cash_flow|-9.8928|2020-07-09/ev_free_cash_flow|-9.7604|2020-07-10/ev_free_cash_flow|-9.3467|2020-07-13/ev_free_cash_flow|-8.9331|2020-07-14/ev_free_cash_flow|-8.9055|2020-07-15/ev_free_cash_flow|-9.0682|2020-07-16/ev_free_cash_flow|-8.9331|2020-07-17/ev_free_cash_flow|-9.4626|2020-07-20/ev_free_cash_flow|-9.5729|2020-07-21/ev_free_cash_flow|-8.2877|2020-07-22/ev_free_cash_flow|-9.0323|2020-07-23/ev_free_cash_flow|-8.7896|2020-07-24/ev_free_cash_flow|-8.729|2020-07-27/ev_free_cash_flow|-9.3854|2020-07-28/ev_free_cash_flow|-8.2656|2020-07-29/ev_free_cash_flow|-5.4911|2020-07-30/ev_free_cash_flow|-5.7504|2020-07-31/ev_free_cash_flow|-5.1381|2020-08-03/ev_free_cash_flow|-5.0344|2020-08-04/ev_free_cash_flow|-4.7806|2020-08-05/ev_free_cash_flow|-4.5324|2020-08-06/ev_free_cash_flow|-4.8578|2020-08-07/ev_free_cash_flow|-4.6868|2020-08-10/ev_free_cash_flow|-4.5103|2020-08-11/ev_free_cash_flow|-4.411|2020-08-12/ev_free_cash_flow|-3.9586|2020-08-13/ev_free_cash_flow|-4.0524|2020-08-14/ev_free_cash_flow|-3.9145|2020-08-17/ev_free_cash_flow|-4.24|2020-08-18/ev_free_cash_flow|-3.6442|2020-08-19/ev_free_cash_flow|-3.6663|2020-08-20/ev_free_cash_flow|-3.6607|2020-08-21/ev_free_cash_flow|-3.3022|2020-08-24/ev_free_cash_flow|-3.5614|2020-08-25/ev_free_cash_flow|-3.8097|2020-08-26/ev_free_cash_flow|-3.4235|2020-08-27/ev_free_cash_flow|-3.4897|2020-08-28/ev_free_cash_flow|-3.5283|2020-08-31/ev_free_cash_flow|-3.6221|2020-07-01/ps_ratio|94.644|2020-07-02/ps_ratio|90.2834|2020-07-06/ps_ratio|86.3778|2020-07-07/ps_ratio|89.1459|2020-07-08/ps_ratio|92.1035|2020-07-09/ps_ratio|91.1935|2020-07-10/ps_ratio|88.3496|2020-07-13/ps_ratio|85.5057|2020-07-14/ps_ratio|85.3161|2020-07-15/ps_ratio|86.4347|2020-07-16/ps_ratio|85.5057|2020-07-17/ps_ratio|89.1459|2020-07-20/ps_ratio|89.9042|2020-07-21/ps_ratio|81.0693|2020-07-22/ps_ratio|86.1882|2020-07-23/ps_ratio|84.5198|2020-07-24/ps_ratio|84.1027|2020-07-27/ps_ratio|88.615|2020-07-28/ps_ratio|80.9176|2020-07-29/ps_ratio|61.8447|2020-07-30/ps_ratio|63.6269|2020-07-31/ps_ratio|59.4179|2020-08-03/ps_ratio|58.6975|2020-08-04/ps_ratio|56.9532|2020-08-05/ps_ratio|55.2469|2020-08-06/ps_ratio|57.4841|2020-08-07/ps_ratio|56.3086|2020-08-10/ps_ratio|55.0953|2020-08-11/ps_ratio|54.4127|2020-08-12/ps_ratio|51.3034|2020-08-13/ps_ratio|51.948|2020-08-14/ps_ratio|51.0001|2020-08-17/ps_ratio|53.2373|2020-08-18/ps_ratio|49.1421|2020-08-19/ps_ratio|49.2938|2020-08-20/ps_ratio|49.2558|2020-08-21/ps_ratio|46.7912|2020-08-24/ps_ratio|48.5733|2020-08-25/ps_ratio|50.2796|2020-08-26/ps_ratio|47.6254|2020-08-27/ps_ratio|48.0804|2020-08-28/ps_ratio|48.3458|2020-08-31/ps_ratio|48.9904|2020-07-01/price_to_book_value|5.567|2020-07-02/price_to_book_value|5.3105|2020-07-06/price_to_book_value|5.0808|2020-07-07/price_to_book_value|5.2436|2020-07-08/price_to_book_value|5.4176|2020-07-09/price_to_book_value|5.3641|2020-07-10/price_to_book_value|5.1968|2020-07-13/price_to_book_value|5.0295|2020-07-14/price_to_book_value|5.0184|2020-07-15/price_to_book_value|5.0842|2020-07-16/price_to_book_value|5.0295|2020-07-17/price_to_book_value|5.2436|2020-07-20/price_to_book_value|5.2882|2020-07-21/price_to_book_value|4.7686|2020-07-22/price_to_book_value|5.0697|2020-07-23/price_to_book_value|4.9715|2020-07-24/price_to_book_value|4.947|2020-07-27/price_to_book_value|5.2124|2020-07-28/price_to_book_value|4.7596|2020-07-29/price_to_book_value|3.6378|2020-07-30/price_to_book_value|3.7426|2020-07-31/price_to_book_value|3.495|2020-08-03/price_to_book_value|3.4531|2020-08-04/price_to_book_value|3.3504|2020-08-05/price_to_book_value|3.2501|2020-08-06/price_to_book_value|3.3817|2020-08-07/price_to_book_value|3.3125|2020-08-10/price_to_book_value|3.2411|2020-08-11/price_to_book_value|3.201|2020-08-12/price_to_book_value|3.0181|2020-08-13/price_to_book_value|3.056|2020-08-14/price_to_book_value|3.0002|2020-08-17/price_to_book_value|3.1318|2020-08-18/price_to_book_value|2.8909|2020-08-19/price_to_book_value|2.8999|2020-08-20/price_to_book_value|2.8976|2020-08-21/price_to_book_value|2.7526|2020-08-24/price_to_book_value|2.8575|2020-08-25/price_to_book_value|2.9579|2020-08-26/price_to_book_value|2.8017|2020-08-27/price_to_book_value|2.8285|2020-08-28/price_to_book_value|2.8441|2020-08-31/price_to_book_value|2.882|2020-07-01/peg_ratio|-0.2352|2020-07-02/peg_ratio|-0.2244|2020-07-06/peg_ratio|-0.2147|2020-07-07/peg_ratio|-0.2216|2020-07-08/peg_ratio|-0.2289|2020-07-09/peg_ratio|-0.2266|2020-07-10/peg_ratio|-0.2196|2020-07-13/peg_ratio|-0.2125|2020-07-14/peg_ratio|-0.212|2020-07-15/peg_ratio|-0.2148|2020-07-16/peg_ratio|-0.2125|2020-07-17/peg_ratio|-0.2216|2020-07-20/peg_ratio|-0.2234|2020-07-21/peg_ratio|-0.2015|2020-07-22/peg_ratio|-0.2142|2020-07-23/peg_ratio|-0.2101|2020-07-24/peg_ratio|-0.209|2020-07-27/peg_ratio|-0.2202|2020-07-28/peg_ratio|-0.2011|2020-07-29/peg_ratio|-0.1537|2020-07-30/peg_ratio|-0.1581|2020-07-31/peg_ratio|-0.1477|2020-08-03/peg_ratio|-0.1459|2020-08-04/peg_ratio|-0.1415|2020-08-05/peg_ratio|-0.1373|2020-08-06/peg_ratio|-0.1429|2020-08-07/peg_ratio|-0.1399|2020-08-10/peg_ratio|-0.1369|2020-08-11/peg_ratio|-0.1352|2020-08-12/peg_ratio|-0.1275|2020-08-13/peg_ratio|-0.1291|2020-08-14/peg_ratio|-0.1268|2020-08-17/peg_ratio|-0.1323|2020-08-18/peg_ratio|-0.1221|2020-08-19/peg_ratio|-0.1225|2020-08-20/peg_ratio|-0.1224|2020-08-21/peg_ratio|-0.1163|2020-08-24/peg_ratio|-0.1207|2020-08-25/peg_ratio|-0.125|2020-08-26/peg_ratio|-0.1184|2020-08-27/peg_ratio|-0.1195|2020-08-28/peg_ratio|-0.1202|2020-08-31/peg_ratio|-0.1218|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.495|2020-07-31/percent_of_shares_outstanding|9.1371|2020-08-14/percent_of_shares_outstanding|11.0367|2020-08-31/percent_of_shares_outstanding|10.4621|2020-07-01/price|24.96|2020-07-02/price|23.81|2020-07-06/price|22.78|2020-07-07/price|23.51|2020-07-08/price|24.29|2020-07-09/price|24.05|2020-07-10/price|23.3|2020-07-13/price|22.55|2020-07-14/price|22.5|2020-07-15/price|22.795|2020-07-16/price|22.55|2020-07-17/price|23.51|2020-07-20/price|23.71|2020-07-21/price|21.38|2020-07-22/price|22.73|2020-07-23/price|22.29|2020-07-24/price|22.18|2020-07-27/price|23.37|2020-07-28/price|21.34|2020-07-29/price|16.31|2020-07-30/price|16.78|2020-07-31/price|15.67|2020-08-03/price|15.48|2020-08-04/price|15.02|2020-08-05/price|14.57|2020-08-06/price|15.16|2020-08-07/price|14.85|2020-08-10/price|14.53|2020-08-11/price|14.35|2020-08-12/price|13.53|2020-08-13/price|13.7|2020-08-14/price|13.45|2020-08-17/price|14.04|2020-08-18/price|12.96|2020-08-19/price|13|2020-08-20/price|12.99|2020-08-21/price|12.34|2020-08-24/price|12.81|2020-08-25/price|13.26|2020-08-26/price|12.56|2020-08-27/price|12.68|2020-08-28/price|12.75|2020-08-31/price|12.92|2020-07-01/total_return_price|24.96|2020-07-02/total_return_price|23.81|2020-07-06/total_return_price|22.78|2020-07-07/total_return_price|23.51|2020-07-08/total_return_price|24.29|2020-07-09/total_return_price|24.05|2020-07-10/total_return_price|23.3|2020-07-13/total_return_price|22.55|2020-07-14/total_return_price|22.5|2020-07-15/total_return_price|22.795|2020-07-16/total_return_price|22.55|2020-07-17/total_return_price|23.51|2020-07-20/total_return_price|23.71|2020-07-21/total_return_price|21.38|2020-07-22/total_return_price|22.73|2020-07-23/total_return_price|22.29|2020-07-24/total_return_price|22.18|2020-07-27/total_return_price|23.37|2020-07-28/total_return_price|21.34|2020-07-29/total_return_price|16.31|2020-07-30/total_return_price|16.78|2020-07-31/total_return_price|15.67|2020-08-03/total_return_price|15.48|2020-08-04/total_return_price|15.02|2020-08-05/total_return_price|14.57|2020-08-06/total_return_price|15.16|2020-08-07/total_return_price|14.85|2020-08-10/total_return_price|14.53|2020-08-11/total_return_price|14.35|2020-08-12/total_return_price|13.53|2020-08-13/total_return_price|13.7|2020-08-14/total_return_price|13.45|2020-08-17/total_return_price|14.04|2020-08-18/total_return_price|12.96|2020-08-19/total_return_price|13|2020-08-20/total_return_price|12.99|2020-08-21/total_return_price|12.34|2020-08-24/total_return_price|12.81|2020-08-25/total_return_price|13.26|2020-08-26/total_return_price|12.56|2020-08-27/total_return_price|12.68|2020-08-28/total_return_price|12.75|2020-08-31/total_return_price|12.92|2020-07-01/enterprise_value|1474.4999|2020-07-02/enterprise_value|1383.3596|2020-07-06/enterprise_value|1301.7297|2020-07-07/enterprise_value|1359.5839|2020-07-08/enterprise_value|1421.4008|2020-07-09/enterprise_value|1402.3802|2020-07-10/enterprise_value|1342.9409|2020-07-13/enterprise_value|1283.5016|2020-07-14/enterprise_value|1279.539|2020-07-15/enterprise_value|1302.9185|2020-07-16/enterprise_value|1283.5016|2020-07-17/enterprise_value|1359.5839|2020-07-20/enterprise_value|1375.4344|2020-07-21/enterprise_value|1190.7763|2020-07-22/enterprise_value|1297.7671|2020-07-23/enterprise_value|1262.896|2020-07-24/enterprise_value|1254.1782|2020-07-27/enterprise_value|1348.4886|2020-07-28/enterprise_value|1187.6062|2020-07-29/enterprise_value|788.9666|2020-07-30/enterprise_value|826.2153|2020-07-31/enterprise_value|738.2451|2020-08-03/enterprise_value|723.3389|2020-08-04/enterprise_value|686.8782|2020-08-05/enterprise_value|651.2103|2020-08-06/enterprise_value|697.975|2020-08-07/enterprise_value|673.4037|2020-08-10/enterprise_value|648.0398|2020-08-11/enterprise_value|633.7726|2020-08-12/enterprise_value|568.7776|2020-08-13/enterprise_value|582.2521|2020-08-14/enterprise_value|562.4366|2020-08-17/enterprise_value|609.2013|2020-08-18/enterprise_value|523.5981|2020-08-19/enterprise_value|526.7686|2020-08-20/enterprise_value|525.976|2020-08-21/enterprise_value|474.4555|2020-08-24/enterprise_value|511.7088|2020-08-25/enterprise_value|547.3768|2020-08-26/enterprise_value|491.8932|2020-08-27/enterprise_value|501.4047|2020-08-28/enterprise_value|506.953|2020-08-31/enterprise_value|520.4276
russ2000_2_0026|ALEC|202009|||||||||||||17.4066||-2.3064||39.9469||2.35|-0.0993||0||13.4632||||||||||10.535|10.535|331.3873|10.24|2020-10-01/ev_revenues|16.1784|2020-10-02/ev_revenues|15.6788|2020-10-05/ev_revenues|18.5932|2020-10-06/ev_revenues|16.4282|2020-10-07/ev_revenues|17.3858|2020-10-08/ev_revenues|16.3866|2020-10-09/ev_revenues|15.6788|2020-10-12/ev_revenues|17.2609|2020-10-13/ev_revenues|17.6772|2020-10-14/ev_revenues|15.2625|2020-10-15/ev_revenues|13.8886|2020-10-16/ev_revenues|16.3866|2020-10-19/ev_revenues|13.8886|2020-10-20/ev_revenues|12.6812|2020-10-21/ev_revenues|12.7228|2020-10-22/ev_revenues|13.0143|2020-10-01/ev_free_cash_flow|-2.1437|2020-10-02/ev_free_cash_flow|-2.0775|2020-10-05/ev_free_cash_flow|-2.4636|2020-10-06/ev_free_cash_flow|-2.1768|2020-10-07/ev_free_cash_flow|-2.3037|2020-10-08/ev_free_cash_flow|-2.1713|2020-10-09/ev_free_cash_flow|-2.0775|2020-10-12/ev_free_cash_flow|-2.2871|2020-10-13/ev_free_cash_flow|-2.3423|2020-10-14/ev_free_cash_flow|-2.0223|2020-10-15/ev_free_cash_flow|-1.8403|2020-10-16/ev_free_cash_flow|-2.1713|2020-10-19/ev_free_cash_flow|-1.8403|2020-10-20/ev_free_cash_flow|-1.6803|2020-10-21/ev_free_cash_flow|-1.6858|2020-10-22/ev_free_cash_flow|-1.7244|2020-10-01/ps_ratio|38.8283|2020-10-02/ps_ratio|38.3733|2020-10-05/ps_ratio|41.0276|2020-10-06/ps_ratio|39.0558|2020-10-07/ps_ratio|39.9279|2020-10-08/ps_ratio|39.0179|2020-10-09/ps_ratio|38.3733|2020-10-12/ps_ratio|39.8142|2020-10-13/ps_ratio|40.1934|2020-10-14/ps_ratio|37.9941|2020-10-15/ps_ratio|36.7428|2020-10-16/ps_ratio|39.0179|2020-10-19/ps_ratio|36.7428|2020-10-20/ps_ratio|35.6432|2020-10-21/ps_ratio|35.6811|2020-10-22/ps_ratio|35.9465|2020-10-23/ps_ratio|35.9844|2020-10-01/price_to_book_value|2.2842|2020-10-02/price_to_book_value|2.2574|2020-10-05/price_to_book_value|2.4136|2020-10-06/price_to_book_value|2.2976|2020-10-07/price_to_book_value|2.3489|2020-10-08/price_to_book_value|2.2953|2020-10-09/price_to_book_value|2.2574|2020-10-12/price_to_book_value|2.3422|2020-10-13/price_to_book_value|2.3645|2020-10-14/price_to_book_value|2.2351|2020-10-15/price_to_book_value|2.1615|2020-10-16/price_to_book_value|2.2953|2020-10-19/price_to_book_value|2.1615|2020-10-20/price_to_book_value|2.0968|2020-10-21/price_to_book_value|2.099|2020-10-22/price_to_book_value|2.1147|2020-10-23/price_to_book_value|2.1169|2020-10-01/peg_ratio|-0.0965|2020-10-02/peg_ratio|-0.0954|2020-10-05/peg_ratio|-0.102|2020-10-06/peg_ratio|-0.0971|2020-10-07/peg_ratio|-0.0992|2020-10-08/peg_ratio|-0.097|2020-10-09/peg_ratio|-0.0954|2020-10-12/peg_ratio|-0.099|2020-10-13/peg_ratio|-0.0999|2020-10-14/peg_ratio|-0.0944|2020-10-15/peg_ratio|-0.0913|2020-10-16/peg_ratio|-0.097|2020-10-19/peg_ratio|-0.0913|2020-10-20/peg_ratio|-0.0886|2020-10-21/peg_ratio|-0.0887|2020-10-22/peg_ratio|-0.0893|2020-10-23/peg_ratio|-0.0894|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|10.24|2020-10-02/price|10.12|2020-10-05/price|10.82|2020-10-06/price|10.3|2020-10-07/price|10.53|2020-10-08/price|10.29|2020-10-09/price|10.12|2020-10-12/price|10.5|2020-10-13/price|10.6|2020-10-14/price|10.02|2020-10-15/price|9.69|2020-10-16/price|10.29|2020-10-19/price|9.69|2020-10-20/price|9.4|2020-10-21/price|9.41|2020-10-22/price|9.48|2020-10-23/price|9.49|2020-10-01/total_return_price|10.24|2020-10-02/total_return_price|10.12|2020-10-05/total_return_price|10.82|2020-10-06/total_return_price|10.3|2020-10-07/total_return_price|10.53|2020-10-08/total_return_price|10.29|2020-10-09/total_return_price|10.12|2020-10-12/total_return_price|10.5|2020-10-13/total_return_price|10.6|2020-10-14/total_return_price|10.02|2020-10-15/total_return_price|9.69|2020-10-16/total_return_price|10.29|2020-10-19/total_return_price|9.69|2020-10-20/total_return_price|9.4|2020-10-21/total_return_price|9.41|2020-10-22/total_return_price|9.48|2020-10-23/total_return_price|9.49|2020-10-01/enterprise_value|308.0049|2020-10-02/enterprise_value|298.4935|2020-10-05/enterprise_value|353.977|2020-10-06/enterprise_value|312.7607|2020-10-07/enterprise_value|330.991|2020-10-08/enterprise_value|311.968|2020-10-09/enterprise_value|298.4935|2020-10-12/enterprise_value|328.6131|2020-10-13/enterprise_value|336.5393|2020-10-14/enterprise_value|290.5672|2020-10-15/enterprise_value|264.4107|2020-10-16/enterprise_value|311.968|2020-10-19/enterprise_value|264.4107|2020-10-20/enterprise_value|241.4247|2020-10-21/enterprise_value|242.2173|2020-10-22/enterprise_value|247.7657