russ2000_2_0025|ALDX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0025|ALDX|Long Name|Aldeyra Therapeutics Inc Total Current Assets (Quarterly) (USD)|Aldeyra Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Aldeyra Therapeutics Inc Inventories (Quarterly) (USD)|Aldeyra Therapeutics Inc Net PP&E (Quarterly) (USD)|Aldeyra Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Aldeyra Therapeutics Inc Total Liabilities (Quarterly) (USD)|Aldeyra Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Aldeyra Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Aldeyra Therapeutics Inc Total Deposits (Quarterly) (USD)|Aldeyra Therapeutics Inc Book Value (Quarterly) (USD)|Aldeyra Therapeutics Inc Retained Earnings (Quarterly) (USD)|Aldeyra Therapeutics Inc Treasury Stock (Quarterly) (USD)|Aldeyra Therapeutics Inc EV to Revenues|Aldeyra Therapeutics Inc EV to Earnings|Aldeyra Therapeutics Inc EV to Free Cash Flow|Aldeyra Therapeutics Inc EV to Assets (Quarterly)|Aldeyra Therapeutics Inc PS Ratio|Aldeyra Therapeutics Inc PE Ratio|Aldeyra Therapeutics Inc Price to Book Value|Aldeyra Therapeutics Inc PEG Ratio|Aldeyra Therapeutics Inc Debt to Equity Ratio|Aldeyra Therapeutics Inc Dividend Yield|Aldeyra Therapeutics Inc Shareholder Yield (TTM)|Aldeyra Therapeutics Inc Percent of Shares Outstanding Short|Aldeyra Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Aldeyra Therapeutics Inc EPS Diluted (Quarterly) (USD)|Aldeyra Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Aldeyra Therapeutics Inc Revenue (Quarterly) (USD)|Aldeyra Therapeutics Inc Gross Profit (Quarterly) (USD)|Aldeyra Therapeutics Inc SG&A Expense (Quarterly) (USD)|Aldeyra Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Aldeyra Therapeutics Inc Net Income (Quarterly) (USD)|Aldeyra Therapeutics Inc Net Interest Income (Quarterly) (USD)|Aldeyra Therapeutics Inc Price (USD)|Aldeyra Therapeutics Inc Total Return Price (USD)|Aldeyra Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0025|ALDX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0025|ALDX|201212|1.977|1.2236||||27.1317|0.3634|26.7683||-54.3845|-54.3848||||||||||||||6.766|-0.29||||0.0203|-21.7425|-21.7425|-0.0116|||||
russ2000_2_0025|ALDX|201303|||||||||||||||||||||||||0.3144|-13.03||||0.1413|-3.9749|-3.9749|-0.0154|||||
russ2000_2_0025|ALDX|201306|||||||||||||||||||||||||0.3144|-5.47||||0.6606|-1.5688|-1.5688|-0.0153|||||
russ2000_2_0025|ALDX|201309|2.769|2.7645||0||14.5827|0.201|14.3818||-49.7216|-50.623||||||||||||||0.9798|-9.81||||0.5004|9.309|9.309|-0.0145|||||
russ2000_2_0025|ALDX|201312|3.2708|3.2624||0||5.6473|0.605|5.0423||-40.2213|-41.3243||||||||||||||4.8019|-1.9003||||0.8324|9.2952|9.2952|-0.1141|||||
russ2000_2_0025|ALDX|201403|2.1554|2.1456||||4.0271|0.6915|3.3356||-39.6454|-40.9226||||||||||||||5.4702|-0.3241||||0.8006|0.4018|0.4018|-0.1132||||6.7|2014-05-05/ev_free_cash_flow|-30.0807|2014-05-12/ev_free_cash_flow|-30.5896|2014-05-19/ev_free_cash_flow|-31.6516|2014-05-27/ev_free_cash_flow|-29.3285|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-05-15/percent_of_shares_outstanding|0.0966|2014-05-30/percent_of_shares_outstanding|0.0314|2014-05-05/price|6.7|2014-05-12/price|6.93|2014-05-19/price|7.41|2014-05-27/price|6.36|2014-05-05/total_return_price|6.7|2014-05-12/total_return_price|6.93|2014-05-19/total_return_price|7.41|2014-05-27/total_return_price|6.36|2014-05-05/enterprise_value|74.3737|2014-05-12/enterprise_value|75.6319|2014-05-19/enterprise_value|78.2576|2014-05-27/enterprise_value|72.5139
russ2000_2_0025|ALDX|201406|11.8053|11.5358||||1.9904|1.1745|0.8158||9.815|-42.0577||||-30.2262||||3.7197|||0||0.0559|3.7694|-1.56||||0.9826|-1.1351|-1.1351|-0.0562|6.65|6.65|74.7333|6.66|2014-07-07/ev_free_cash_flow|-8.5773|2014-07-14/ev_free_cash_flow|-7.6836|2014-07-21/ev_free_cash_flow|-5.6754|2014-07-28/ev_free_cash_flow|-3.2149|2014-08-04/ev_free_cash_flow|-2.6902|2014-08-11/ev_free_cash_flow|-4.4632|2014-08-18/ev_free_cash_flow|-4.1014|2014-08-25/ev_free_cash_flow|-3.631|2014-07-07/price_to_book_value|3.739|2014-07-14/price_to_book_value|3.4589|2014-07-21/price_to_book_value|2.8295|2014-07-28/price_to_book_value|2.0583|2014-08-04/price_to_book_value|1.8939|2014-08-11/price_to_book_value|2.4496|2014-08-18/price_to_book_value|2.3362|2014-08-25/price_to_book_value|2.1887|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0159|2014-07-31/percent_of_shares_outstanding|0.1674|2014-08-15/percent_of_shares_outstanding|0.4631|2014-08-29/percent_of_shares_outstanding|0.6515|2014-07-01/price|6.66|2014-07-08/price|6.5|2014-07-15/price|6|2014-07-22/price|4.75|2014-07-29/price|3.845|2014-08-05/price|3.28|2014-08-12/price|3.97|2014-08-19/price|4.14|2014-08-26/price|3.6|2014-07-01/total_return_price|6.66|2014-07-08/total_return_price|6.5|2014-07-15/total_return_price|6|2014-07-22/total_return_price|4.75|2014-07-29/total_return_price|3.845|2014-08-05/total_return_price|3.28|2014-08-12/total_return_price|3.97|2014-08-19/total_return_price|4.14|2014-08-26/total_return_price|3.6|2014-07-01/enterprise_value|26.7527|2014-07-08/enterprise_value|25.8623|2014-07-15/enterprise_value|23.0796|2014-07-22/enterprise_value|16.1228|2014-07-29/enterprise_value|11.0861|2014-08-05/enterprise_value|7.9417|2014-08-12/enterprise_value|11.7818|2014-08-19/enterprise_value|12.7279|2014-08-26/enterprise_value|9.7226
russ2000_2_0025|ALDX|201409|10.3447|10.1421||0.0058||2.087|0.8461|1.2408||8.2636|-44.0669||||-6.3779||||3.9871|||0||0.6319|5.5654|-0.36||||0.7725|-2.0092|-2.0092|-0.0411|5.9201|5.9201|24.0464|5.74|2014-10-07/ev_free_cash_flow|-6.1121|2014-10-14/ev_free_cash_flow|-6.4811|2014-10-21/ev_free_cash_flow|-9.3742|2014-10-28/ev_free_cash_flow|-10.9095|2014-11-04/ev_free_cash_flow|-9.2857|2014-11-11/ev_free_cash_flow|-8.7248|2014-11-18/ev_free_cash_flow|-8.2967|2014-11-25/ev_free_cash_flow|-8.4891|2014-10-07/price_to_book_value|3.8658|2014-10-14/price_to_book_value|4.0342|2014-10-21/price_to_book_value|5.3542|2014-10-28/price_to_book_value|6.0546|2014-11-04/price_to_book_value|5.3138|2014-11-11/price_to_book_value|5.0579|2014-11-18/price_to_book_value|4.8626|2014-11-25/price_to_book_value|4.9503|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.4886|2014-10-31/percent_of_shares_outstanding|0.4249|2014-11-14/percent_of_shares_outstanding|0.279|2014-11-28/percent_of_shares_outstanding|0.2533|2014-10-07/price|5.74|2014-10-14/price|5.99|2014-10-21/price|7.9499|2014-10-28/price|8.99|2014-11-04/price|7.89|2014-11-11/price|7.51|2014-11-18/price|7.22|2014-11-25/price|7.3503|2014-10-07/total_return_price|5.74|2014-10-14/total_return_price|5.99|2014-10-21/total_return_price|7.9499|2014-10-28/total_return_price|8.99|2014-11-04/total_return_price|7.89|2014-11-11/total_return_price|7.51|2014-11-18/total_return_price|7.22|2014-11-25/total_return_price|7.3503|2014-10-07/enterprise_value|23.0441|2014-10-14/enterprise_value|24.4354|2014-10-21/enterprise_value|35.3431|2014-10-28/enterprise_value|41.1316|2014-11-04/enterprise_value|35.0097|2014-11-11/enterprise_value|32.8948|2014-11-18/enterprise_value|31.2809|2014-11-25/enterprise_value|32.0061
russ2000_2_0025|ALDX|201412|8.7599|8.5273||0.013||2.503|1.3276|1.1755||6.2841|-46.5116||||-7.9867||||4.7211|||0||0.1415|5.5846|-0.3||||1.0074|-2.4447|-2.4447|-0.0336|7.01|7.01|30.1121|7.83|2015-01-06/ev_free_cash_flow|-7.6011|2015-01-13/ev_free_cash_flow|-7.6477|2015-01-20/ev_free_cash_flow|-10.8872|2015-01-27/ev_free_cash_flow|-11.2601|2015-02-03/ev_free_cash_flow|-10.9222|2015-02-10/ev_free_cash_flow|-11.5864|2015-02-17/ev_free_cash_flow|-11.4582|2015-02-24/ev_free_cash_flow|-9.955|2015-01-06/price_to_book_value|6.9345|2015-01-13/price_to_book_value|6.97|2015-01-20/price_to_book_value|9.432|2015-01-27/price_to_book_value|9.7154|2015-02-03/price_to_book_value|9.4586|2015-02-10/price_to_book_value|9.9634|2015-02-17/price_to_book_value|9.866|2015-02-24/price_to_book_value|8.7235|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.1172|2015-01-30/percent_of_shares_outstanding|0.1928|2015-02-13/percent_of_shares_outstanding|0.3244|2015-02-27/percent_of_shares_outstanding|0.304|2015-01-06/price|7.83|2015-01-13/price|7.87|2015-01-20/price|10.65|2015-01-27/price|10.97|2015-02-03/price|10.68|2015-02-10/price|11.25|2015-02-17/price|11.14|2015-02-24/price|9.85|2015-01-06/total_return_price|7.83|2015-01-13/total_return_price|7.87|2015-01-20/total_return_price|10.65|2015-01-27/total_return_price|10.97|2015-02-03/total_return_price|10.68|2015-02-10/total_return_price|11.25|2015-02-17/total_return_price|11.14|2015-02-24/total_return_price|9.85|2015-01-06/enterprise_value|36.3028|2015-01-13/enterprise_value|36.5254|2015-01-20/enterprise_value|51.9972|2015-01-27/enterprise_value|53.7782|2015-02-03/enterprise_value|52.1642|2015-02-10/enterprise_value|55.3365|2015-02-17/enterprise_value|54.7243|2015-02-24/enterprise_value|47.5449
russ2000_2_0025|ALDX|201503|15.8982|15.7211||0.0132||2.1047|1.0362|1.0685||13.8267|-48.6482||||-10.0219||||11.0958|||0||0.2609|6.6675|-0.32||||0.9721|-2.1366|-2.1366|-0.028|10.18|10.18|55.6815|10.61|2015-04-07/ev_free_cash_flow|-10.5552|2015-04-14/ev_free_cash_flow|-10.3568|2015-04-21/ev_free_cash_flow|-10.7288|2015-04-28/ev_free_cash_flow|-9.2159|2015-05-05/ev_free_cash_flow|-8.6082|2015-05-12/ev_free_cash_flow|-6.7108|2015-05-19/ev_free_cash_flow|-10.0152|2015-05-26/ev_free_cash_flow|-9.2557|2015-04-06/price_to_book_value|5.302|2015-04-13/price_to_book_value|5.0429|2015-04-20/price_to_book_value|5.3419|2015-04-27/price_to_book_value|4.7589|2015-05-04/price_to_book_value|4.6194|2015-05-11/price_to_book_value|3.7373|2015-05-18/price_to_book_value|5.0562|2015-05-26/price_to_book_value|4.7649|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.2595|2015-04-30/percent_of_shares_outstanding|0.4074|2015-05-15/percent_of_shares_outstanding|0.3485|2015-05-29/percent_of_shares_outstanding|0.234|2015-04-07/price|10.61|2015-04-14/price|10.45|2015-04-21/price|10.75|2015-04-28/price|9.53|2015-05-05/price|9.04|2015-05-12/price|7.51|2015-05-19/price|7.31|2015-05-26/price|6.87|2015-04-07/total_return_price|10.61|2015-04-14/total_return_price|10.45|2015-04-21/total_return_price|10.75|2015-04-28/total_return_price|9.53|2015-05-05/total_return_price|9.04|2015-05-12/total_return_price|7.51|2015-05-19/total_return_price|7.31|2015-05-26/total_return_price|6.87|2015-04-07/enterprise_value|58.6442|2015-04-14/enterprise_value|57.5418|2015-04-21/enterprise_value|59.6088|2015-04-28/enterprise_value|51.203|2015-05-05/enterprise_value|47.8269|2015-05-12/enterprise_value|37.2852|2015-05-19/enterprise_value|55.6442|2015-05-26/enterprise_value|51.4246
russ2000_2_0025|ALDX|201506|33.8366|33.5698||0.0409||2.3527|1.3912|0.9615||31.5248|-50.8803||||-6.8266||||2.3908|||0||0.2432|8.3977|-0.27||||0.9549|-2.2322|-2.2322|-0.0282|7.76|7.76|43.071|8.48|2015-07-07/ev_free_cash_flow|-7.935|2015-07-14/ev_free_cash_flow|-7.6733|2015-07-21/ev_free_cash_flow|-10.6597|2015-07-28/ev_free_cash_flow|-8.7509|2015-08-04/ev_free_cash_flow|-7.2576|2015-08-11/ev_free_cash_flow|-7.7195|2015-08-18/ev_free_cash_flow|-6.7498|2015-08-25/ev_free_cash_flow|-5.2872|2015-07-07/price_to_book_value|2.6126|2015-07-14/price_to_book_value|2.5602|2015-07-21/price_to_book_value|3.1579|2015-07-28/price_to_book_value|2.7759|2015-08-04/price_to_book_value|2.4771|2015-08-11/price_to_book_value|2.5695|2015-08-18/price_to_book_value|2.3754|2015-08-25/price_to_book_value|2.0827|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.264|2015-07-31/percent_of_shares_outstanding|0.1564|2015-08-14/percent_of_shares_outstanding|0.2996|2015-08-31/percent_of_shares_outstanding|0.3631|2015-07-07/price|8.48|2015-07-14/price|8.31|2015-07-21/price|10.25|2015-07-28/price|9.01|2015-08-04/price|8.04|2015-08-11/price|8.34|2015-08-18/price|7.7101|2015-08-25/price|6.76|2015-07-07/total_return_price|8.48|2015-07-14/total_return_price|8.31|2015-07-21/total_return_price|10.25|2015-07-28/total_return_price|9.01|2015-08-04/total_return_price|8.04|2015-08-11/total_return_price|8.34|2015-08-18/total_return_price|7.7101|2015-08-25/total_return_price|6.76|2015-07-07/enterprise_value|50.064|2015-07-14/enterprise_value|48.4128|2015-07-21/enterprise_value|67.2551|2015-07-28/enterprise_value|55.2116|2015-08-04/enterprise_value|45.7904|2015-08-11/enterprise_value|48.7042|2015-08-18/enterprise_value|42.5863|2015-08-25/enterprise_value|33.3584
russ2000_2_0025|ALDX|201509|31.2257|30.6184||0.0885||2.655|1.3739|1.2811||28.6954|-54.246||||-4.1788||||1.8609|||0||0.3134|9.7125|-0.35||||1.2612|-3.3657|-3.3657|-0.0281|6.04|6.04|26.3654|5.5|2015-10-06/ev_free_cash_flow|-3.0073|2015-10-13/ev_free_cash_flow|-3.541|2015-10-20/ev_free_cash_flow|-4.099|2015-10-27/ev_free_cash_flow|-4.2445|2015-11-03/ev_free_cash_flow|-5.2876|2015-11-10/ev_free_cash_flow|-5.2634|2015-11-17/ev_free_cash_flow|-5.0329|2015-11-24/ev_free_cash_flow|-4.711|2015-10-06/price_to_book_value|1.8616|2015-10-13/price_to_book_value|2.0105|2015-10-20/price_to_book_value|2.1662|2015-10-27/price_to_book_value|2.2068|2015-11-03/price_to_book_value|2.4979|2015-11-10/price_to_book_value|2.4911|2015-11-17/price_to_book_value|2.4268|2015-11-24/price_to_book_value|2.337|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.3049|2015-10-30/percent_of_shares_outstanding|0.3174|2015-11-13/percent_of_shares_outstanding|0.3191|2015-11-30/percent_of_shares_outstanding|0.2738|2015-10-06/price|5.5|2015-10-13/price|5.94|2015-10-20/price|6.4|2015-10-27/price|6.52|2015-11-03/price|7.38|2015-11-10/price|7.36|2015-11-17/price|7.17|2015-11-24/price|6.9046|2015-10-06/total_return_price|5.5|2015-10-13/total_return_price|5.94|2015-10-20/total_return_price|6.4|2015-10-27/total_return_price|6.52|2015-11-03/total_return_price|7.38|2015-11-10/total_return_price|7.36|2015-11-17/total_return_price|7.17|2015-11-24/total_return_price|6.9046|2015-10-06/enterprise_value|24.0815|2015-10-13/enterprise_value|28.355|2015-10-20/enterprise_value|32.8227|2015-10-27/enterprise_value|33.9882|2015-11-03/enterprise_value|42.341|2015-11-10/enterprise_value|42.1467|2015-11-17/enterprise_value|40.3013|2015-11-24/enterprise_value|37.7237
russ2000_2_0025|ALDX|201512|28.0882|27.5906||0.0803||3.3264|2.1151|1.2113||24.8783|-58.6019||||-4.2644||||2.2124|||0||0.2478|9.7244|-0.46||||1.2265|-4.3559|-4.3559|-0.0169|6.5364|6.5364|34.1475|6.68|2016-01-05/ev_free_cash_flow|-4.1049|2016-01-12/ev_free_cash_flow|-4.1153|2016-01-19/ev_free_cash_flow|-3.5675|2016-01-26/ev_free_cash_flow|-2.4617|2016-02-02/ev_free_cash_flow|-1.8726|2016-02-09/ev_free_cash_flow|-1.0252|2016-02-16/ev_free_cash_flow|-1.1488|2016-02-23/ev_free_cash_flow|-1.0252|2016-01-05/price_to_book_value|2.6079|2016-01-12/price_to_book_value|2.6118|2016-01-19/price_to_book_value|2.4049|2016-01-26/price_to_book_value|1.9871|2016-02-02/price_to_book_value|1.7646|2016-02-09/price_to_book_value|1.4445|2016-02-16/price_to_book_value|1.4912|2016-02-23/price_to_book_value|1.4445|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.2938|2016-01-29/percent_of_shares_outstanding|0.2415|2016-02-12/percent_of_shares_outstanding|0.2366|2016-02-29/percent_of_shares_outstanding|0.2252|2016-01-05/price|6.68|2016-01-12/price|6.69|2016-01-19/price|6.16|2016-01-26/price|5.09|2016-02-02/price|4.52|2016-02-09/price|3.7|2016-02-16/price|3.8196|2016-02-23/price|3.7|2016-01-05/total_return_price|6.68|2016-01-12/total_return_price|6.69|2016-01-19/total_return_price|6.16|2016-01-26/total_return_price|5.09|2016-02-02/total_return_price|4.52|2016-02-09/total_return_price|3.7|2016-02-16/total_return_price|3.8196|2016-02-23/total_return_price|3.7|2016-01-05/enterprise_value|38.5777|2016-01-12/enterprise_value|38.6748|2016-01-19/enterprise_value|33.5272|2016-01-26/enterprise_value|23.1348|2016-02-02/enterprise_value|17.5987|2016-02-09/enterprise_value|9.6345|2016-02-16/enterprise_value|10.7961|2016-02-23/enterprise_value|9.6345
russ2000_2_0025|ALDX|201603|23.3093|23.0258||0.0815||2.9097|1.8078|1.102||20.527|-63.5692||||-1.5936||||1.6592|||0||0.4549|9.7125|-0.51||||1.4556|-4.9674|-4.9674|-0.0003|4.25|4.25|14.9763|4.6|2016-04-05/ev_free_cash_flow|-1.9054|2016-04-12/ev_free_cash_flow|-2.5264|2016-04-19/ev_free_cash_flow|-3.1152|2016-04-26/ev_free_cash_flow|-2.9216|2016-05-03/ev_free_cash_flow|-3.3006|2016-05-10/ev_free_cash_flow|-3.0345|2016-05-17/ev_free_cash_flow|-2.5506|2016-05-24/ev_free_cash_flow|-2.4458|2016-05-31/ev_free_cash_flow|-2.8813|2016-04-05/price_to_book_value|2.1765|2016-04-12/price_to_book_value|2.5409|2016-04-19/price_to_book_value|2.8863|2016-04-26/price_to_book_value|2.7727|2016-05-03/price_to_book_value|2.9951|2016-05-10/price_to_book_value|2.8389|2016-05-17/price_to_book_value|2.555|2016-05-24/price_to_book_value|2.4935|2016-05-31/price_to_book_value|2.749|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.3243|2016-04-29/percent_of_shares_outstanding|0.2183|2016-05-13/percent_of_shares_outstanding|0.5225|2016-05-31/percent_of_shares_outstanding|0.5721|2016-04-05/price|4.6|2016-04-12/price|5.37|2016-04-19/price|6.1|2016-04-26/price|5.86|2016-05-03/price|6.33|2016-05-10/price|6|2016-05-17/price|5.4|2016-05-24/price|5.27|2016-05-31/price|5.81|2016-04-05/total_return_price|4.6|2016-04-12/total_return_price|5.37|2016-04-19/total_return_price|6.1|2016-04-26/total_return_price|5.86|2016-05-03/total_return_price|6.33|2016-05-10/total_return_price|6|2016-05-17/total_return_price|5.4|2016-05-24/total_return_price|5.27|2016-05-31/total_return_price|5.81|2016-04-05/enterprise_value|22.9475|2016-04-12/enterprise_value|30.4262|2016-04-19/enterprise_value|37.5163|2016-04-26/enterprise_value|35.1853|2016-05-03/enterprise_value|39.7502|2016-05-10/enterprise_value|36.545|2016-05-17/enterprise_value|30.7175|2016-05-24/enterprise_value|29.4549|2016-05-31/enterprise_value|34.6997
russ2000_2_0025|ALDX|201606|32.8085|32.5484||0.075||3.3658|2.3732|0.9926||29.5177|-67.8719||||-2.5426||||2.5503|||0||0.5266|10.6224|-0.41||||1.4622|-4.3026|-4.3026|-0.0059|5.39|5.39|30.6204|6.14|2016-07-05/ev_free_cash_flow|-3.3172|2016-07-12/ev_free_cash_flow|-3.5545|2016-07-19/ev_free_cash_flow|-2.8244|2016-07-26/ev_free_cash_flow|-3.0982|2016-08-02/ev_free_cash_flow|-3.1621|2016-08-09/ev_free_cash_flow|-3.1895|2016-08-16/ev_free_cash_flow|-2.9522|2016-08-23/ev_free_cash_flow|-2.8152|2016-08-30/ev_free_cash_flow|-2.9332|2016-07-05/price_to_book_value|2.5944|2016-07-12/price_to_book_value|2.7043|2016-07-19/price_to_book_value|2.3662|2016-07-26/price_to_book_value|2.493|2016-08-02/price_to_book_value|2.5226|2016-08-09/price_to_book_value|2.5353|2016-08-16/price_to_book_value|2.4254|2016-08-23/price_to_book_value|2.362|2016-08-30/price_to_book_value|2.4166|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.5418|2016-07-29/percent_of_shares_outstanding|0.5598|2016-08-15/percent_of_shares_outstanding|0.5939|2016-08-31/percent_of_shares_outstanding|0.6065|2016-07-05/price|6.14|2016-07-12/price|6.4|2016-07-19/price|5.6|2016-07-26/price|5.9|2016-08-02/price|5.97|2016-08-09/price|6|2016-08-16/price|5.74|2016-08-23/price|5.5899|2016-08-30/price|5.7192|2016-07-05/total_return_price|6.14|2016-07-12/total_return_price|6.4|2016-07-19/total_return_price|5.6|2016-07-26/total_return_price|5.9|2016-08-02/total_return_price|5.97|2016-08-09/total_return_price|6|2016-08-16/total_return_price|5.74|2016-08-23/total_return_price|5.5899|2016-08-30/total_return_price|5.7192|2016-07-05/enterprise_value|45.3355|2016-07-12/enterprise_value|48.5784|2016-07-19/enterprise_value|38.6004|2016-07-26/enterprise_value|42.3421|2016-08-02/enterprise_value|43.2152|2016-08-09/enterprise_value|43.5894|2016-08-16/enterprise_value|40.3465|2016-08-23/enterprise_value|38.4744|2016-08-30/enterprise_value|40.0871
russ2000_2_0025|ALDX|201609|29.1258|28.8756||0.0657||3.5199|2.6367|0.8833||25.6715|-72.6499||||-4.7866||||3.2747|||0||0.3331|12.4746|-0.38||||1.3967|-4.7753|-4.7753|0.0011|7.75|7.75|65.4163|7.33|2016-10-04/ev_free_cash_flow|-4.5291|2016-10-11/ev_free_cash_flow|-4.4409|2016-10-18/ev_free_cash_flow|-4.0089|2016-10-25/ev_free_cash_flow|-3.956|2016-11-01/ev_free_cash_flow|-2.8274|2016-11-08/ev_free_cash_flow|-3.4887|2016-11-15/ev_free_cash_flow|-3.8008|2016-11-22/ev_free_cash_flow|-3.2714|2016-11-29/ev_free_cash_flow|-2.8744|2016-10-04/price_to_book_value|3.5887|2016-10-11/price_to_book_value|3.5398|2016-10-18/price_to_book_value|3.2999|2016-10-25/price_to_book_value|3.2705|2016-11-01/price_to_book_value|2.6438|2016-11-08/price_to_book_value|3.011|2016-11-15/price_to_book_value|3.1843|2016-11-22/price_to_book_value|2.8904|2016-11-29/price_to_book_value|2.6699|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.2712|2016-10-31/percent_of_shares_outstanding|0.2444|2016-11-15/percent_of_shares_outstanding|0.2672|2016-11-30/percent_of_shares_outstanding|0.2556|2016-10-04/price|7.33|2016-10-11/price|7.23|2016-10-18/price|6.74|2016-10-25/price|6.68|2016-11-01/price|5.4|2016-11-08/price|6.15|2016-11-15/price|6.5|2016-11-22/price|5.9|2016-11-29/price|5.45|2016-10-04/total_return_price|7.33|2016-10-11/total_return_price|7.23|2016-10-18/total_return_price|6.74|2016-10-25/total_return_price|6.68|2016-11-01/total_return_price|5.4|2016-11-08/total_return_price|6.15|2016-11-15/total_return_price|6.5|2016-11-22/total_return_price|5.9|2016-11-29/total_return_price|5.45|2016-10-04/enterprise_value|64.562|2016-10-11/enterprise_value|63.3052|2016-10-18/enterprise_value|57.1466|2016-10-25/enterprise_value|56.3925|2016-11-01/enterprise_value|40.3046|2016-11-08/enterprise_value|49.7311|2016-11-15/enterprise_value|54.1802|2016-11-22/enterprise_value|46.6344|2016-11-29/enterprise_value|40.975
russ2000_2_0025|ALDX|201612|25.1313|24.9126||0.0564||3.5379|2.2992|1.2386||21.6498|-77.3013||||-2.301||||2.3515|||0||0.2721|12.5825|-0.37||||1.2058|-4.6514|-4.6514|0.0016|4.8|4.8|32.8004|5.1|2017-01-03/ev_free_cash_flow|-2.6744|2017-01-10/ev_free_cash_flow|-2.7989|2017-01-17/ev_free_cash_flow|-2.7159|2017-01-24/ev_free_cash_flow|-3.1722|2017-01-31/ev_free_cash_flow|-2.9648|2017-02-07/ev_free_cash_flow|-2.5915|2017-02-14/ev_free_cash_flow|-2.1767|2017-02-21/ev_free_cash_flow|-3.4843|2017-02-28/ev_free_cash_flow|-3.3845|2017-01-03/price_to_book_value|2.9626|2017-01-10/price_to_book_value|3.0497|2017-01-17/price_to_book_value|2.9916|2017-01-24/price_to_book_value|3.3111|2017-01-31/price_to_book_value|3.1659|2017-02-07/price_to_book_value|2.9045|2017-02-14/price_to_book_value|2.614|2017-02-21/price_to_book_value|3.5296|2017-02-28/price_to_book_value|3.4597|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.3079|2017-01-31/percent_of_shares_outstanding|0.2627|2017-02-15/percent_of_shares_outstanding|0.239|2017-02-28/percent_of_shares_outstanding|0.4617|2017-01-03/price|5.1|2017-01-10/price|5.25|2017-01-17/price|5.15|2017-01-24/price|5.7|2017-01-31/price|5.45|2017-02-07/price|5|2017-02-14/price|4.5|2017-02-21/price|5.05|2017-02-28/price|4.95|2017-01-03/total_return_price|5.1|2017-01-10/total_return_price|5.25|2017-01-17/total_return_price|5.15|2017-01-24/total_return_price|5.7|2017-01-31/total_return_price|5.45|2017-02-07/total_return_price|5|2017-02-14/total_return_price|4.5|2017-02-21/total_return_price|5.05|2017-02-28/total_return_price|4.95|2017-01-03/enterprise_value|40.5427|2017-01-10/enterprise_value|42.4291|2017-01-17/enterprise_value|41.1715|2017-01-24/enterprise_value|48.0884|2017-01-31/enterprise_value|44.9444|2017-02-07/enterprise_value|39.285|2017-02-14/enterprise_value|32.9969|2017-02-21/enterprise_value|52.8196|2017-02-28/enterprise_value|51.3064
russ2000_2_0025|ALDX|201703|31.4733|31.2127||0.0583||3.5366|2.4091|1.1275||27.995|-82.3925||||-3.4344||||3.4947|||0||0.5359|13.7973|-0.37||||1.7269|-5.0911|-5.0911|0.0048|5|5|52.063|5.2|2017-04-04/ev_free_cash_flow|-3.282|2017-04-11/ev_free_cash_flow|-2.9767|2017-04-18/ev_free_cash_flow|-2.8749|2017-04-25/ev_free_cash_flow|-2.366|2017-05-02/ev_free_cash_flow|-2.2133|2017-05-09/ev_free_cash_flow|-2.1116|2017-05-16/ev_free_cash_flow|-2.3151|2017-05-23/ev_free_cash_flow|-2.6714|2017-05-30/ev_free_cash_flow|-2.9767|2017-04-04/price_to_book_value|2.8107|2017-04-11/price_to_book_value|2.6486|2017-04-18/price_to_book_value|2.5945|2017-04-25/price_to_book_value|2.3242|2017-05-02/price_to_book_value|2.2432|2017-05-09/price_to_book_value|2.1891|2017-05-16/price_to_book_value|2.2972|2017-05-23/price_to_book_value|2.4864|2017-05-30/price_to_book_value|2.6486|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.5391|2017-04-28/percent_of_shares_outstanding|0.6316|2017-05-15/percent_of_shares_outstanding|1.027|2017-05-31/percent_of_shares_outstanding|1.0128|2017-04-04/price|5.2|2017-04-11/price|4.9|2017-04-18/price|4.8|2017-04-25/price|4.3|2017-05-02/price|4.15|2017-05-09/price|4.05|2017-05-16/price|4.25|2017-05-23/price|4.6|2017-05-30/price|4.9|2017-04-04/total_return_price|5.2|2017-04-11/total_return_price|4.9|2017-04-18/total_return_price|4.8|2017-04-25/total_return_price|4.3|2017-05-02/total_return_price|4.15|2017-05-09/total_return_price|4.05|2017-05-16/total_return_price|4.25|2017-05-23/total_return_price|4.6|2017-05-30/total_return_price|4.9|2017-04-04/enterprise_value|48.7946|2017-04-11/enterprise_value|44.255|2017-04-18/enterprise_value|42.7418|2017-04-25/enterprise_value|35.1759|2017-05-02/enterprise_value|32.9061|2017-05-09/enterprise_value|31.3929|2017-05-16/enterprise_value|34.4193|2017-05-23/enterprise_value|39.7155|2017-05-30/enterprise_value|44.255
russ2000_2_0025|ALDX|201706|26.342|25.8205||0.048||3.1281|2.1118|1.0164||23.3398|-87.7012||||-2.5187||||2.4053|||0||1.2233|15.1364|-0.35||||1.4818|-5.3088|-5.3088|0.0219|4.45|4.45|37.4457|4.7|2017-07-05/ev_free_cash_flow|-2.7602|2017-07-12/ev_free_cash_flow|-2.9393|2017-07-19/ev_free_cash_flow|-2.9169|2017-07-26/ev_free_cash_flow|-2.984|2017-08-02/ev_free_cash_flow|-2.7154|2017-08-09/ev_free_cash_flow|-2.4469|2017-08-16/ev_free_cash_flow|-2.3574|2017-08-23/ev_free_cash_flow|-2.2231|2017-08-30/ev_free_cash_flow|-2.3574|2017-07-05/price_to_book_value|3.0508|2017-07-12/price_to_book_value|3.1807|2017-07-19/price_to_book_value|3.1644|2017-07-26/price_to_book_value|3.2131|2017-08-02/price_to_book_value|3.0184|2017-08-09/price_to_book_value|2.8236|2017-08-16/price_to_book_value|2.7587|2017-08-23/price_to_book_value|2.6614|2017-08-30/price_to_book_value|2.7587|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.8931|2017-07-31/percent_of_shares_outstanding|0.7581|2017-08-15/percent_of_shares_outstanding|0.8298|2017-08-31/percent_of_shares_outstanding|0.7797|2017-07-05/price|4.7|2017-07-12/price|4.9|2017-07-19/price|4.875|2017-07-26/price|4.95|2017-08-02/price|4.65|2017-08-09/price|4.35|2017-08-16/price|4.25|2017-08-23/price|4.1|2017-08-30/price|4.25|2017-07-05/total_return_price|4.7|2017-07-12/total_return_price|4.9|2017-07-19/total_return_price|4.875|2017-07-26/total_return_price|4.95|2017-08-02/total_return_price|4.65|2017-08-09/total_return_price|4.35|2017-08-16/total_return_price|4.25|2017-08-23/total_return_price|4.1|2017-08-30/total_return_price|4.25|2017-07-05/enterprise_value|46.712|2017-07-12/enterprise_value|49.742|2017-07-19/enterprise_value|49.3632|2017-07-26/enterprise_value|50.4995|2017-08-02/enterprise_value|45.9545|2017-08-09/enterprise_value|41.4094|2017-08-16/enterprise_value|39.8944|2017-08-23/enterprise_value|37.6218|2017-08-30/enterprise_value|39.8944
russ2000_2_0025|ALDX|201709|49.0527|47.911||0.038||3.3245|2.4192|0.9053||45.9049|-92.6874||||-6.7992||||5.9795|||0||1.4639|15.5814|-0.32||||1.4759|-4.9862|-4.9862|0.0291|7.3|7.3|115.0652|7.65|2017-10-04/ev_free_cash_flow|-5.499|2017-10-11/ev_free_cash_flow|-5.3935|2017-10-18/ev_free_cash_flow|-4.2333|2017-10-25/ev_free_cash_flow|-4.1805|2017-11-01/ev_free_cash_flow|-4.0751|2017-11-08/ev_free_cash_flow|-3.5477|2017-11-15/ev_free_cash_flow|-3.9696|2017-11-22/ev_free_cash_flow|-4.1278|2017-11-29/ev_free_cash_flow|-4.6024|2017-10-04/price_to_book_value|3.1859|2017-10-11/price_to_book_value|3.1443|2017-10-18/price_to_book_value|2.6862|2017-10-25/price_to_book_value|2.6654|2017-11-01/price_to_book_value|2.6237|2017-11-08/price_to_book_value|2.4155|2017-11-15/price_to_book_value|2.5821|2017-11-22/price_to_book_value|2.6445|2017-11-29/price_to_book_value|2.8319|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6538|2017-10-31/percent_of_shares_outstanding|2.3418|2017-11-15/percent_of_shares_outstanding|2.3134|2017-11-30/percent_of_shares_outstanding|1.8872|2017-10-04/price|7.65|2017-10-11/price|7.55|2017-10-18/price|6.45|2017-10-25/price|6.4|2017-11-01/price|6.3|2017-11-08/price|5.8|2017-11-15/price|6.2|2017-11-22/price|6.35|2017-11-29/price|6.8|2017-10-04/total_return_price|7.65|2017-10-11/total_return_price|7.55|2017-10-18/total_return_price|6.45|2017-10-25/total_return_price|6.4|2017-11-01/total_return_price|6.3|2017-11-08/total_return_price|5.8|2017-11-15/total_return_price|6.2|2017-11-22/total_return_price|6.35|2017-11-29/total_return_price|6.8|2017-10-04/enterprise_value|99.6711|2017-10-11/enterprise_value|97.7594|2017-10-18/enterprise_value|76.7299|2017-10-25/enterprise_value|75.774|2017-11-01/enterprise_value|73.8623|2017-11-08/enterprise_value|64.3034|2017-11-15/enterprise_value|71.9505|2017-11-22/enterprise_value|74.8181|2017-11-29/enterprise_value|83.4211
russ2000_2_0025|ALDX|201712|43.9658|42.9468||0.0433||4.5739|3.3537|1.2202||39.601|-99.6419||||-4.5497||||2.8111|||0||1.4236|19.1528|-0.36||||1.5012|-6.9545|-6.9545|0.092|6.75|6.75|82.4652|7|2018-01-03/ev_free_cash_flow|-4.7981|2018-01-10/ev_free_cash_flow|-4.5496|2018-01-17/ev_free_cash_flow|-4.4501|2018-01-24/ev_free_cash_flow|-5.1461|2018-01-31/ev_free_cash_flow|-5.2704|2018-02-07/ev_free_cash_flow|-4.823|2018-02-14/ev_free_cash_flow|-4.8976|2018-02-21/ev_free_cash_flow|-5.2953|2018-02-28/ev_free_cash_flow|-6.041|2018-01-03/price_to_book_value|3.3828|2018-01-10/price_to_book_value|3.262|2018-01-17/price_to_book_value|3.2137|2018-01-24/price_to_book_value|3.552|2018-01-31/price_to_book_value|3.6124|2018-02-07/price_to_book_value|3.3949|2018-02-14/price_to_book_value|3.4311|2018-02-21/price_to_book_value|3.6245|2018-02-28/price_to_book_value|3.9869|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.9609|2018-01-31/percent_of_shares_outstanding|1.8055|2018-02-15/percent_of_shares_outstanding|1.7943|2018-02-28/percent_of_shares_outstanding|1.4168|2018-01-03/price|7|2018-01-10/price|6.75|2018-01-17/price|6.65|2018-01-24/price|7.35|2018-01-31/price|7.475|2018-02-07/price|7.025|2018-02-14/price|7.1|2018-02-21/price|7.5|2018-02-28/price|8.25|2018-01-03/total_return_price|7|2018-01-10/total_return_price|6.75|2018-01-17/total_return_price|6.65|2018-01-24/total_return_price|7.35|2018-01-31/total_return_price|7.475|2018-02-07/total_return_price|7.025|2018-02-14/total_return_price|7.1|2018-02-21/total_return_price|7.5|2018-02-28/total_return_price|8.25|2018-01-03/enterprise_value|92.3529|2018-01-10/enterprise_value|87.5685|2018-01-17/enterprise_value|85.6548|2018-01-24/enterprise_value|99.0511|2018-01-31/enterprise_value|101.4433|2018-02-07/enterprise_value|92.8314|2018-02-14/enterprise_value|94.2667|2018-02-21/enterprise_value|101.9217|2018-02-28/enterprise_value|116.2749
russ2000_2_0025|ALDX|201803|40.605|38.9381||0.1709||4.7747|3.667|1.1077||36.0012|-108.039||||-5.9416||||3.9386|||0||1.5562|19.3668|-0.43||||1.8913|-8.3971|-8.3971|0.0943|8.15|8.15|114.3612|7.2|2018-04-04/ev_free_cash_flow|-4.4934|2018-04-11/ev_free_cash_flow|-4.3659|2018-04-18/ev_free_cash_flow|-4.4509|2018-04-25/ev_free_cash_flow|-4.4934|2018-05-02/ev_free_cash_flow|-5.1732|2018-05-09/ev_free_cash_flow|-5.2581|2018-05-16/ev_free_cash_flow|-6.1089|2018-05-23/ev_free_cash_flow|-5.9351|2018-05-30/ev_free_cash_flow|-5.5875|2018-04-04/price_to_book_value|3.9328|2018-04-11/price_to_book_value|3.8509|2018-04-18/price_to_book_value|3.9055|2018-04-25/price_to_book_value|3.9328|2018-05-02/price_to_book_value|4.3698|2018-05-09/price_to_book_value|4.4245|2018-05-16/price_to_book_value|4.9713|2018-05-23/price_to_book_value|4.8596|2018-05-30/price_to_book_value|4.6362|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.95|2018-04-30/percent_of_shares_outstanding|1.5627|2018-05-15/percent_of_shares_outstanding|0.8564|2018-05-31/percent_of_shares_outstanding|0.4314|2018-04-04/price|7.2|2018-04-11/price|7.05|2018-04-18/price|7.15|2018-04-25/price|7.2|2018-05-02/price|8|2018-05-09/price|8.1|2018-05-16/price|8.9|2018-05-23/price|8.7|2018-05-30/price|8.3|2018-04-04/total_return_price|7.2|2018-04-11/total_return_price|7.05|2018-04-18/total_return_price|7.15|2018-04-25/total_return_price|7.2|2018-05-02/total_return_price|8|2018-05-09/total_return_price|8.1|2018-05-16/total_return_price|8.9|2018-05-23/total_return_price|8.7|2018-05-30/total_return_price|8.3|2018-04-04/enterprise_value|103.9895|2018-04-11/enterprise_value|101.0398|2018-04-18/enterprise_value|103.0063|2018-04-25/enterprise_value|103.9895|2018-05-02/enterprise_value|119.7214|2018-05-09/enterprise_value|121.6879|2018-05-16/enterprise_value|141.3759|2018-05-23/enterprise_value|137.354|2018-05-30/enterprise_value|129.3103
russ2000_2_0025|ALDX|201806|43.0713|41.6784||0.2147||6.3054|5.3102|0.9953||36.9806|-117.0894||||-5.3703||||4.4965|||0||3.5096|19.7614|-0.46||||2.3731|-9.0504|-9.0504|0.1156|8.05|8.05|124.2829|8.2|2018-07-05/ev_free_cash_flow|-5.4093|2018-07-12/ev_free_cash_flow|-5.582|2018-07-19/ev_free_cash_flow|-5.2798|2018-07-26/ev_free_cash_flow|-4.7617|2018-08-02/ev_free_cash_flow|-4.5459|2018-08-09/ev_free_cash_flow|-4.8027|2018-08-16/ev_free_cash_flow|-4.6289|2018-08-23/ev_free_cash_flow|-4.9765|2018-08-30/ev_free_cash_flow|-5.4109|2018-07-05/price_to_book_value|4.6215|2018-07-12/price_to_book_value|4.7342|2018-07-19/price_to_book_value|4.537|2018-07-26/price_to_book_value|4.1988|2018-08-02/price_to_book_value|4.0579|2018-08-09/price_to_book_value|4.2255|2018-08-16/price_to_book_value|4.1121|2018-08-23/price_to_book_value|4.339|2018-08-30/price_to_book_value|4.6226|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.3565|2018-07-31/percent_of_shares_outstanding|3.1531|2018-08-15/percent_of_shares_outstanding|2.0107|2018-08-31/percent_of_shares_outstanding|1.7611|2018-07-05/price|8.2|2018-07-12/price|8.4|2018-07-19/price|8.05|2018-07-26/price|7.45|2018-08-02/price|7.2|2018-08-09/price|7.45|2018-08-16/price|7.25|2018-08-23/price|7.65|2018-08-30/price|8.15|2018-07-05/total_return_price|8.2|2018-07-12/total_return_price|8.4|2018-07-19/total_return_price|8.05|2018-07-26/total_return_price|7.45|2018-08-02/total_return_price|7.2|2018-08-09/total_return_price|7.45|2018-08-16/total_return_price|7.25|2018-08-23/total_return_price|7.65|2018-08-30/total_return_price|8.15|2018-07-05/enterprise_value|130.5719|2018-07-12/enterprise_value|134.7403|2018-07-19/enterprise_value|127.4456|2018-07-26/enterprise_value|114.9402|2018-08-02/enterprise_value|109.7297|2018-08-09/enterprise_value|115.9289|2018-08-16/enterprise_value|111.7339|2018-08-23/enterprise_value|120.1238|2018-08-30/enterprise_value|130.6113
russ2000_2_0025|ALDX|201809|36.8451|35.1426||0.2435||8.5365|7.6537|0.8828||28.5951|-127.902||||-10.7984||||8.1391|||0||3.6615|20.9699|-0.52||||3.0659|-10.8126|-10.8126|0.1342|14.35|14.35|260.6557|12.55|2018-10-04/ev_free_cash_flow|-10.8767|2018-10-11/ev_free_cash_flow|-10.2006|2018-10-18/ev_free_cash_flow|-10.7511|2018-10-25/ev_free_cash_flow|-9.3507|2018-11-01/ev_free_cash_flow|-9.2831|2018-11-08/ev_free_cash_flow|-9.3797|2018-11-15/ev_free_cash_flow|-7.2277|2018-11-23/ev_free_cash_flow|-7.1794|2018-11-30/ev_free_cash_flow|-7.4209|2018-10-04/price_to_book_value|11.5161|2018-10-11/price_to_book_value|10.8738|2018-10-18/price_to_book_value|11.3968|2018-10-25/price_to_book_value|10.0663|2018-11-01/price_to_book_value|10.002|2018-11-08/price_to_book_value|10.0938|2018-11-15/price_to_book_value|8.0491|2018-11-23/price_to_book_value|8.0032|2018-11-30/price_to_book_value|8.2326|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.4582|2018-10-31/percent_of_shares_outstanding|1.8153|2018-11-15/percent_of_shares_outstanding|1.6005|2018-11-30/percent_of_shares_outstanding|1.3913|2018-10-04/price|12.55|2018-10-11/price|11.85|2018-10-18/price|12.42|2018-10-25/price|10.97|2018-11-01/price|10.9|2018-11-08/price|11|2018-11-15/price|8.77|2018-11-23/price|8.72|2018-11-30/price|8.97|2018-10-04/total_return_price|12.55|2018-10-11/total_return_price|11.85|2018-10-18/total_return_price|12.42|2018-10-25/total_return_price|10.97|2018-11-01/total_return_price|10.9|2018-11-08/total_return_price|11|2018-11-15/total_return_price|8.77|2018-11-23/total_return_price|8.72|2018-11-30/total_return_price|8.97|2018-10-02/enterprise_value|314.9258|2018-10-09/enterprise_value|300.7566|2018-10-16/enterprise_value|305.4797|2018-10-23/enterprise_value|278.7156|2018-10-30/enterprise_value|245.6541|2018-11-06/enterprise_value|239.619|2018-11-13/enterprise_value|230.9601|2018-11-20/enterprise_value|187.9707|2018-11-27/enterprise_value|195.5816
russ2000_2_0025|ALDX|201812|94.7693|93.5997||0.2352||8.4732|8.4732|0||86.618|-138.5352||||-6.4839||||7.3424|||0||3.8149|26.2367|-0.39||||2.546|-10.6332|-10.6332|0.4618|8|8|176.6856|9.78|2019-01-04/ev_free_cash_flow|-5.414|2019-01-11/ev_free_cash_flow|-4.9609|2019-01-18/ev_free_cash_flow|-4.6472|2019-01-25/ev_free_cash_flow|-4.4381|2019-02-01/ev_free_cash_flow|-5.0783|2019-02-08/ev_free_cash_flow|-4.096|2019-02-15/ev_free_cash_flow|-3.9505|2019-02-22/ev_free_cash_flow|-3.9959|2019-01-04/price_to_book_value|2.9632|2019-01-11/price_to_book_value|2.8057|2019-01-18/price_to_book_value|2.6966|2019-01-25/price_to_book_value|2.6239|2019-02-01/price_to_book_value|2.8465|2019-02-08/price_to_book_value|2.5049|2019-02-15/price_to_book_value|2.4543|2019-02-22/price_to_book_value|2.4701|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.5412|2019-01-31/percent_of_shares_outstanding|3.2153|2019-02-15/percent_of_shares_outstanding|2.4701|2019-02-28/percent_of_shares_outstanding|2.4798|2019-01-04/price|9.78|2019-01-11/price|9.26|2019-01-18/price|8.9|2019-01-25/price|8.66|2019-02-01/price|9|2019-02-08/price|7.92|2019-02-15/price|7.76|2019-02-22/price|7.81|2019-01-04/total_return_price|9.78|2019-01-11/total_return_price|9.26|2019-01-18/total_return_price|8.9|2019-01-25/total_return_price|8.66|2019-02-01/total_return_price|9|2019-02-08/total_return_price|7.92|2019-02-15/total_return_price|7.76|2019-02-22/total_return_price|7.81|2019-01-02/enterprise_value|129.7402|2019-01-09/enterprise_value|161.2334|2019-01-16/enterprise_value|141.8126|2019-01-23/enterprise_value|129.7402|2019-01-30/enterprise_value|148.3017|2019-02-06/enterprise_value|143.3705|2019-02-13/enterprise_value|132.9603|2019-02-20/enterprise_value|118.7147|2019-02-27/enterprise_value|126.6593
russ2000_2_0025|ALDX|201903|86.9963|82.1242||0.5938||9.6484|9.4915|0.1568||78.4798|-154.1592||||-5.1056||||2.856|||0||4.2645|27.0538|-0.58||||2.985|-16.934|-15.624|0.4972|9.03|9.03|163.0952|9|2019-04-05/ev_free_cash_flow|-4.6178|2019-04-12/ev_free_cash_flow|-4.1181|2019-04-22/ev_free_cash_flow|-3.7454|2019-04-29/ev_free_cash_flow|-4.2173|2019-05-06/ev_free_cash_flow|-4.1975|2019-05-13/ev_free_cash_flow|-3.5233|2019-05-20/ev_free_cash_flow|-3.2775|2019-05-28/ev_free_cash_flow|-3.3092|2019-04-05/price_to_book_value|3.0861|2019-04-12/price_to_book_value|2.8654|2019-04-22/price_to_book_value|2.7007|2019-04-29/price_to_book_value|2.9092|2019-05-06/price_to_book_value|2.9004|2019-05-13/price_to_book_value|2.6026|2019-05-20/price_to_book_value|2.4941|2019-05-28/price_to_book_value|2.5081|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.9022|2019-04-30/percent_of_shares_outstanding|4.6301|2019-05-15/percent_of_shares_outstanding|4.4495|2019-05-31/percent_of_shares_outstanding|4.2068|2019-04-05/price|9|2019-04-12/price|8.18|2019-04-22/price|7.71|2019-04-29/price|8.305|2019-05-06/price|8.28|2019-05-13/price|7.43|2019-05-20/price|7.12|2019-05-28/price|7.16|2019-04-05/total_return_price|9|2019-04-12/total_return_price|8.18|2019-04-22/total_return_price|7.71|2019-04-29/total_return_price|8.305|2019-05-06/total_return_price|8.28|2019-05-13/total_return_price|7.43|2019-05-20/total_return_price|7.12|2019-05-28/total_return_price|7.16|2019-04-03/enterprise_value|153.0727|2019-04-10/enterprise_value|153.1953|2019-04-17/enterprise_value|129.2785|2019-04-24/enterprise_value|140.5497|2019-05-01/enterprise_value|138.6253|2019-05-08/enterprise_value|137.2508|2019-05-15/enterprise_value|121.8561|2019-05-22/enterprise_value|118.0074|2019-05-29/enterprise_value|112.5093
russ2000_2_0025|ALDX|201906|72.8559|69.457||0.4907||6.5056|6.3895|0.1161||67.3334|-167.4864||||-2.5558||||2.1753|||0||4.7055|26.9855|-0.49||||3.1164|-13.3272|-13.3272|0.4043|6.21|6.21|89.1422|6.03|2019-07-02/ev_free_cash_flow|-2.2655|2019-07-09/ev_free_cash_flow|-2.2589|2019-07-16/ev_free_cash_flow|-2.0558|2019-07-23/ev_free_cash_flow|-1.9181|2019-07-30/ev_free_cash_flow|-1.9115|2019-08-06/ev_free_cash_flow|-1.787|2019-08-13/ev_free_cash_flow|-1.9301|2019-08-20/ev_free_cash_flow|-1.7292|2019-08-27/ev_free_cash_flow|-1.267|2019-07-02/price_to_book_value|2.4168|2019-07-09/price_to_book_value|2.4128|2019-07-16/price_to_book_value|2.2885|2019-07-23/price_to_book_value|2.2044|2019-07-30/price_to_book_value|2.2004|2019-08-06/price_to_book_value|2.1242|2019-08-13/price_to_book_value|2.2117|2019-08-20/price_to_book_value|2.0888|2019-08-27/price_to_book_value|1.8062|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.2467|2019-07-31/percent_of_shares_outstanding|3.398|2019-08-15/percent_of_shares_outstanding|3.6764|2019-08-30/percent_of_shares_outstanding|3.5648|2019-07-02/price|6.03|2019-07-09/price|6.02|2019-07-16/price|5.71|2019-07-23/price|5.5|2019-07-30/price|5.49|2019-08-06/price|5.3|2019-08-13/price|5.4|2019-08-20/price|5.1|2019-08-27/price|4.41|2019-07-02/total_return_price|6.03|2019-07-09/total_return_price|6.02|2019-07-16/total_return_price|5.71|2019-07-23/total_return_price|5.5|2019-07-30/total_return_price|5.49|2019-08-06/total_return_price|5.3|2019-08-13/total_return_price|5.4|2019-08-20/total_return_price|5.1|2019-08-27/total_return_price|4.41|2019-07-03/enterprise_value|92.7343|2019-07-10/enterprise_value|92.1946|2019-07-17/enterprise_value|78.4312|2019-07-24/enterprise_value|77.0819|2019-07-31/enterprise_value|78.4312|2019-08-07/enterprise_value|77.3518|2019-08-14/enterprise_value|76.7075|2019-08-21/enterprise_value|71.4676|2019-08-28/enterprise_value|52.1629
russ2000_2_0025|ALDX|201909|77.0204|76.1713||0.4206||26.5617|12.1163|14.4454||50.8793|-186.2014||||-2.1445||||2.3428|||0||3.5329|27.1116|-0.69||||2.8393|-18.715|-18.715|0.3012|5.72|5.72|87.3251|5.04|2019-10-01/ev_free_cash_flow|-1.7978|2019-10-08/ev_free_cash_flow|-1.9604|2019-10-15/ev_free_cash_flow|-2.2011|2019-10-22/ev_free_cash_flow|-2.3962|2019-10-29/ev_free_cash_flow|-2.2661|2019-11-05/ev_free_cash_flow|-2.4742|2019-11-12/ev_free_cash_flow|-2.5976|2019-11-19/ev_free_cash_flow|-2.5574|2019-11-26/ev_free_cash_flow|-3.2805|2019-10-01/price_to_book_value|2.6896|2019-10-08/price_to_book_value|2.823|2019-10-15/price_to_book_value|3.0205|2019-10-22/price_to_book_value|3.1806|2019-10-29/price_to_book_value|3.0738|2019-11-05/price_to_book_value|3.2446|2019-11-12/price_to_book_value|3.3458|2019-11-19/price_to_book_value|3.3129|2019-11-26/price_to_book_value|3.9062|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.1487|2019-10-31/percent_of_shares_outstanding|2.7783|2019-11-15/percent_of_shares_outstanding|2.1568|2019-11-29/percent_of_shares_outstanding|2.0424|2019-10-01/price|5.04|2019-10-08/price|5.29|2019-10-15/price|5.66|2019-10-22/price|5.96|2019-10-29/price|5.76|2019-11-05/price|6.08|2019-11-12/price|6.09|2019-11-19/price|6.03|2019-11-26/price|7.11|2019-10-01/total_return_price|5.04|2019-10-08/total_return_price|5.29|2019-10-15/total_return_price|5.66|2019-10-22/total_return_price|5.96|2019-10-29/total_return_price|5.76|2019-11-05/total_return_price|6.08|2019-11-12/total_return_price|6.09|2019-11-19/total_return_price|6.03|2019-11-26/total_return_price|7.11|2019-10-02/enterprise_value|86.1927|2019-10-09/enterprise_value|78.8618|2019-10-16/enterprise_value|94.0668|2019-10-23/enterprise_value|99.2256|2019-10-30/enterprise_value|91.6231|2019-11-06/enterprise_value|101.9408|2019-11-13/enterprise_value|108.1691|2019-11-20/enterprise_value|106.4919|2019-11-27/enterprise_value|145.0669
russ2000_2_0025|ALDX|201912|75.1688|73.3644||0.3495||27.436|12.9078|14.5282||48.0823|-199.362||||-2.3928||||3.4627|||0||1.9627|27.6612|-0.47||||3.2139|-13.1606|-13.1606|-0.2651|5.81|5.81|123.2636|6.19|2020-01-07/ev_free_cash_flow|-2.6348|2020-01-14/ev_free_cash_flow|-2.6348|2020-01-21/ev_free_cash_flow|-2.673|2020-01-28/ev_free_cash_flow|-2.38|2020-02-04/ev_free_cash_flow|-2.2081|2020-02-11/ev_free_cash_flow|-2.0807|2020-02-18/ev_free_cash_flow|-1.9852|2020-02-25/ev_free_cash_flow|-1.5584|2020-01-07/price_to_book_value|3.6892|2020-01-14/price_to_book_value|3.6892|2020-01-21/price_to_book_value|3.725|2020-01-28/price_to_book_value|3.4508|2020-02-04/price_to_book_value|3.2899|2020-02-11/price_to_book_value|3.1707|2020-02-18/price_to_book_value|3.0813|2020-02-25/price_to_book_value|2.682|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.073|2020-01-31/percent_of_shares_outstanding|1.8207|2020-02-14/percent_of_shares_outstanding|1.3579|2020-02-28/percent_of_shares_outstanding|1.5237|2020-01-07/price|6.19|2020-01-14/price|6.19|2020-01-21/price|6.25|2020-01-28/price|5.79|2020-02-04/price|5.52|2020-02-11/price|5.32|2020-02-18/price|5.17|2020-02-25/price|4.5|2020-01-07/total_return_price|6.19|2020-01-14/total_return_price|6.19|2020-01-21/total_return_price|6.25|2020-01-28/total_return_price|5.79|2020-02-04/total_return_price|5.52|2020-02-11/total_return_price|5.32|2020-02-18/total_return_price|5.17|2020-02-25/total_return_price|4.5|2020-01-02/enterprise_value|111.9584|2020-01-09/enterprise_value|119.6957|2020-01-16/enterprise_value|124.5674|2020-01-23/enterprise_value|113.9643|2020-01-30/enterprise_value|96.4837|2020-02-06/enterprise_value|99.6359|2020-02-13/enterprise_value|89.3195|2020-02-20/enterprise_value|86.1672|2020-02-27/enterprise_value|51.4925
russ2000_2_0025|ALDX|202003|62.7517|61.3766||0.2774||19.5566|4.8869|14.6697||43.4725|-209.2302||||-0.3009||||1.5052|||0||1.015|29.2109|-0.34||||3.0048|-9.8682|-9.8682|-0.2297|2.44|2.44|13.5394|2.32|2020-04-06/ev_free_cash_flow|-0.4558|2020-04-13/ev_free_cash_flow|-0.5633|2020-04-20/ev_free_cash_flow|-0.7374|2020-04-27/ev_free_cash_flow|-0.6877|2020-05-04/ev_free_cash_flow|-0.8245|2020-05-11/ev_free_cash_flow|-0.8693|2020-05-18/ev_free_cash_flow|-1.6435|2020-05-26/ev_free_cash_flow|-1.5873|2020-04-06/price_to_book_value|1.5747|2020-04-13/price_to_book_value|1.6926|2020-04-20/price_to_book_value|1.8837|2020-04-27/price_to_book_value|1.8291|2020-05-04/price_to_book_value|1.9793|2020-05-11/price_to_book_value|2.0284|2020-05-18/price_to_book_value|2.8782|2020-05-26/price_to_book_value|2.8165|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.3781|2020-04-30/percent_of_shares_outstanding|1.6298|2020-05-15/percent_of_shares_outstanding|2.2604|2020-05-29/percent_of_shares_outstanding|2.4578|2020-04-06/price|2.32|2020-04-13/price|2.48|2020-04-20/price|2.76|2020-04-27/price|2.68|2020-05-04/price|2.9|2020-05-11/price|2.96|2020-05-18/price|4.2|2020-05-26/price|4.11|2020-04-06/total_return_price|2.32|2020-04-13/total_return_price|2.48|2020-04-20/total_return_price|2.76|2020-04-27/total_return_price|2.68|2020-05-04/total_return_price|2.9|2020-05-11/total_return_price|2.96|2020-05-18/total_return_price|4.2|2020-05-26/total_return_price|4.11|2020-04-06/enterprise_value|21.7489|2020-04-13/enterprise_value|26.8758|2020-04-20/enterprise_value|35.1835|2020-04-27/enterprise_value|32.8098|2020-05-04/enterprise_value|39.3373|2020-05-11/enterprise_value|41.4748|2020-05-18/enterprise_value|78.4158|2020-05-26/enterprise_value|75.7346
russ2000_2_0025|ALDX|202006|71.4225|66.1898||0.2048||18.8376|4.9204|13.9172||52.7897|-216.7504||||-2.0297||||2.6065|||0||1.9066|30.1185|-0.25||||2.22|-7.5202|-7.5202|-0.4143|4.17|4.17|86.2202|4.33|2020-07-07/ev_free_cash_flow|-2.1539|2020-07-14/ev_free_cash_flow|-3.4025|2020-07-21/ev_free_cash_flow|-3.7262|2020-07-28/ev_free_cash_flow|-4.0498|2020-08-04/ev_free_cash_flow|-4.9474|2020-08-11/ev_free_cash_flow|-4.8019|2020-08-18/ev_free_cash_flow|-5.1475|2020-08-25/ev_free_cash_flow|-5.1202|2020-07-07/price_to_book_value|2.7066|2020-07-14/price_to_book_value|3.7113|2020-07-21/price_to_book_value|3.9717|2020-07-28/price_to_book_value|4.2322|2020-08-04/price_to_book_value|4.9545|2020-08-11/price_to_book_value|4.8374|2020-08-18/price_to_book_value|5.1155|2020-08-25/price_to_book_value|5.0935|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.6702|2020-07-31/percent_of_shares_outstanding|3.5987|2020-08-14/percent_of_shares_outstanding|1.617|2020-08-31/percent_of_shares_outstanding|2.1155|2020-07-07/price|4.33|2020-07-14/price|5.7|2020-07-21/price|6.1|2020-07-28/price|6.5|2020-08-04/price|6.77|2020-08-11/price|6.61|2020-08-18/price|6.99|2020-08-25/price|6.96|2020-07-07/total_return_price|4.33|2020-07-14/total_return_price|5.7|2020-07-21/total_return_price|6.1|2020-07-28/total_return_price|6.5|2020-08-04/total_return_price|6.77|2020-08-11/total_return_price|6.61|2020-08-18/total_return_price|6.99|2020-08-25/total_return_price|6.96|2020-07-07/enterprise_value|91.4997|2020-07-14/enterprise_value|144.539|2020-07-21/enterprise_value|158.2876|2020-07-28/enterprise_value|172.0362|2020-08-04/enterprise_value|210.1675|2020-08-11/enterprise_value|203.9862|2020-08-18/enterprise_value|218.6668|2020-08-25/enterprise_value|217.5078
russ2000_2_0025|ALDX|202009|||||||||||||||-5.6386||||5.5107|||0||4.3914||||||||||7.53|7.53|239.5287|7.15|2020-10-06/ev_free_cash_flow|-5.293|2020-10-13/ev_free_cash_flow|-5.3021|2020-10-20/ev_free_cash_flow|-5.6841|2020-10-22/ev_free_cash_flow|-5.6932|2020-10-06/price_to_book_value|5.2326|2020-10-13/price_to_book_value|5.2399|2020-10-20/price_to_book_value|5.5473|2020-10-23/price_to_book_value|5.5839|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|7.15|2020-10-13/price|7.16|2020-10-20/price|7.58|2020-10-23/price|7.63|2020-10-06/total_return_price|7.15|2020-10-13/total_return_price|7.16|2020-10-20/total_return_price|7.58|2020-10-23/total_return_price|7.63|2020-10-06/enterprise_value|224.8481|2020-10-13/enterprise_value|225.2344|2020-10-20/enterprise_value|241.4603|2020-10-22/enterprise_value|241.8466