russ2000_2_0024|ALBO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0024|ALBO|Long Name|Albireo Pharma Inc Total Current Assets (Quarterly) (USD)|Albireo Pharma Inc Cash and Short Term Investments (Quarterly) (USD)|Albireo Pharma Inc Inventories (Quarterly) (USD)|Albireo Pharma Inc Net PP&E (Quarterly) (USD)|Albireo Pharma Inc Goodwill and Intangibles (Quarterly) (USD)|Albireo Pharma Inc Total Liabilities (Quarterly) (USD)|Albireo Pharma Inc Total Current Liabilities (Quarterly) (USD)|Albireo Pharma Inc Total Long Term Liabilities (Quarterly) (USD)|Albireo Pharma Inc Total Deposits (Quarterly) (USD)|Albireo Pharma Inc Book Value (Quarterly) (USD)|Albireo Pharma Inc Retained Earnings (Quarterly) (USD)|Albireo Pharma Inc Treasury Stock (Quarterly) (USD)|Albireo Pharma Inc EV to Revenues|Albireo Pharma Inc EV to Earnings|Albireo Pharma Inc EV to Free Cash Flow|Albireo Pharma Inc EV to Assets (Quarterly)|Albireo Pharma Inc PS Ratio|Albireo Pharma Inc PE Ratio|Albireo Pharma Inc Price to Book Value|Albireo Pharma Inc PEG Ratio|Albireo Pharma Inc Debt to Equity Ratio|Albireo Pharma Inc Dividend Yield|Albireo Pharma Inc Shareholder Yield (TTM)|Albireo Pharma Inc Percent of Shares Outstanding Short|Albireo Pharma Inc Average Diluted Shares Outstanding (Quarterly)|Albireo Pharma Inc EPS Diluted (Quarterly) (USD)|Albireo Pharma Inc Dividend Per Share (Quarterly) (USD)|Albireo Pharma Inc Revenue (Quarterly) (USD)|Albireo Pharma Inc Gross Profit (Quarterly) (USD)|Albireo Pharma Inc SG&A Expense (Quarterly) (USD)|Albireo Pharma Inc Pre-Tax Income (Quarterly) (USD)|Albireo Pharma Inc Net Income (Quarterly) (USD)|Albireo Pharma Inc Net Interest Income (Quarterly) (USD)|Albireo Pharma Inc Price (USD)|Albireo Pharma Inc Total Return Price (USD)|Albireo Pharma Inc Enterprise Value (USD)||
russ2000_2_0024|ALBO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0024|ALBO|200412|||||||||||||||||||||||||0.0444|-19.2002||||||-0.846||||||
russ2000_2_0024|ALBO|200503|||||||||||||||||||||||||0.0444|-19.2002||||||-0.846||||||
russ2000_2_0024|ALBO|200506|||||||||||||||||||||||||0.0444|-19.2002||||||-0.846||||||
russ2000_2_0024|ALBO|200509|0.443|0.368||0.699|0.053|0.541|0.541|||0.648|-4.157||||||||||||||0.0444|-19.2002||||||-0.846||||||
russ2000_2_0024|ALBO|200512|||||||||||||||||||||||||0.0446|-25.2003||||||-1.151||||||
russ2000_2_0024|ALBO|200603|||||||||||||||||||||||||0.0447|-56.4006||||||-2.306||||||
russ2000_2_0024|ALBO|200606|||||||||||||||||||||||||0.0447|-56.4006||||||-2.306||||||
russ2000_2_0024|ALBO|200609|17.618|17.539||0.644|0.208|2.311|2.311|||16.28|-12.828||||||||||||||0.045|-55.7508||||||-2.306||||||
russ2000_2_0024|ALBO|200612|14.585|14.563||0.834|0.234|2.683|2.683|||13.092|-16.496||||||||||||||0.0981|-37.2004||||1.343|-3.668|-3.668||||||
russ2000_2_0024|ALBO|200703|11.335|11.237||1.031|0.263|4.141|4.141|||8.956|-26.164||||||||||||||0.045|-214.8021||||1.504|-5.187|-5.215|||||2160|2007-05-11/price_to_book_value|40.5181|2007-05-18/price_to_book_value|39.7978|2007-05-25/price_to_book_value|41.0898|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-05-11/price|2160|2007-05-25/price|2190.48|2007-05-11/total_return_price|2160|2007-05-25/total_return_price|2190.48|2007-05-11/enterprise_value|351.711|2007-05-18/enterprise_value|345.2598|2007-05-25/enterprise_value|356.8316
russ2000_2_0024|ALBO|200706|87.074|86.359||1.031|0.275|3.427|3.427|||84.953|-29.833||||||||44.2998|||0||0.9149|0.1472|-25.2003||||1.649|-3.631|-3.668||2451.6|2451.6|387.999|2463.6|2007-07-05/price_to_book_value|4.8316|2007-07-12/price_to_book_value|4.4827|2007-07-19/price_to_book_value|4.4116|2007-07-26/price_to_book_value|4.3285|2007-08-02/price_to_book_value|3.9346|2007-08-09/price_to_book_value|3.4433|2007-08-16/price_to_book_value|3.9085|2007-08-23/price_to_book_value|4.1909|2007-08-30/price_to_book_value|4.2834|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|2.8607|2007-08-10/percent_of_shares_outstanding|3.2155|2007-07-06/price|2463.6|2007-07-20/price|2205.6|2007-08-03/price|1880.4|2007-08-17/price|1959.6|2007-08-31/price|2271.6|2007-07-06/total_return_price|2463.6|2007-07-20/total_return_price|2205.6|2007-08-03/total_return_price|1880.4|2007-08-17/total_return_price|1959.6|2007-08-31/total_return_price|2271.6|2007-07-06/enterprise_value|327.5258|2007-07-13/enterprise_value|286.1978|2007-07-20/enterprise_value|284.1818|2007-07-27/enterprise_value|272.6906|2007-08-03/enterprise_value|229.5482|2007-08-10/enterprise_value|215.6378|2007-08-17/enterprise_value|242.8538|2007-08-24/enterprise_value|271.0778|2007-08-31/enterprise_value|295.2698
russ2000_2_0024|ALBO|200709|80.527|80.022||1.717|0.262|5.283|5.283|||77.223|-39.833||||||||4.0912|||0||2.1233|0.1866|-54.0005||||3.911|-9.958|-10||2044.8|2044.8|257.1674|1910.4|2007-10-01/ev_free_cash_flow|-14.2763|2007-10-08/ev_free_cash_flow|-15.5654|2007-10-15/ev_free_cash_flow|-14.4315|2007-10-22/ev_free_cash_flow|-15.2073|2007-10-29/ev_free_cash_flow|-15.6012|2007-11-05/ev_free_cash_flow|-15.1118|2007-11-12/ev_free_cash_flow|-13.9302|2007-11-19/ev_free_cash_flow|-15.1476|2007-11-26/ev_free_cash_flow|-16.1861|2007-10-04/price_to_book_value|4.3858|2007-10-11/price_to_book_value|4.1378|2007-10-18/price_to_book_value|4.4537|2007-10-25/price_to_book_value|4.4041|2007-11-01/price_to_book_value|4.3597|2007-11-08/price_to_book_value|4.3389|2007-11-15/price_to_book_value|3.7776|2007-11-23/price_to_book_value|4.4589|2007-11-30/price_to_book_value|4.5869|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.9907|2007-10-26/percent_of_shares_outstanding|2.1659|2007-11-09/percent_of_shares_outstanding|2.2283|2007-11-27/percent_of_shares_outstanding|2.7168|2007-10-12/price|1910.4|2007-10-26/price|2038.8|2007-11-09/price|1992|2007-11-23/price|2049.6|2007-10-12/total_return_price|1910.4|2007-10-26/total_return_price|2038.8|2007-11-09/total_return_price|1992|2007-11-23/total_return_price|2049.6|2007-10-05/enterprise_value|262.698|2007-10-12/enterprise_value|240.9252|2007-10-19/enterprise_value|257.4564|2007-10-26/enterprise_value|262.4964|2007-11-02/enterprise_value|253.4244|2007-11-09/enterprise_value|254.634|2007-11-16/enterprise_value|244.9572|2007-11-23/enterprise_value|264.3108|2007-11-30/enterprise_value|274.1892
russ2000_2_0024|ALBO|200712|73.094|72.765||2.695|0.27|7.154|6.953|0.201||68.905|-50.858||||-23.109||||6.0801|||0||2.8886|0.1683|-66.0007||||4.133|-11.004|-11.025||2640|2640|389.5044|2758.8|2008-01-03/ev_free_cash_flow|-18.2214|2008-01-10/ev_free_cash_flow|-19.0673|2008-01-17/ev_free_cash_flow|-15.6267|2008-01-24/ev_free_cash_flow|-13.5263|2008-01-31/ev_free_cash_flow|-13.5358|2008-02-07/ev_free_cash_flow|-10.8461|2008-02-14/ev_free_cash_flow|-13.5503|2008-02-21/ev_free_cash_flow|-11.1511|2008-02-28/ev_free_cash_flow|-11.6265|2008-01-04/price_to_book_value|6.7664|2008-01-11/price_to_book_value|6.9224|2008-01-18/price_to_book_value|5.6656|2008-01-25/price_to_book_value|5.2565|2008-02-01/price_to_book_value|4.9534|2008-02-08/price_to_book_value|4.5766|2008-02-15/price_to_book_value|5.0262|2008-02-22/price_to_book_value|4.6427|2008-02-29/price_to_book_value|4.79|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.1966|2008-01-31/percent_of_shares_outstanding|2.7885|2008-02-15/percent_of_shares_outstanding|3.8691|2008-02-29/percent_of_shares_outstanding|4.4333|2008-01-04/price|2758.8|2008-01-09/price|2995.2|2008-01-23/price|2144.4|2008-02-06/price|1914|2008-02-20/price|1608|2008-01-04/total_return_price|2758.8|2008-01-09/total_return_price|2995.2|2008-01-23/total_return_price|2144.4|2008-02-06/total_return_price|1914|2008-02-20/total_return_price|1608|2008-01-04/enterprise_value|393.4722|2008-01-11/enterprise_value|404.2206|2008-01-18/enterprise_value|317.625|2008-01-25/enterprise_value|289.4358|2008-02-01/enterprise_value|268.5474|2008-02-08/enterprise_value|242.589|2008-02-15/enterprise_value|273.5656|2008-02-22/enterprise_value|247.1425|2008-02-29/enterprise_value|257.2871
russ2000_2_0024|ALBO|200803|111.893|111.687||3.357|0.285|6.863|6.722|0.141||108.672|-60.417||||-8.4533||||2.3579|||0||6.7552|0.1837|-51.6005||||3.532|-9.526|-9.557||1224|1224|144.5466|1478.388|2008-04-03/ev_free_cash_flow|-6.9264|2008-04-10/ev_free_cash_flow|-7.1833|2008-04-17/ev_free_cash_flow|-7.015|2008-04-24/ev_free_cash_flow|-8.1929|2008-05-01/ev_free_cash_flow|-8.2562|2008-05-08/ev_free_cash_flow|-8.7351|2008-05-15/ev_free_cash_flow|-10.4382|2008-05-22/ev_free_cash_flow|-9.6665|2008-05-29/ev_free_cash_flow|-9.8084|2008-04-07/price_to_book_value|2.8012|2008-04-14/price_to_book_value|2.7034|2008-04-21/price_to_book_value|2.8207|2008-04-28/price_to_book_value|2.9859|2008-05-05/price_to_book_value|3.0645|2008-05-12/price_to_book_value|3.5759|2008-05-19/price_to_book_value|3.5542|2008-05-27/price_to_book_value|3.2277|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|6.6116|2008-04-30/percent_of_shares_outstanding|6.4173|2008-05-15/percent_of_shares_outstanding|6.6899|2008-05-30/percent_of_shares_outstanding|6.492|2008-04-02/price|1478.388|2008-04-16/price|1564.8|2008-04-30/price|1660.8|2008-05-14/price|1983.6|2008-05-28/price|1742.4|2008-04-02/total_return_price|1478.388|2008-04-16/total_return_price|1564.8|2008-04-30/total_return_price|1660.8|2008-05-14/total_return_price|1983.6|2008-05-28/total_return_price|1742.4|2008-04-07/enterprise_value|192.7232|2008-04-14/enterprise_value|182.096|2008-04-21/enterprise_value|194.8487|2008-04-28/enterprise_value|212.7968|2008-05-05/enterprise_value|221.3332|2008-05-12/enterprise_value|276.9154|2008-05-19/enterprise_value|274.5502|2008-05-27/enterprise_value|239.0722
russ2000_2_0024|ALBO|200806|93.057|91.653||3.55|0.26|6.484|6.417|0.067||100.604|-70.529||||-8.0876||||3.1254|||0||6.9405|0.1971|-51.6005||||4.161|-10.655|-10.111||1792.8|1792.8|227.9557|1533.6|2008-07-03/ev_free_cash_flow|-5.7218|2008-07-10/ev_free_cash_flow|-6.6831|2008-07-17/ev_free_cash_flow|-8.9772|2008-07-24/ev_free_cash_flow|-8.999|2008-07-31/ev_free_cash_flow|-9.436|2008-08-07/ev_free_cash_flow|-10.0113|2008-08-14/ev_free_cash_flow|-10.6376|2008-08-21/ev_free_cash_flow|-10.6813|2008-08-28/ev_free_cash_flow|-10.0841|2008-07-01/price_to_book_value|2.9144|2008-07-08/price_to_book_value|2.865|2008-07-15/price_to_book_value|3.2672|2008-07-22/price_to_book_value|3.7517|2008-07-29/price_to_book_value|4.0552|2008-08-05/price_to_book_value|3.9917|2008-08-12/price_to_book_value|4.3374|2008-08-19/price_to_book_value|4.3986|2008-08-26/price_to_book_value|3.9917|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.8448|2008-07-31/percent_of_shares_outstanding|8.7457|2008-08-15/percent_of_shares_outstanding|9.2238|2008-08-29/percent_of_shares_outstanding|9.9729|2008-07-09/price|1533.6|2008-07-23/price|1972.8|2008-08-06/price|2126.4|2008-08-20/price|2208|2008-07-09/total_return_price|1533.6|2008-07-23/total_return_price|1972.8|2008-08-06/total_return_price|2126.4|2008-08-20/total_return_price|2208|2008-07-01/enterprise_value|201.544|2008-07-08/enterprise_value|196.5745|2008-07-15/enterprise_value|237.04|2008-07-22/enterprise_value|285.7878|2008-07-29/enterprise_value|316.3144|2008-08-05/enterprise_value|309.9251|2008-08-12/enterprise_value|344.7112|2008-08-19/enterprise_value|350.8638|2008-08-26/enterprise_value|309.9251
russ2000_2_0024|ALBO|200809|93.401|90.283||3.931|0.059|9.024|9.024|0||88.487|-83.194||||-0.5221||||0.8972|||0||8.1075|0.1974|-64.8006||||2.964|-13.157|-12.665||631.2|631.2|-10.888|412.8|2008-10-02/ev_free_cash_flow|0.4209|2008-10-09/ev_free_cash_flow|1.1001|2008-10-16/ev_free_cash_flow|0.9995|2008-10-23/ev_free_cash_flow|1.1127|2008-10-30/ev_free_cash_flow|1.1441|2008-11-06/ev_free_cash_flow|0.9743|2008-11-13/ev_free_cash_flow|0.8548|2008-11-20/ev_free_cash_flow|0.8423|2008-11-28/ev_free_cash_flow|0.6662|2008-10-07/price_to_book_value|0.5705|2008-10-14/price_to_book_value|0.6964|2008-10-21/price_to_book_value|0.5571|2008-10-28/price_to_book_value|0.541|2008-11-04/price_to_book_value|0.616|2008-11-11/price_to_book_value|0.6776|2008-11-18/price_to_book_value|0.6749|2008-11-25/price_to_book_value|0.6187|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.1686|2008-10-31/percent_of_shares_outstanding|5.8421|2008-11-14/percent_of_shares_outstanding|5.6945|2008-11-28/percent_of_shares_outstanding|5.3992|2008-10-01/price|412.8|2008-10-15/price|256.8|2008-10-29/price|231.6|2008-11-12/price|272.4|2008-11-26/price|297.6|2008-10-01/total_return_price|412.8|2008-10-15/total_return_price|256.8|2008-10-29/total_return_price|231.6|2008-11-12/total_return_price|272.4|2008-11-26/total_return_price|297.6|2008-10-07/enterprise_value|-39.802|2008-10-08/enterprise_value|-45.964|2008-10-15/enterprise_value|-39.565|2008-10-22/enterprise_value|-42.172|2008-10-29/enterprise_value|-44.542|2008-11-05/enterprise_value|-27.241|2008-11-12/enterprise_value|-36.484|2008-11-19/enterprise_value|-32.455|2008-11-26/enterprise_value|-31.507
russ2000_2_0024|ALBO|200812|84.009|81.112||3.748|0.07|7.964|7.964|||79.863|-93.218||||-0.0079||||1.2032|||0||4.757|0.1975|-50.4005|||0|2.281|-10.074|-10.024|0.242|488.4|488.4|33.1798|567.6|2009-01-02/ev_free_cash_flow|-0.7069|2009-01-09/ev_free_cash_flow|-0.5031|2009-01-16/ev_free_cash_flow|-0.2393|2009-01-23/ev_free_cash_flow|-0.2453|2009-01-30/ev_free_cash_flow|-0.599|2009-02-06/ev_free_cash_flow|-0.8268|2009-02-13/ev_free_cash_flow|-0.9107|2009-02-20/ev_free_cash_flow|-0.0475|2009-02-27/ev_free_cash_flow|-0.1794|2009-01-06/price_to_book_value|1.4103|2009-01-13/price_to_book_value|1.3034|2009-01-20/price_to_book_value|1.0362|2009-01-27/price_to_book_value|1.244|2009-02-03/price_to_book_value|1.4549|2009-02-10/price_to_book_value|1.4905|2009-02-17/price_to_book_value|1.4341|2009-02-24/price_to_book_value|1.1609|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.9957|2009-01-30/percent_of_shares_outstanding|4.816|2009-02-13/percent_of_shares_outstanding|4.9134|2009-02-27/percent_of_shares_outstanding|5.0051|2009-01-07/price|567.6|2009-01-21/price|474|2009-02-04/price|560.4|2009-02-18/price|507.6|2009-01-07/total_return_price|567.6|2009-01-21/total_return_price|474|2009-02-04/total_return_price|560.4|2009-02-18/total_return_price|507.6|2009-01-07/enterprise_value|31.0458|2009-01-14/enterprise_value|19.664|2009-01-21/enterprise_value|12.5504|2009-01-28/enterprise_value|25.3549|2009-02-04/enterprise_value|29.623|2009-02-11/enterprise_value|41.2419|2009-02-18/enterprise_value|19.1898|2009-02-25/enterprise_value|11.6019
russ2000_2_0024|ALBO|200903|75.087|72.067||3.589|0.057|9.161|9.161|0||69.572|-104.847||||-0.9107||||1.7757|||0||4.989|0.1976|-58.8006|||0|3.435|-11.718|-11.629|0.078|513.6|513.6|37.2109|627.6|2009-04-03/ev_free_cash_flow|-1.4863|2009-04-13/ev_free_cash_flow|-1.5933|2009-04-20/ev_free_cash_flow|-1.207|2009-04-27/ev_free_cash_flow|-0.9454|2009-05-04/ev_free_cash_flow|-0.929|2009-05-11/ev_free_cash_flow|-0.7447|2009-05-18/ev_free_cash_flow|-0.8398|2009-05-26/ev_free_cash_flow|-0.8874|2009-04-07/price_to_book_value|1.7416|2009-04-14/price_to_book_value|1.8745|2009-04-21/price_to_book_value|1.8098|2009-04-28/price_to_book_value|1.653|2009-05-05/price_to_book_value|1.5754|2009-05-12/price_to_book_value|1.4492|2009-05-19/price_to_book_value|1.5243|2009-05-26/price_to_book_value|1.5447|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.8195|2009-04-30/percent_of_shares_outstanding|4.7396|2009-05-15/percent_of_shares_outstanding|4.1659|2009-05-29/percent_of_shares_outstanding|3.5788|2009-04-01/price|627.6|2009-04-15/price|675.6|2009-04-29/price|608.4|2009-05-13/price|483.6|2009-05-27/price|524.4|2009-04-01/total_return_price|627.6|2009-04-15/total_return_price|675.6|2009-04-29/total_return_price|608.4|2009-05-13/total_return_price|483.6|2009-05-27/total_return_price|524.4|2009-04-01/enterprise_value|51.9468|2009-04-08/enterprise_value|51.2354|2009-04-15/enterprise_value|61.4316|2009-04-22/enterprise_value|53.8437|2009-04-29/enterprise_value|48.1528|2009-05-06/enterprise_value|38.7241|2009-05-13/enterprise_value|23.5407|2009-05-20/enterprise_value|36.1144|2009-05-27/enterprise_value|31.6069
russ2000_2_0024|ALBO|200906|65.644|64.567||3.461|0.057|9.321|9.321|0||59.841|-115.995||||-1.5515||||2.0519|||0||3.4495|0.198|-56.4006|||0|2.692|-10.629|-11.148|0.054|601.2|601.2|46.7902|572.4|2009-07-07/ev_free_cash_flow|-1.4627|2009-07-14/ev_free_cash_flow|-1.3676|2009-07-21/ev_free_cash_flow|-1.5388|2009-07-28/ev_free_cash_flow|-1.5642|2009-08-04/ev_free_cash_flow|-1.4754|2009-08-11/ev_free_cash_flow|-1.3295|2009-08-18/ev_free_cash_flow|-1.45|2009-08-25/ev_free_cash_flow|-1.5324|2009-07-07/price_to_book_value|1.9962|2009-07-14/price_to_book_value|1.9366|2009-07-21/price_to_book_value|2.0439|2009-07-28/price_to_book_value|2.0598|2009-08-04/price_to_book_value|2.0042|2009-08-11/price_to_book_value|1.9127|2009-08-18/price_to_book_value|1.9883|2009-08-25/price_to_book_value|2.04|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.2172|2009-07-31/percent_of_shares_outstanding|3.9577|2009-08-14/percent_of_shares_outstanding|4.0569|2009-08-31/percent_of_shares_outstanding|3.9621|2009-07-08/price|572.4|2009-07-22/price|639.6|2009-08-05/price|600|2009-08-19/price|603.6|2009-07-08/total_return_price|572.4|2009-07-22/total_return_price|639.6|2009-08-05/total_return_price|600|2009-08-19/total_return_price|603.6|2009-07-01/enterprise_value|54.413|2009-07-08/enterprise_value|48.9399|2009-07-15/enterprise_value|53.9371|2009-07-22/enterprise_value|62.2657|2009-07-29/enterprise_value|54.651|2009-08-05/enterprise_value|54.413|2009-08-12/enterprise_value|52.7473|2009-08-19/enterprise_value|55.1269|2009-08-26/enterprise_value|59.6481
russ2000_2_0024|ALBO|200909|55.874|54.64||3.695|0.056|9.087|9.087|0||50.538|-126.464||||-1.5959||||2.0797|||0||3.8856|0.1984|-52.8005|||0|2.586|-10.512|-10.469|0.012|644.4|644.4|73.209|624|2009-10-06/ev_free_cash_flow|-1.953|2009-10-13/ev_free_cash_flow|-1.9597|2009-10-20/ev_free_cash_flow|-1.7209|2009-10-27/ev_free_cash_flow|-1.4159|2009-11-03/ev_free_cash_flow|-1.2036|2009-11-10/ev_free_cash_flow|-1.2501|2009-11-17/ev_free_cash_flow|-1.1506|2009-11-24/ev_free_cash_flow|-1.0445|2009-10-06/price_to_book_value|2.4685|2009-10-13/price_to_book_value|2.4732|2009-10-20/price_to_book_value|2.3036|2009-10-27/price_to_book_value|2.0869|2009-11-03/price_to_book_value|1.9362|2009-11-10/price_to_book_value|1.9692|2009-11-17/price_to_book_value|1.8985|2009-11-24/price_to_book_value|1.8231|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.7974|2009-10-30/percent_of_shares_outstanding|3.9711|2009-11-13/percent_of_shares_outstanding|4.1446|2009-11-30/percent_of_shares_outstanding|4.2071|2009-10-14/price|624|2009-10-28/price|513.6|2009-11-11/price|493.2|2009-11-25/price|469.2|2009-10-14/total_return_price|624|2009-10-28/total_return_price|513.6|2009-11-11/total_return_price|493.2|2009-11-25/total_return_price|469.2|2009-10-07/enterprise_value|70.5901|2009-10-14/enterprise_value|69.1616|2009-10-21/enterprise_value|62.0192|2009-10-28/enterprise_value|47.2582|2009-11-04/enterprise_value|47.2582|2009-11-11/enterprise_value|43.2109|2009-11-18/enterprise_value|36.7827|2009-11-25/enterprise_value|38.4493
russ2000_2_0024|ALBO|200912|42.746|39.551||3.49|0.055|5.471|5.471|0||40.82|-137.612||||-1.1853||||1.9231|||0||4.404|0.1987|-56.4006|||0|2.417|-11.166|-11.148|0.005|490.8|490.8|43.9844|536.4|2010-01-05/ev_free_cash_flow|-1.4761|2010-01-12/ev_free_cash_flow|-1.9103|2010-01-19/ev_free_cash_flow|-1.796|2010-01-26/ev_free_cash_flow|-1.419|2010-02-02/ev_free_cash_flow|-1.3333|2010-02-09/ev_free_cash_flow|-0.9619|2010-02-16/ev_free_cash_flow|-1.179|2010-02-23/ev_free_cash_flow|-1.3904|2010-01-05/price_to_book_value|2.4804|2010-01-12/price_to_book_value|2.925|2010-01-19/price_to_book_value|2.808|2010-01-26/price_to_book_value|2.4219|2010-02-02/price_to_book_value|2.3342|2010-02-09/price_to_book_value|1.9539|2010-02-16/price_to_book_value|2.1762|2010-02-23/price_to_book_value|2.3927|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|5.1512|2010-01-29/percent_of_shares_outstanding|5.2071|2010-02-12/percent_of_shares_outstanding|5.6579|2010-02-26/percent_of_shares_outstanding|6.2133|2010-01-06/price|536.4|2010-01-20/price|559.2|2010-02-03/price|471.6|2010-02-17/price|435.6|2010-01-06/total_return_price|536.4|2010-01-20/total_return_price|559.2|2010-02-03/total_return_price|471.6|2010-02-17/total_return_price|435.6|2010-01-06/enterprise_value|67.1926|2010-01-13/enterprise_value|79.849|2010-01-20/enterprise_value|71.7298|2010-01-27/enterprise_value|59.0734|2010-02-03/enterprise_value|54.2974|2010-02-10/enterprise_value|42.835|2010-02-17/enterprise_value|47.1334|2010-02-24/enterprise_value|58.357
russ2000_2_0024|ALBO|201003|35.716|32.716||3.255|0.054|7.27|7.27|0||31.755|-148.021||||-1.5275||||2.5331|||0||6.7077|0.199|-52.8005|||0|3.377|-10.389|-10.409|0.002|512.4|512.4|68.9442|567.6|2010-04-06/ev_free_cash_flow|-1.6968|2010-04-13/ev_free_cash_flow|-1.931|2010-04-20/ev_free_cash_flow|-1.973|2010-04-27/ev_free_cash_flow|-1.8469|2010-05-04/ev_free_cash_flow|-2.5132|2010-05-11/ev_free_cash_flow|-2.4168|2010-05-18/ev_free_cash_flow|-2.3565|2010-05-25/ev_free_cash_flow|-1.9829|2010-04-06/price_to_book_value|3.1489|2010-04-13/price_to_book_value|3.4413|2010-04-20/price_to_book_value|3.4938|2010-04-27/price_to_book_value|3.3363|2010-05-04/price_to_book_value|4.1682|2010-05-11/price_to_book_value|4.0478|2010-05-18/price_to_book_value|3.9726|2010-05-25/price_to_book_value|3.5061|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.8941|2010-04-30/percent_of_shares_outstanding|7.7254|2010-05-14/percent_of_shares_outstanding|9.0575|2010-05-28/percent_of_shares_outstanding|9.3608|2010-04-14/price|567.6|2010-04-28/price|528|2010-05-12/price|656.4|2010-05-26/price|559.2|2010-04-14/total_return_price|567.6|2010-04-28/total_return_price|528|2010-05-12/total_return_price|656.4|2010-05-26/total_return_price|559.2|2010-04-07/enterprise_value|68.7061|2010-04-14/enterprise_value|79.8958|2010-04-21/enterprise_value|73.9438|2010-04-28/enterprise_value|72.0392|2010-05-05/enterprise_value|101.3181|2010-05-12/enterprise_value|97.9732|2010-05-19/enterprise_value|99.4068|2010-05-26/enterprise_value|78.6207
russ2000_2_0024|ALBO|201006|26.763|23.855||3.135|0.053|5.113|5.113|0||24.838|-156.65||||-1.525||||2.9343|||0||10.7885|0.1995|-43.2004|||0|2.78|-8.667|-8.629|0.003|504|504|66.1392|436.8|2010-07-06/ev_free_cash_flow|-1.5516|2010-07-13/ev_free_cash_flow|-1.598|2010-07-20/ev_free_cash_flow|-1.3546|2010-07-27/ev_free_cash_flow|-1.7313|2010-08-03/ev_free_cash_flow|-2.0173|2010-08-10/ev_free_cash_flow|-1.8013|2010-08-17/ev_free_cash_flow|-1.7838|2010-08-24/ev_free_cash_flow|-1.7137|2010-08-31/ev_free_cash_flow|-1.5911|2010-07-06/price_to_book_value|3.5274|2010-07-13/price_to_book_value|3.6041|2010-07-20/price_to_book_value|3.2015|2010-07-27/price_to_book_value|3.8245|2010-08-03/price_to_book_value|4.2977|2010-08-10/price_to_book_value|3.9404|2010-08-17/price_to_book_value|3.9114|2010-08-24/price_to_book_value|3.7955|2010-08-31/price_to_book_value|3.5927|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|12.065|2010-07-30/percent_of_shares_outstanding|13.2851|2010-08-13/percent_of_shares_outstanding|15.2759|2010-08-31/percent_of_shares_outstanding|13.149|2010-07-07/price|436.8|2010-07-21/price|404.4|2010-08-04/price|574.8|2010-08-18/price|520.8|2010-07-07/total_return_price|436.8|2010-07-21/total_return_price|404.4|2010-08-04/total_return_price|574.8|2010-08-18/total_return_price|520.8|2010-07-07/enterprise_value|62.8061|2010-07-14/enterprise_value|63.7584|2010-07-21/enterprise_value|56.378|2010-07-28/enterprise_value|69.4724|2010-08-04/enterprise_value|91.0475|2010-08-11/enterprise_value|71.3774|2010-08-18/enterprise_value|80.2529|2010-08-25/enterprise_value|68.7387
russ2000_2_0024|ALBO|201009|29.565|28.923||2.998|0.053|8.556|4.387|4.169||24.06|-164.754||||-2.4843||||5.0703|||0||14.2376|0.2081|-38.4004|||0|2.407|-8.173|-8.104|0.007|638.4|638.4|103.7612|517.2|2010-10-05/ev_free_cash_flow|-2.6074|2010-10-12/ev_free_cash_flow|-2.3333|2010-10-19/ev_free_cash_flow|-2.2419|2010-10-26/ev_free_cash_flow|-2.0211|2010-11-02/ev_free_cash_flow|-0.6049|2010-11-09/ev_free_cash_flow|-0.7191|2010-11-16/ev_free_cash_flow|-0.4602|2010-11-23/ev_free_cash_flow|-0.4374|2010-11-30/ev_free_cash_flow|-0.462|2010-10-05/price_to_book_value|4.9596|2010-10-12/price_to_book_value|4.5646|2010-10-19/price_to_book_value|4.4329|2010-10-26/price_to_book_value|4.1147|2010-11-02/price_to_book_value|2.0738|2010-11-09/price_to_book_value|2.2384|2010-11-16/price_to_book_value|1.8653|2010-11-23/price_to_book_value|1.8324|2010-11-30/price_to_book_value|1.8679|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|17.7435|2010-10-29/percent_of_shares_outstanding|20.4556|2010-11-15/percent_of_shares_outstanding|19.6185|2010-11-30/percent_of_shares_outstanding|22.1432|2010-10-13/price|517.2|2010-10-27/price|428.4|2010-11-10/price|244.8|2010-11-24/price|193.2|2010-10-13/total_return_price|517.2|2010-10-27/total_return_price|428.4|2010-11-10/total_return_price|244.8|2010-11-24/total_return_price|193.2|2010-10-06/enterprise_value|95.949|2010-10-13/enterprise_value|84.861|2010-10-20/enterprise_value|70.077|2010-10-27/enterprise_value|65.325|2010-11-03/enterprise_value|21.237|2010-11-10/enterprise_value|24.933|2010-11-17/enterprise_value|17.277|2010-11-24/enterprise_value|13.581
russ2000_2_0024|ALBO|201012|24.761|22.289||2.814|0.051|7.389|5.354|2.035||20.237|-170.062||||-0.6526||||2.1426|||0||16.6083|0.2202|-24.0002|||0|2.577|-5.305|-5.308|0.005|226.8|226.8|22.6272|224.4|2011-01-04/ev_free_cash_flow|-1.0738|2011-01-11/ev_free_cash_flow|-1.1143|2011-01-18/ev_free_cash_flow|-1.7216|2011-01-25/ev_free_cash_flow|-1.6609|2011-02-01/ev_free_cash_flow|-1.418|2011-02-08/ev_free_cash_flow|-1.256|2011-02-15/ev_free_cash_flow|-1.1953|2011-02-22/ev_free_cash_flow|-1.1649|2011-01-04/price_to_book_value|2.4559|2011-01-11/price_to_book_value|2.5081|2011-01-18/price_to_book_value|3.2919|2011-01-25/price_to_book_value|3.2135|2011-02-01/price_to_book_value|2.9|2011-02-08/price_to_book_value|2.691|2011-02-15/price_to_book_value|2.6126|2011-02-22/price_to_book_value|2.5735|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|16.1286|2011-01-31/percent_of_shares_outstanding|16.5288|2011-02-15/percent_of_shares_outstanding|17.3148|2011-02-28/percent_of_shares_outstanding|15.9956|2011-01-05/price|224.4|2011-01-19/price|273.6|2011-02-02/price|268.8|2011-02-16/price|240|2011-01-05/total_return_price|224.4|2011-01-19/total_return_price|273.6|2011-02-02/total_return_price|268.8|2011-02-16/total_return_price|240|2011-01-05/enterprise_value|27.7843|2011-01-12/enterprise_value|30.1636|2011-01-19/enterprise_value|38.6231|2011-01-26/enterprise_value|41.0023|2011-02-02/enterprise_value|37.5656|2011-02-09/enterprise_value|32.2784|2011-02-16/enterprise_value|31.221|2011-02-23/enterprise_value|31.4854
russ2000_2_0024|ALBO|201103|18.557|17.559||2.564|0.051|5.181|3.063|2.118||15.999|-175.505||||-1.3066||||2.7563|||0||13.885|0.2206|-25.2003|||0|2.305|-5.439|-5.442|0.005|249.6|249.6|33.3359|286.8|2011-04-05/ev_free_cash_flow|-1.5365|2011-04-12/ev_free_cash_flow|-1.8993|2011-04-19/ev_free_cash_flow|-1.5914|2011-04-26/ev_free_cash_flow|-1.7014|2011-05-03/ev_free_cash_flow|-1.6464|2011-05-10/ev_free_cash_flow|-1.6134|2011-05-17/ev_free_cash_flow|-1.5695|2011-05-24/ev_free_cash_flow|-1.5255|2011-05-31/ev_free_cash_flow|-1.5255|2011-04-05/price_to_book_value|3.4116|2011-04-12/price_to_book_value|3.9581|2011-04-19/price_to_book_value|3.4944|2011-04-26/price_to_book_value|3.66|2011-05-03/price_to_book_value|3.5772|2011-05-10/price_to_book_value|3.5275|2011-05-17/price_to_book_value|3.4613|2011-05-24/price_to_book_value|3.395|2011-05-31/price_to_book_value|3.395|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|12.2497|2011-04-29/percent_of_shares_outstanding|12.41|2011-05-13/percent_of_shares_outstanding|10.5236|2011-05-31/percent_of_shares_outstanding|10.0106|2011-04-13/price|286.8|2011-04-27/price|274.8|2011-05-11/price|254.4|2011-05-25/price|242.4|2011-04-13/total_return_price|286.8|2011-04-27/total_return_price|274.8|2011-05-11/total_return_price|254.4|2011-05-25/total_return_price|242.4|2011-04-06/enterprise_value|37.8176|2011-04-13/enterprise_value|45.7664|2011-04-20/enterprise_value|38.8775|2011-04-27/enterprise_value|43.1168|2011-05-04/enterprise_value|37.5527|2011-05-11/enterprise_value|38.6125|2011-05-18/enterprise_value|37.0228|2011-05-25/enterprise_value|35.9629
russ2000_2_0024|ALBO|201106|42.651|41.999||2.432|0.05|13.262|3.232|10.03||31.862|-179.479||||-1.3165||||3.0804|||0||4.9947|0.2751|-14.4001|||0|2.382|-3.948|-3.974|0.02|204|204|31.1936|226.8|2011-07-05/ev_free_cash_flow|-1.5402|2011-07-12/ev_free_cash_flow|-1.9965|2011-07-19/ev_free_cash_flow|-1.7891|2011-07-26/ev_free_cash_flow|-1.6646|2011-08-02/ev_free_cash_flow|-1.3224|2011-08-09/ev_free_cash_flow|-0.2334|2011-08-16/ev_free_cash_flow|-0.3371|2011-08-23/ev_free_cash_flow|-0.0467|2011-08-30/ev_free_cash_flow|-0.3164|2011-07-05/price_to_book_value|2.2172|2011-07-12/price_to_book_value|2.4838|2011-07-19/price_to_book_value|2.3626|2011-07-26/price_to_book_value|2.2899|2011-08-02/price_to_book_value|2.09|2011-08-09/price_to_book_value|1.4539|2011-08-16/price_to_book_value|1.5145|2011-08-23/price_to_book_value|1.3449|2011-08-30/price_to_book_value|1.5024|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.4971|2011-07-29/percent_of_shares_outstanding|4.2743|2011-08-15/percent_of_shares_outstanding|3.9788|2011-08-31/percent_of_shares_outstanding|3.7983|2011-07-06/price|226.8|2011-07-20/price|235.2|2011-08-03/price|202.8|2011-08-17/price|145.2|2011-08-31/price|148.8|2011-07-06/total_return_price|226.8|2011-07-20/total_return_price|235.2|2011-08-03/total_return_price|202.8|2011-08-17/total_return_price|145.2|2011-08-31/total_return_price|148.8|2011-07-06/enterprise_value|30.9806|2011-07-13/enterprise_value|37.1572|2011-07-20/enterprise_value|33.6828|2011-07-27/enterprise_value|27.1202|2011-08-03/enterprise_value|23.2598|2011-08-10/enterprise_value|1.6415|2011-08-17/enterprise_value|4.7298|2011-08-24/enterprise_value|1.6415|2011-08-31/enterprise_value|5.888
russ2000_2_0024|ALBO|201109|39.196|38.701||2.253|0.049|4.427|3.289|1.138||37.06|-175.346||||0.7415||||0.8845|||0||2.3433|0.3226|21.0002||||2.361|4.142|4.133|0.03|78|78|-16.8884|88.536|2011-10-04/ev_free_cash_flow|0.8003|2011-10-11/ev_free_cash_flow|0.6622|2011-10-18/ev_free_cash_flow|0.5676|2011-10-25/ev_free_cash_flow|0.3999|2011-11-01/ev_free_cash_flow|0.379|2011-11-08/ev_free_cash_flow|0.5886|2011-11-15/ev_free_cash_flow|0.6007|2011-11-22/ev_free_cash_flow|0.6726|2011-11-29/ev_free_cash_flow|0.7458|2011-10-04/price_to_book_value|0.6456|2011-10-11/price_to_book_value|0.7143|2011-10-18/price_to_book_value|0.7614|2011-10-25/price_to_book_value|0.8448|2011-11-01/price_to_book_value|0.8552|2011-11-08/price_to_book_value|0.7509|2011-11-15/price_to_book_value|0.7449|2011-11-22/price_to_book_value|0.7091|2011-11-29/price_to_book_value|0.6727|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.8835|2011-10-31/percent_of_shares_outstanding|1.6705|2011-11-15/percent_of_shares_outstanding|2.5701|2011-11-30/percent_of_shares_outstanding|2.5226|2011-10-12/price|88.536|2011-10-26/price|94.8|2011-11-09/price|86.388|2011-11-23/price|77.988|2011-10-12/total_return_price|88.536|2011-10-26/total_return_price|94.8|2011-11-09/total_return_price|86.388|2011-11-23/total_return_price|77.988|2011-10-05/enterprise_value|-13.5592|2011-10-12/enterprise_value|-10.1656|2011-10-19/enterprise_value|-10.2776|2011-10-26/enterprise_value|-8.1479|2011-11-02/enterprise_value|-8.1479|2011-11-09/enterprise_value|-10.8574|2011-11-16/enterprise_value|-10.8536|2011-11-23/enterprise_value|-13.5631|2011-11-30/enterprise_value|-13.1331
russ2000_2_0024|ALBO|201112|35.974|35.052||2.059|0.049|4.643|3.502|1.141||33.421|-179.847||||0.7962||||0.6476|||0||2.2718|0.3224|-14.1001||||2.02|-4.494|-4.501|0.024|77.868|77.868|-15.4558|72|2012-01-03/ev_free_cash_flow|0.7906|2012-01-10/ev_free_cash_flow|0.7849|2012-01-17/ev_free_cash_flow|0.7711|2012-01-24/ev_free_cash_flow|0.7608|2012-01-31/ev_free_cash_flow|0.7163|2012-02-07/ev_free_cash_flow|0.7407|2012-02-14/ev_free_cash_flow|0.5524|2012-02-21/ev_free_cash_flow|0.637|2012-02-28/ev_free_cash_flow|0.6402|2012-01-03/price_to_book_value|0.6835|2012-01-10/price_to_book_value|0.6862|2012-01-17/price_to_book_value|0.6926|2012-01-24/price_to_book_value|0.6973|2012-01-31/price_to_book_value|0.7178|2012-02-07/price_to_book_value|0.7066|2012-02-14/price_to_book_value|0.7934|2012-02-21/price_to_book_value|0.7544|2012-02-28/price_to_book_value|0.7529|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.2842|2012-01-31/percent_of_shares_outstanding|2.1319|2012-02-15/percent_of_shares_outstanding|1.9413|2012-02-29/percent_of_shares_outstanding|1.8395|2012-01-04/price|72|2012-01-18/price|71.4|2012-02-01/price|72.588|2012-02-15/price|84|2012-02-29/price|76.2|2012-01-04/total_return_price|72|2012-01-18/total_return_price|71.4|2012-02-01/total_return_price|72.588|2012-02-15/total_return_price|84|2012-02-29/total_return_price|76.2|2012-01-04/enterprise_value|-11.8068|2012-01-11/enterprise_value|-11.0364|2012-01-18/enterprise_value|-12.0004|2012-01-25/enterprise_value|-11.8068|2012-02-01/enterprise_value|-11.6171|2012-02-08/enterprise_value|-10.2583|2012-02-15/enterprise_value|-7.9356|2012-02-22/enterprise_value|-9.097|2012-02-29/enterprise_value|-10.4519
russ2000_2_0024|ALBO|201203|32.066|29.844||1.878|0.048|3.709|2.714|0.995||30.265|-184.164||||0.7658||||0.695|||0||1.6156|0.3229|-13.5001||||1.83|-4.31|-4.316|0.017|72|72|-11.8068|66|2012-04-03/ev_free_cash_flow|0.5178|2012-04-10/ev_free_cash_flow|0.5394|2012-04-17/ev_free_cash_flow|0.4908|2012-04-24/ev_free_cash_flow|0.0907|2012-05-01/ev_free_cash_flow|0.1801|2012-05-08/ev_free_cash_flow|0.0712|2012-05-15/ev_free_cash_flow|0.3945|2012-05-22/ev_free_cash_flow|0.1801|2012-05-29/ev_free_cash_flow|-0.1464|2012-04-03/price_to_book_value|0.7407|2012-04-10/price_to_book_value|0.7305|2012-04-17/price_to_book_value|0.7535|2012-04-24/price_to_book_value|0.9426|2012-05-01/price_to_book_value|0.9004|2012-05-08/price_to_book_value|0.9518|2012-05-15/price_to_book_value|0.799|2012-05-22/price_to_book_value|0.9004|2012-05-29/price_to_book_value|1.0547|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.5926|2012-04-30/percent_of_shares_outstanding|1.7467|2012-05-15/percent_of_shares_outstanding|1.5983|2012-05-31/percent_of_shares_outstanding|1.4874|2012-04-11/price|66|2012-04-25/price|102.012|2012-05-09/price|85.2|2012-05-23/price|87.48|2012-04-11/total_return_price|66|2012-04-25/total_return_price|102.012|2012-05-09/total_return_price|85.2|2012-05-23/total_return_price|87.48|2012-04-04/enterprise_value|-7.0213|2012-04-11/enterprise_value|-8.5674|2012-04-18/enterprise_value|-6.6348|2012-04-25/enterprise_value|3.0321|2012-05-02/enterprise_value|-1.4086|2012-05-09/enterprise_value|-2.1871|2012-05-16/enterprise_value|-6.4692|2012-05-23/enterprise_value|-1.4475|2012-05-30/enterprise_value|3.22
russ2000_2_0024|ALBO|201206|45.201|43.691||1.662|0.047|9.95|2.768|7.182||36.906|-190.214||||0.4046||||0.7943|||0||1.5194|0.3867|-15.6002||||1.776|-6.072|-6.051|0.015|72.6|72.6|-4.4255|76.2|2012-07-03/ev_free_cash_flow|0.5272|2012-07-10/ev_free_cash_flow|0.2496|2012-07-17/ev_free_cash_flow|0.0773|2012-07-24/ev_free_cash_flow|-0.0759|2012-07-31/ev_free_cash_flow|0.1539|2012-08-07/ev_free_cash_flow|0.1251|2012-08-14/ev_free_cash_flow|0.1251|2012-08-21/ev_free_cash_flow|0.0964|2012-08-28/ev_free_cash_flow|0.1347|2012-07-03/price_to_book_value|0.9737|2012-07-10/price_to_book_value|1.0836|2012-07-17/price_to_book_value|1.1518|2012-07-24/price_to_book_value|1.2124|2012-07-31/price_to_book_value|1.1215|2012-08-07/price_to_book_value|1.1329|2012-08-14/price_to_book_value|1.1329|2012-08-21/price_to_book_value|1.1442|2012-08-28/price_to_book_value|1.1291|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.0568|2012-07-31/percent_of_shares_outstanding|1.1763|2012-08-15/percent_of_shares_outstanding|1.0591|2012-08-31/percent_of_shares_outstanding|0.9428|2012-07-05/price|76.2|2012-07-19/price|89.1|2012-08-02/price|86.1|2012-08-16/price|92.7|2012-08-30/price|88.8|2012-07-05/total_return_price|76.2|2012-07-19/total_return_price|89.1|2012-08-02/total_return_price|86.1|2012-08-16/total_return_price|92.7|2012-08-30/total_return_price|88.8|2012-07-05/enterprise_value|-8.1202|2012-07-12/enterprise_value|-4.4846|2012-07-19/enterprise_value|-2.1075|2012-07-26/enterprise_value|0.9688|2012-08-02/enterprise_value|-3.5058|2012-08-09/enterprise_value|-1.1287|2012-08-16/enterprise_value|-0.4295|2012-08-23/enterprise_value|-2.6668|2012-08-30/enterprise_value|-2.2473
russ2000_2_0024|ALBO|201209|39.536|39.05||1.552|0.046|10.118|2.78|7.338||31.016|-196.093||||0.0581||||1.1594|||0||0.9061|0.419|-14.1001||||1.446|-5.853|-5.879|0.024|88.5|88.5|-2.3872|84.3|2012-10-02/ev_free_cash_flow|-0.1143|2012-10-09/ev_free_cash_flow|-0.089|2012-10-16/ev_free_cash_flow|0.0126|2012-10-23/ev_free_cash_flow|-0.0382|2012-10-31/ev_free_cash_flow|-0.0382|2012-11-07/ev_free_cash_flow|0.0549|2012-11-14/ev_free_cash_flow|0.1564|2012-11-21/ev_free_cash_flow|0.1395|2012-11-28/ev_free_cash_flow|0.2325|2012-10-02/price_to_book_value|1.3208|2012-10-09/price_to_book_value|1.3071|2012-10-16/price_to_book_value|1.2522|2012-10-23/price_to_book_value|1.2797|2012-10-31/price_to_book_value|1.2797|2012-11-07/price_to_book_value|1.2294|2012-11-14/price_to_book_value|1.1745|2012-11-21/price_to_book_value|1.1837|2012-11-28/price_to_book_value|1.1334|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.8559|2012-10-31/percent_of_shares_outstanding|0.8565|2012-11-15/percent_of_shares_outstanding|0.842|2012-11-30/percent_of_shares_outstanding|0.8335|2012-10-11/price|84.3|2012-10-25/price|85.8|2012-11-08/price|78.63|2012-11-23/price|80.7|2012-10-11/total_return_price|84.3|2012-10-25/total_return_price|85.8|2012-11-08/total_return_price|78.63|2012-11-23/total_return_price|80.7|2012-10-04/enterprise_value|1.774|2012-10-11/enterprise_value|0.7818|2012-10-18/enterprise_value|1.9158|2012-10-25/enterprise_value|1.4905|2012-11-01/enterprise_value|1.207|2012-11-08/enterprise_value|-1.8973|2012-11-15/enterprise_value|-3.329|2012-11-23/enterprise_value|-0.9192|2012-11-30/enterprise_value|-3.8886
russ2000_2_0024|ALBO|201212|35.772|34.278||1.473|0.045|9.392|4.282|5.11||27.898|-199.762||||0.3251||||1.0834|||0||0.875|0.4725|-7.8001||||1.429|-3.665|-3.669|0.016|72|72|-6.2988|75.75|2013-01-02/ev_free_cash_flow|0.0617|2013-01-09/ev_free_cash_flow|-0.1526|2013-01-16/ev_free_cash_flow|-0.0018|2013-01-23/ev_free_cash_flow|0.0537|2013-01-30/ev_free_cash_flow|-0.2399|2013-02-06/ev_free_cash_flow|-0.2399|2013-02-13/ev_free_cash_flow|-0.1923|2013-02-20/ev_free_cash_flow|-0.3034|2013-02-27/ev_free_cash_flow|-0.2717|2013-01-02/price_to_book_value|1.1892|2013-01-09/price_to_book_value|1.3264|2013-01-16/price_to_book_value|1.2299|2013-01-23/price_to_book_value|1.1943|2013-01-30/price_to_book_value|1.3823|2013-02-06/price_to_book_value|1.3823|2013-02-13/price_to_book_value|1.3518|2013-02-20/price_to_book_value|1.423|2013-02-27/price_to_book_value|1.4027|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.9075|2013-01-31/percent_of_shares_outstanding|1.1131|2013-02-15/percent_of_shares_outstanding|0.915|2013-02-28/percent_of_shares_outstanding|0.9434|2013-01-04/price|75.75|2013-01-18/price|71.1|2013-02-01/price|82.8|2013-02-15/price|79.8|2013-01-04/total_return_price|75.75|2013-01-18/total_return_price|71.1|2013-02-01/total_return_price|82.8|2013-02-15/total_return_price|79.8|2013-01-04/enterprise_value|1.5214|2013-01-11/enterprise_value|0.3163|2013-01-18/enterprise_value|-0.6761|2013-01-25/enterprise_value|3.719|2013-02-01/enterprise_value|4.8533|2013-02-08/enterprise_value|3.8608|2013-02-15/enterprise_value|3.4355|2013-02-22/enterprise_value|4.2862
russ2000_2_0024|ALBO|201303|28.977|27.901||1.314|0.045|7.313|1.965|5.348||23.023|-204.982||||-0.2479||||1.3874|||0||0.9173|0.4727|-11.1001||||2.174|-5.215|-5.22|0.012|83.4|83.4|4.9951|84|2013-04-03/ev_free_cash_flow|-0.4879|2013-04-10/ev_free_cash_flow|-0.5778|2013-04-17/ev_free_cash_flow|-0.5571|2013-04-24/ev_free_cash_flow|-0.647|2013-05-01/ev_free_cash_flow|-0.73|2013-05-08/ev_free_cash_flow|-0.7715|2013-05-15/ev_free_cash_flow|-0.8264|2013-05-22/ev_free_cash_flow|-1.1524|2013-05-29/ev_free_cash_flow|-1.3328|2013-04-03/price_to_book_value|1.647|2013-04-10/price_to_book_value|1.7272|2013-04-17/price_to_book_value|1.7087|2013-04-24/price_to_book_value|1.7889|2013-05-01/price_to_book_value|1.8629|2013-05-08/price_to_book_value|1.8999|2013-05-15/price_to_book_value|1.9489|2013-05-22/price_to_book_value|2.2396|2013-05-29/price_to_book_value|2.4005|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.9343|2013-04-30/percent_of_shares_outstanding|0.8054|2013-05-15/percent_of_shares_outstanding|0.7581|2013-05-31/percent_of_shares_outstanding|0.8348|2013-04-01/price|84|2013-04-15/price|82.8|2013-04-29/price|88.5|2013-05-13/price|93|2013-05-28/price|112.5|2013-04-01/total_return_price|84|2013-04-15/total_return_price|82.8|2013-04-29/total_return_price|88.5|2013-05-13/total_return_price|93|2013-05-28/total_return_price|112.5|2013-04-01/enterprise_value|11.8646|2013-04-08/enterprise_value|9.3082|2013-04-15/enterprise_value|11.2965|2013-04-22/enterprise_value|12.8587|2013-04-29/enterprise_value|13.9949|2013-05-06/enterprise_value|13.8529|2013-05-13/enterprise_value|16.2554|2013-05-20/enterprise_value|18.8193|2013-05-28/enterprise_value|25.514
russ2000_2_0024|ALBO|201306|43.173|42.382||1.157|0.044|12.273|2.559|9.714||32.101|-214.613||||-1.5131||||2.5614|||0||2.7737|0.4858|-19.8002||||1.768|-9.637|-9.631|0.011|120.3|120.3|29.2174|124.5|2013-07-03/ev_free_cash_flow|-2.0029|2013-07-10/ev_free_cash_flow|-1.7546|2013-07-17/ev_free_cash_flow|-1.9845|2013-07-24/ev_free_cash_flow|-1.9845|2013-07-31/ev_free_cash_flow|-2.5101|2013-08-07/ev_free_cash_flow|-2.5753|2013-08-14/ev_free_cash_flow|-2.1283|2013-08-21/ev_free_cash_flow|-2.6405|2013-08-28/ev_free_cash_flow|-2.417|2013-07-03/price_to_book_value|2.6028|2013-07-10/price_to_book_value|2.4438|2013-07-17/price_to_book_value|2.591|2013-07-24/price_to_book_value|2.591|2013-07-31/price_to_book_value|2.9276|2013-08-07/price_to_book_value|2.9693|2013-08-14/price_to_book_value|2.6831|2013-08-21/price_to_book_value|3.011|2013-08-28/price_to_book_value|2.8679|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.1421|2013-07-31/percent_of_shares_outstanding|2.3316|2013-08-15/percent_of_shares_outstanding|4.9884|2013-08-30/percent_of_shares_outstanding|12.5214|2013-07-09/price|124.5|2013-07-23/price|135.3|2013-08-06/price|155.7|2013-08-20/price|158.1|2013-07-09/total_return_price|124.5|2013-07-23/total_return_price|135.3|2013-08-06/total_return_price|155.7|2013-08-20/total_return_price|158.1|2013-07-02/enterprise_value|38.5228|2013-07-09/enterprise_value|36.0654|2013-07-16/enterprise_value|37.9558|2013-07-23/enterprise_value|42.8705|2013-07-30/enterprise_value|47.2182|2013-08-06/enterprise_value|56.9546|2013-08-13/enterprise_value|36.6662|2013-08-20/enterprise_value|58.4858|2013-08-27/enterprise_value|51.5954
russ2000_2_0024|ALBO|201309|40.077|39.781||1.031|0.043|8.588|2.441|6.147||32.563|-215.428||||-0.8806||||1.8841|||0||12.1739|0.6555|1.5||||1.472|-0.803|-0.815|0.017|101.4|101.4|19.2488|95.4|2013-10-02/ev_free_cash_flow|-1.4469|2013-10-09/ev_free_cash_flow|-0.9052|2013-10-16/ev_free_cash_flow|-0.8939|2013-10-23/ev_free_cash_flow|-0.7528|2013-10-30/ev_free_cash_flow|-0.7246|2013-11-06/ev_free_cash_flow|-0.6344|2013-11-13/ev_free_cash_flow|-0.4877|2013-11-20/ev_free_cash_flow|-0.2958|2013-11-27/ev_free_cash_flow|-0.3974|2013-10-02/price_to_book_value|2.0514|2013-10-09/price_to_book_value|1.7407|2013-10-16/price_to_book_value|1.7343|2013-10-23/price_to_book_value|1.6534|2013-10-30/price_to_book_value|1.6372|2013-11-06/price_to_book_value|1.5854|2013-11-13/price_to_book_value|1.5013|2013-11-20/price_to_book_value|1.3913|2013-11-27/price_to_book_value|1.4495|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|11.7406|2013-10-31/percent_of_shares_outstanding|10.381|2013-11-15/percent_of_shares_outstanding|9.4142|2013-11-29/percent_of_shares_outstanding|9.0657|2013-10-01/price|95.4|2013-10-15/price|78.6|2013-10-29/price|77.4|2013-11-12/price|69.3|2013-11-26/price|68.4|2013-10-01/total_return_price|95.4|2013-10-15/total_return_price|78.6|2013-10-29/total_return_price|77.4|2013-11-12/total_return_price|69.3|2013-11-26/total_return_price|68.4|2013-10-01/enterprise_value|27.228|2013-10-08/enterprise_value|18.5884|2013-10-15/enterprise_value|15.4276|2013-10-22/enterprise_value|15.8491|2013-10-29/enterprise_value|14.5848|2013-11-05/enterprise_value|11.2132|2013-11-12/enterprise_value|8.8953|2013-11-19/enterprise_value|5.3131|2013-11-26/enterprise_value|8.2632
russ2000_2_0024|ALBO|201312|36.069|35.241||0.883|0.042|6.569|3.034|3.535||30.425|-217.871||||-0.5106||||1.5145|||0||6.4945|0.7024|-3.6||||1.396|-2.438|-2.443|0.016|69.6|69.6|12.8032|90.3|2014-01-02/ev_free_cash_flow|-1.2539|2014-01-09/ev_free_cash_flow|-1.4596|2014-01-16/ev_free_cash_flow|-1.6657|2014-01-23/ev_free_cash_flow|-1.5971|2014-01-30/ev_free_cash_flow|-1.1744|2014-02-06/ev_free_cash_flow|-1.1287|2014-02-13/ev_free_cash_flow|-1.7114|2014-02-20/ev_free_cash_flow|-1.5857|2014-02-27/ev_free_cash_flow|-1.7457|2014-01-02/price_to_book_value|1.9185|2014-01-09/price_to_book_value|2.0431|2014-01-16/price_to_book_value|2.1681|2014-01-23/price_to_book_value|2.1265|2014-01-30/price_to_book_value|1.8703|2014-02-06/price_to_book_value|1.8425|2014-02-13/price_to_book_value|2.1958|2014-02-20/price_to_book_value|2.1196|2014-02-27/price_to_book_value|2.2166|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.3429|2014-01-31/percent_of_shares_outstanding|5.1111|2014-02-14/percent_of_shares_outstanding|5.7771|2014-02-28/percent_of_shares_outstanding|6.1313|2014-01-07/price|90.3|2014-01-21/price|95.4|2014-02-04/price|78.6|2014-02-18/price|94.5|2014-01-07/total_return_price|90.3|2014-01-21/total_return_price|95.4|2014-02-04/total_return_price|78.6|2014-02-18/total_return_price|94.5|2014-01-07/enterprise_value|28.1857|2014-01-14/enterprise_value|28.1948|2014-01-21/enterprise_value|31.7775|2014-01-28/enterprise_value|22.926|2014-02-04/enterprise_value|19.9755|2014-02-11/enterprise_value|29.67|2014-02-18/enterprise_value|31.1452|2014-02-25/enterprise_value|32.8312
russ2000_2_0024|ALBO|201403|29.509|28.686||0.755|0.041|5.815|1.855|3.96||24.49|-224.068||||-1.2544||||1.9187|||0||6.5539|0.7028|-8.7001||||1.731|-6.194|-6.198|0.013|101.1|101.1|26.0872|86.7|2014-04-03/ev_free_cash_flow|-1.687|2014-04-10/ev_free_cash_flow|-1.325|2014-04-17/ev_free_cash_flow|-1.1554|2014-04-24/ev_free_cash_flow|-1.1667|2014-05-01/ev_free_cash_flow|-1.1215|2014-05-08/ev_free_cash_flow|-0.8613|2014-05-15/ev_free_cash_flow|-0.884|2014-05-22/ev_free_cash_flow|-0.8048|2014-05-29/ev_free_cash_flow|-0.9066|2014-04-03/price_to_book_value|2.4575|2014-04-10/price_to_book_value|2.1815|2014-04-17/price_to_book_value|2.0522|2014-04-24/price_to_book_value|2.0608|2014-05-01/price_to_book_value|2.0263|2014-05-08/price_to_book_value|1.828|2014-05-15/price_to_book_value|1.8453|2014-05-22/price_to_book_value|1.7849|2014-05-29/price_to_book_value|1.8625|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.8591|2014-04-30/percent_of_shares_outstanding|7.3734|2014-05-15/percent_of_shares_outstanding|7.5768|2014-05-30/percent_of_shares_outstanding|7.1936|2014-04-01/price|86.7|2014-04-15/price|68.85|2014-04-29/price|72.6|2014-05-13/price|69|2014-05-27/price|60.3|2014-04-01/total_return_price|86.7|2014-04-15/total_return_price|68.85|2014-04-29/total_return_price|72.6|2014-05-13/total_return_price|69|2014-05-27/total_return_price|60.3|2014-04-01/enterprise_value|32.3421|2014-04-08/enterprise_value|25.1624|2014-04-15/enterprise_value|19.7775|2014-04-22/enterprise_value|23.8953|2014-04-29/enterprise_value|22.4171|2014-05-06/enterprise_value|18.8272|2014-05-13/enterprise_value|19.8831|2014-05-20/enterprise_value|16.082|2014-05-27/enterprise_value|13.7592
russ2000_2_0024|ALBO|201406|25.103|24.48||0.604|0.041|4.377|1.964|2.413||21.371|-227.273||||-0.85||||1.8194|||0||6.4086|0.7039|-4.5||||1.348|-3.19|-3.204|0.011|66.9|66.9|18.4049|60.6|2014-07-03/ev_free_cash_flow|-1.0947|2014-07-10/ev_free_cash_flow|-0.9273|2014-07-17/ev_free_cash_flow|-0.8045|2014-07-24/ev_free_cash_flow|-0.8938|2014-07-31/ev_free_cash_flow|-0.8268|2014-08-07/ev_free_cash_flow|-0.9847|2014-08-14/ev_free_cash_flow|-1.0566|2014-08-21/ev_free_cash_flow|-1.0566|2014-08-28/ev_free_cash_flow|-1.0206|2014-07-03/price_to_book_value|2.1149|2014-07-10/price_to_book_value|1.9666|2014-07-17/price_to_book_value|1.8579|2014-07-24/price_to_book_value|1.937|2014-07-31/price_to_book_value|1.8777|2014-08-07/price_to_book_value|2.0174|2014-08-14/price_to_book_value|2.0812|2014-08-21/price_to_book_value|2.0812|2014-08-28/price_to_book_value|2.0493|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.0793|2014-07-31/percent_of_shares_outstanding|5.6545|2014-08-15/percent_of_shares_outstanding|5.1849|2014-08-29/percent_of_shares_outstanding|4.9814|2014-07-08/price|60.6|2014-07-22/price|56.7|2014-08-05/price|56.4|2014-08-19/price|57.9|2014-07-08/total_return_price|60.6|2014-07-22/total_return_price|56.7|2014-08-05/total_return_price|56.4|2014-08-19/total_return_price|57.9|2014-07-01/enterprise_value|20.7168|2014-07-08/enterprise_value|18.1824|2014-07-15/enterprise_value|16.4928|2014-07-22/enterprise_value|15.4368|2014-07-29/enterprise_value|17.1264|2014-08-05/enterprise_value|15.2256|2014-08-12/enterprise_value|21.1309|2014-08-19/enterprise_value|19.3156|2014-08-26/enterprise_value|19.0886
russ2000_2_0024|ALBO|201409|24.904|24.588||0.481|0.04|2.63|1.616|1.014||22.795|-229.559||||-0.7688||||1.8263|||0||4.3555|0.7438|-3||||1.123|-2.283|-2.286|0.009|50.1|50.1|13.9539|36.903|2014-10-02/ev_free_cash_flow|-0.5589|2014-10-09/ev_free_cash_flow|-0.4483|2014-10-16/ev_free_cash_flow|-0.4361|2014-10-23/ev_free_cash_flow|-0.3622|2014-10-30/ev_free_cash_flow|-0.5712|2014-11-06/ev_free_cash_flow|-0.5712|2014-11-13/ev_free_cash_flow|-0.5958|2014-11-20/ev_free_cash_flow|-0.6204|2014-11-28/ev_free_cash_flow|-0.5761|2014-10-02/price_to_book_value|1.5389|2014-10-09/price_to_book_value|1.4478|2014-10-16/price_to_book_value|1.4378|2014-10-23/price_to_book_value|1.3769|2014-10-30/price_to_book_value|1.5491|2014-11-06/price_to_book_value|1.5491|2014-11-13/price_to_book_value|1.5693|2014-11-20/price_to_book_value|1.5896|2014-11-28/price_to_book_value|1.5531|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.8582|2014-10-31/percent_of_shares_outstanding|3.6617|2014-11-14/percent_of_shares_outstanding|3.5829|2014-11-28/percent_of_shares_outstanding|3.4703|2014-10-14/price|36.903|2014-10-28/price|45.3|2014-11-11/price|47.1|2014-11-25/price|46.8|2014-10-14/total_return_price|36.903|2014-10-28/total_return_price|45.3|2014-11-11/total_return_price|47.1|2014-11-25/total_return_price|46.8|2014-10-07/enterprise_value|10.7229|2014-10-14/enterprise_value|3.8015|2014-10-21/enterprise_value|8.6458|2014-10-28/enterprise_value|10.2613|2014-11-04/enterprise_value|9.7997|2014-11-11/enterprise_value|11.646|2014-11-18/enterprise_value|12.5692|2014-11-25/enterprise_value|11.4152
russ2000_2_0024|ALBO|201412|20.621|19.726||0.38|0.039|2.158|1.69|0.468||18.882|-234.246||||-0.4387||||1.4399|||0||2.9847|0.7812|-6.0001||||1.833|-4.685|-4.687|0.009|42|42|7.5316|43.8|2015-01-02/ev_free_cash_flow|-0.6548|2015-01-09/ev_free_cash_flow|-0.8814|2015-01-16/ev_free_cash_flow|-0.7264|2015-01-23/ev_free_cash_flow|-0.7833|2015-01-30/ev_free_cash_flow|-0.8445|2015-02-06/ev_free_cash_flow|-0.8568|2015-02-13/ev_free_cash_flow|-0.7195|2015-02-20/ev_free_cash_flow|-0.732|2015-02-27/ev_free_cash_flow|-0.6945|2015-01-02/price_to_book_value|1.7266|2015-01-09/price_to_book_value|1.9626|2015-01-16/price_to_book_value|1.8011|2015-01-23/price_to_book_value|1.8604|2015-01-30/price_to_book_value|1.9241|2015-02-06/price_to_book_value|1.937|2015-02-13/price_to_book_value|1.794|2015-02-20/price_to_book_value|1.807|2015-02-27/price_to_book_value|1.768|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.994|2015-01-30/percent_of_shares_outstanding|2.7289|2015-02-13/percent_of_shares_outstanding|3.5596|2015-02-27/percent_of_shares_outstanding|2.5947|2015-01-06/price|43.8|2015-01-20/price|42.6|2015-02-03/price|45.3|2015-02-17/price|41.1|2015-01-06/total_return_price|43.8|2015-01-20/total_return_price|42.6|2015-02-03/total_return_price|45.3|2015-02-17/total_return_price|41.1|2015-01-06/enterprise_value|14.5168|2015-01-13/enterprise_value|15.6895|2015-01-20/enterprise_value|14.4392|2015-01-27/enterprise_value|17.567|2015-02-03/enterprise_value|16.6046|2015-02-10/enterprise_value|17.093|2015-02-17/enterprise_value|13.902|2015-02-24/enterprise_value|13.902
russ2000_2_0024|ALBO|201503|18.378|17.753||0.338|0.038|2.404|2.102|0.302||16.35|-238.602||||-0.4698||||1.534|||0||2.9796|0.8123|-5.4001||||1.611|-4.355|-4.356|0.007|35.7|35.7|11.546|30.9|2015-04-06/ev_free_cash_flow|-0.6352|2015-04-13/ev_free_cash_flow|-0.5315|2015-04-20/ev_free_cash_flow|-0.5315|2015-04-27/ev_free_cash_flow|-0.6648|2015-05-04/ev_free_cash_flow|-3.1915|2015-05-11/ev_free_cash_flow|-3.1915|2015-05-18/ev_free_cash_flow|-3.2289|2015-05-26/ev_free_cash_flow|-3.0794|2015-04-06/price_to_book_value|1.7318|2015-04-13/price_to_book_value|1.6263|2015-04-20/price_to_book_value|1.6263|2015-04-27/price_to_book_value|1.7619|2015-05-04/price_to_book_value|4.3314|2015-05-11/price_to_book_value|4.3314|2015-05-18/price_to_book_value|4.3694|2015-05-26/price_to_book_value|4.2174|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.393|2015-04-30/percent_of_shares_outstanding|3.0969|2015-05-15/percent_of_shares_outstanding|0.9102|2015-05-29/percent_of_shares_outstanding|1.2214|2015-04-14/price|30.9|2015-04-28/price|35.1|2015-05-12/price|33.6|2015-05-26/price|33.3|2015-04-14/total_return_price|30.9|2015-04-28/total_return_price|35.1|2015-05-12/total_return_price|33.6|2015-05-26/total_return_price|33.3|2015-04-07/enterprise_value|9.5763|2015-04-14/enterprise_value|7.6066|2015-04-21/enterprise_value|13.0232|2015-04-28/enterprise_value|11.0536|2015-05-05/enterprise_value|53.0649|2015-05-12/enterprise_value|51.8225|2015-05-19/enterprise_value|52.4437|2015-05-26/enterprise_value|51.2013
russ2000_2_0024|ALBO|201506|44.739|44.355||0.321|0.037|2.703|2.52|0.183||42.394|-245.064||||-1.0833||||1.51|||0||1.7974|1.7964|-3.6||||1.525|-6.442|-6.462|0.018|32.7|32.7|19.6605|29.634|2015-07-07/ev_free_cash_flow|-0.9388|2015-07-14/ev_free_cash_flow|-1.186|2015-07-21/ev_free_cash_flow|-1.1175|2015-07-28/ev_free_cash_flow|-1.0833|2015-08-04/ev_free_cash_flow|-1.0148|2015-08-11/ev_free_cash_flow|-0.9121|2015-08-18/ev_free_cash_flow|0.0468|2015-08-25/ev_free_cash_flow|0.1838|2015-07-07/price_to_book_value|1.4481|2015-07-14/price_to_book_value|1.554|2015-07-21/price_to_book_value|1.5247|2015-07-28/price_to_book_value|1.51|2015-08-04/price_to_book_value|1.4807|2015-08-11/price_to_book_value|1.4367|2015-08-18/price_to_book_value|1.0262|2015-08-25/price_to_book_value|0.9676|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.2445|2015-07-31/percent_of_shares_outstanding|0.915|2015-08-14/percent_of_shares_outstanding|1.4553|2015-08-31/percent_of_shares_outstanding|1.5928|2015-07-07/price|29.634|2015-07-21/price|31.2|2015-08-04/price|30.3|2015-08-18/price|21|2015-07-07/total_return_price|29.634|2015-07-21/total_return_price|31.2|2015-08-04/total_return_price|30.3|2015-08-18/total_return_price|21|2015-07-07/enterprise_value|17.0378|2015-07-14/enterprise_value|21.5251|2015-07-21/enterprise_value|20.282|2015-07-28/enterprise_value|19.6605|2015-08-04/enterprise_value|18.4175|2015-08-11/enterprise_value|16.553|2015-08-18/enterprise_value|-0.8493|2015-08-25/enterprise_value|-3.3353
russ2000_2_0024|ALBO|201509|41.107|40.845||0.28|0.037|1.867|1.808|0.059||39.557|-248.296||||0.8344||||0.689|||0||1.9741|2.0717|-1.5601||||1.433|-3.226|-3.232|0.018|14.1|14.1|-15.144|12.45|2015-10-06/ev_free_cash_flow|0.7074|2015-10-13/ev_free_cash_flow|0.8269|2015-10-20/ev_free_cash_flow|0.8334|2015-10-27/ev_free_cash_flow|0.9669|2015-11-03/ev_free_cash_flow|0.9891|2015-11-10/ev_free_cash_flow|1.056|2015-11-17/ev_free_cash_flow|1.2158|2015-11-19/ev_free_cash_flow|1.4415|2015-11-27/ev_free_cash_flow|0.9635|2015-10-06/price_to_book_value|0.707|2015-10-13/price_to_book_value|0.652|2015-10-20/price_to_book_value|0.6491|2015-10-27/price_to_book_value|0.5876|2015-11-03/price_to_book_value|0.5774|2015-11-10/price_to_book_value|0.5466|2015-11-17/price_to_book_value|0.4731|2015-11-19/price_to_book_value|0.3692|2015-11-27/price_to_book_value|0.5892|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.0009|2015-10-30/percent_of_shares_outstanding|1.3636|2015-11-13/percent_of_shares_outstanding|1.05|2015-11-30/percent_of_shares_outstanding|0.8439|2015-10-13/price|12.45|2015-10-27/price|11.22|2015-11-10/price|10.437|2015-11-24/price|10.497|2015-10-13/total_return_price|12.45|2015-10-27/total_return_price|11.22|2015-11-10/total_return_price|10.437|2015-11-24/total_return_price|10.497|2015-10-06/enterprise_value|-12.877|2015-10-13/enterprise_value|-15.0523|2015-10-20/enterprise_value|-15.1704|2015-10-27/enterprise_value|-17.6005|2015-11-03/enterprise_value|-18.0045|2015-11-10/enterprise_value|-19.2227|2015-11-17/enterprise_value|-22.1313|2015-11-24/enterprise_value|-19.0984
russ2000_2_0024|ALBO|201512|37.627|36.932||0.251|0.036|1.461|1.42|0.041||36.453|-251.511||||1.193||||0.4836|||0||1.6084|2.1194|-1.5||||1.632|-3.207|-3.215|0.017|10.278|10.278|-21.4079|7.65|2016-01-04/ev_free_cash_flow|0.9835|2016-01-11/ev_free_cash_flow|1.2535|2016-01-19/ev_free_cash_flow|1.2354|2016-01-26/ev_free_cash_flow|1.2165|2016-02-02/ev_free_cash_flow|1.2165|2016-02-09/ev_free_cash_flow|1.1992|2016-02-16/ev_free_cash_flow|1.1907|2016-02-23/ev_free_cash_flow|1.0848|2016-01-04/price_to_book_value|0.5638|2016-01-11/price_to_book_value|0.4405|2016-01-19/price_to_book_value|0.4487|2016-01-26/price_to_book_value|0.4574|2016-02-02/price_to_book_value|0.4574|2016-02-09/price_to_book_value|0.4653|2016-02-16/price_to_book_value|0.4692|2016-02-23/price_to_book_value|0.5175|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.4473|2016-01-29/percent_of_shares_outstanding|0.7309|2016-02-12/percent_of_shares_outstanding|0.7668|2016-02-29/percent_of_shares_outstanding|0.9362|2016-01-14/price|7.65|2016-01-28/price|7.356|2016-02-11/price|7.95|2016-02-25/price|9.6|2016-01-14/total_return_price|7.65|2016-01-28/total_return_price|7.356|2016-02-11/total_return_price|7.95|2016-02-25/total_return_price|9.6|2016-01-05/enterprise_value|-17.4435|2016-01-12/enterprise_value|-21.5362|2016-01-19/enterprise_value|-20.574|2016-01-26/enterprise_value|-20.2597|2016-02-02/enterprise_value|-20.2597|2016-02-09/enterprise_value|-19.971|2016-02-16/enterprise_value|-19.8299|2016-02-23/enterprise_value|-18.0658
russ2000_2_0024|ALBO|201603|34.138|33.433||0|0.035|3.178|2.21|0.968||30.995|-257.379||||0.9111||||0.5969|||0||0.5633|2.1383|-2.7||||3.989|-5.86|-5.868|0.22|9.807|9.807|-15.1727|11.4|2016-04-05/ev_free_cash_flow|0.6072|2016-04-12/ev_free_cash_flow|0.5185|2016-04-19/ev_free_cash_flow|0.4119|2016-04-26/ev_free_cash_flow|0.4233|2016-05-03/ev_free_cash_flow|0.4245|2016-05-10/ev_free_cash_flow|0.5109|2016-05-17/ev_free_cash_flow|0.4995|2016-05-24/ev_free_cash_flow|0.5376|2016-05-31/ev_free_cash_flow|0.6819|2016-04-05/price_to_book_value|0.7486|2016-04-12/price_to_book_value|0.7968|2016-04-19/price_to_book_value|0.8548|2016-04-26/price_to_book_value|0.8486|2016-05-03/price_to_book_value|0.8479|2016-05-10/price_to_book_value|0.801|2016-05-17/price_to_book_value|0.8072|2016-05-24/price_to_book_value|0.7865|2016-05-31/price_to_book_value|0.708|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.6325|2016-04-29/percent_of_shares_outstanding|0.2426|2016-05-13/percent_of_shares_outstanding|0.175|2016-05-31/percent_of_shares_outstanding|0.1227|2016-04-07/price|11.4|2016-04-21/price|12.54|2016-05-05/price|11.4|2016-05-19/price|11.517|2016-04-07/total_return_price|11.4|2016-04-21/total_return_price|12.54|2016-05-05/total_return_price|11.4|2016-05-19/total_return_price|11.517|2016-04-05/enterprise_value|-10.2303|2016-04-12/enterprise_value|-8.7356|2016-04-19/enterprise_value|-6.9395|2016-04-26/enterprise_value|-7.1319|2016-05-03/enterprise_value|-7.1512|2016-05-10/enterprise_value|-8.6073|2016-05-17/enterprise_value|-8.4149|2016-05-24/enterprise_value|-9.0564|2016-05-31/enterprise_value|-11.4876
russ2000_2_0024|ALBO|201606|31.328|31.024||0|0.034|3.402|2.77|0.632||27.96|-260.474||||0.7664||||0.6621|||0||0.1335|2.1383|-1.5||||3.036|-3.092|-3.095|0.012|9.336|9.336|-12.9117|9.735|2016-07-05/ev_free_cash_flow|0.822|2016-07-12/ev_free_cash_flow|0.7182|2016-07-19/ev_free_cash_flow|0.728|2016-07-26/ev_free_cash_flow|0.4471|2016-08-02/ev_free_cash_flow|0.2975|2016-08-09/ev_free_cash_flow|0.3676|2016-08-16/ev_free_cash_flow|0.4372|2016-08-23/ev_free_cash_flow|0.3704|2016-08-30/ev_free_cash_flow|0.2273|2016-07-05/price_to_book_value|0.7062|2016-07-12/price_to_book_value|0.7571|2016-07-19/price_to_book_value|0.7523|2016-07-26/price_to_book_value|0.8902|2016-08-02/price_to_book_value|0.9636|2016-08-09/price_to_book_value|0.9292|2016-08-16/price_to_book_value|0.895|2016-08-23/price_to_book_value|0.9278|2016-08-30/price_to_book_value|0.998|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.2113|2016-07-29/percent_of_shares_outstanding|0.0689|2016-08-15/percent_of_shares_outstanding|0.154|2016-08-31/percent_of_shares_outstanding|0.3685|2016-07-14/price|9.735|2016-07-28/price|13.5|2016-08-11/price|11.703|2016-08-25/price|12.3|2016-07-14/total_return_price|9.735|2016-07-28/total_return_price|13.5|2016-08-11/total_return_price|11.703|2016-08-25/total_return_price|12.3|2016-07-05/enterprise_value|-11.2789|2016-07-12/enterprise_value|-9.8548|2016-07-19/enterprise_value|-9.9895|2016-07-26/enterprise_value|-6.1342|2016-08-02/enterprise_value|-4.0814|2016-08-09/enterprise_value|-5.0437|2016-08-16/enterprise_value|-5.9995|2016-08-23/enterprise_value|-5.0821|2016-08-30/enterprise_value|-3.1192
russ2000_2_0024|ALBO|201609|28.835|28.684||0|0.034|2.43|2.071|0.359||26.439|-262.051||||0.204||||1.0095|||0||0.1179|2.139|-0.7499||||1.632|-1.544|-1.577|0.015|12.6|12.6|-2.7984|15|2016-10-04/ev_free_cash_flow|-0.526|2016-10-11/ev_free_cash_flow|-0.5669|2016-10-18/ev_free_cash_flow|-1.0706|2016-10-25/ev_free_cash_flow|-1.2931|2016-11-01/ev_free_cash_flow|-0.7305|2016-11-08/ev_free_cash_flow|-6.6104|2016-11-15/ev_free_cash_flow|-6.5853|2016-11-22/ev_free_cash_flow|-13.0637|2016-11-29/ev_free_cash_flow|-11.9145|2016-10-04/price_to_book_value|1.3345|2016-10-11/price_to_book_value|1.3539|2016-10-18/price_to_book_value|1.5929|2016-10-25/price_to_book_value|1.6984|2016-11-01/price_to_book_value|1.4315|2016-11-08/price_to_book_value|4.2212|2016-11-15/price_to_book_value|4.2093|2016-11-22/price_to_book_value|7.283|2016-11-29/price_to_book_value|6.7378|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.1507|2016-11-15/percent_of_shares_outstanding|0.2136|2016-11-30/percent_of_shares_outstanding|0.5194|2016-10-06/price|15|2016-10-20/price|21.45|2016-11-03/price|19.464|2016-11-17/price|21.9|2016-10-06/total_return_price|15|2016-10-20/total_return_price|21.45|2016-11-03/total_return_price|19.464|2016-11-17/total_return_price|21.9|2016-10-04/enterprise_value|6.598|2016-10-11/enterprise_value|7.1111|2016-10-18/enterprise_value|13.4298|2016-10-25/enterprise_value|16.2203|2016-11-01/enterprise_value|9.1639|2016-11-08/enterprise_value|82.921|2016-11-15/enterprise_value|82.6063|2016-11-22/enterprise_value|163.8709|2016-11-29/enterprise_value|149.456
russ2000_2_0024|ALBO|201612|||||||||||||||-7.0338||||4.4221|||0||0.4572||||||||||17.55|17.55|88.2325|19.1|2017-01-03/ev_free_cash_flow|-7.2395|2017-01-10/ev_free_cash_flow|-7.2395|2017-01-17/ev_free_cash_flow|-7.6458|2017-01-24/ev_free_cash_flow|-6.9937|2017-01-31/ev_free_cash_flow|-7.5555|2017-02-07/ev_free_cash_flow|-7.6509|2017-02-14/ev_free_cash_flow|-7.7412|2017-02-21/ev_free_cash_flow|-9.9283|2017-02-28/ev_free_cash_flow|-10.7661|2017-01-03/price_to_book_value|4.5197|2017-01-10/price_to_book_value|4.5197|2017-01-17/price_to_book_value|4.7125|2017-01-24/price_to_book_value|4.4031|2017-01-31/price_to_book_value|4.6696|2017-02-07/price_to_book_value|4.7149|2017-02-14/price_to_book_value|4.7577|2017-02-21/price_to_book_value|5.7954|2017-02-28/price_to_book_value|6.1929|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.4027|2017-01-31/percent_of_shares_outstanding|0.4007|2017-02-15/percent_of_shares_outstanding|0.3161|2017-02-28/percent_of_shares_outstanding|0.318|2017-01-12/price|19.1|2017-01-26/price|19.72|2017-02-09/price|19.64|2017-02-23/price|24.86|2017-01-12/total_return_price|19.1|2017-01-26/total_return_price|19.72|2017-02-09/total_return_price|19.64|2017-02-23/total_return_price|24.86|2017-01-03/enterprise_value|90.8125|2017-01-10/enterprise_value|90.8125|2017-01-17/enterprise_value|95.9095|2017-01-24/enterprise_value|87.7291|2017-01-31/enterprise_value|94.7768|2017-02-07/enterprise_value|95.9724|2017-02-14/enterprise_value|97.1051|2017-02-21/enterprise_value|124.5408|2017-02-28/enterprise_value|135.0495
russ2000_2_0024|ALBO|201703|21.337|20.143||0.111|18.26|9.095|9.074|0.021||31.207|-32.616||||-9.1508|3.3092|||5.4265||0.0797|0||0.5059|6.2926|-1.06||0.001||3.212|-6.671|-6.671|-0.249|22.71|22.71|114.7873|24.1|2017-04-04/ev_free_cash_flow|-8.0804|2017-04-11/ev_free_cash_flow|-7.4175|2017-04-18/ev_free_cash_flow|-6.3211|2017-04-25/ev_free_cash_flow|-6.8493|2017-05-02/ev_free_cash_flow|-6.6308|2017-05-09/ev_free_cash_flow|-6.5834|2017-05-16/ev_free_cash_flow|-6.536|2017-05-23/ev_free_cash_flow|-6.7036|2017-05-30/ev_free_cash_flow|-9.4165|2017-04-04/price_to_book_value|5.039|2017-04-11/price_to_book_value|4.672|2017-04-18/price_to_book_value|4.0651|2017-04-25/price_to_book_value|4.3575|2017-05-02/price_to_book_value|4.2365|2017-05-09/price_to_book_value|4.2103|2017-05-16/price_to_book_value|4.184|2017-05-23/price_to_book_value|4.2768|2017-05-30/price_to_book_value|5.7786|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.4534|2017-04-28/percent_of_shares_outstanding|0.6971|2017-05-15/percent_of_shares_outstanding|0.7657|2017-05-31/percent_of_shares_outstanding|0.6369|2017-04-06/price|24.1|2017-04-20/price|20.92|2017-05-04/price|21.48|2017-05-18/price|21.53|2017-04-06/total_return_price|24.1|2017-04-20/total_return_price|20.92|2017-05-04/total_return_price|21.48|2017-05-18/total_return_price|21.53|2017-04-04/enterprise_value|139.5971|2017-04-11/enterprise_value|128.1445|2017-04-18/enterprise_value|109.2038|2017-04-25/enterprise_value|118.3281|2017-05-02/enterprise_value|114.5532|2017-05-09/enterprise_value|113.7345|2017-05-16/enterprise_value|112.9164|2017-05-23/enterprise_value|115.811|2017-05-30/enterprise_value|162.6789
russ2000_2_0024|ALBO|201706|63.732|62.598||0.155|18.26|7.423|7.38|0.043||75.253|-38.792||||-7.9151|1.4736|||4.9475||0.0256|0||0.7336|7.1716|-0.86||0.001||3.713|-6.176|-6.176|-0.152|17.74|17.74|136.7405|26.44|2017-07-05/ev_free_cash_flow|-7.0185|2017-07-12/ev_free_cash_flow|-8.5795|2017-07-19/ev_free_cash_flow|-9.3304|2017-07-26/ev_free_cash_flow|-8.1426|2017-08-02/ev_free_cash_flow|-7.9168|2017-08-09/ev_free_cash_flow|-6.9905|2017-08-16/ev_free_cash_flow|-7.3784|2017-08-23/ev_free_cash_flow|-7.9168|2017-08-30/ev_free_cash_flow|-8.5465|2017-07-05/price_to_book_value|2.6217|2017-07-12/price_to_book_value|3.0255|2017-07-19/price_to_book_value|3.2198|2017-07-26/price_to_book_value|2.9125|2017-08-02/price_to_book_value|2.8541|2017-08-09/price_to_book_value|2.6145|2017-08-16/price_to_book_value|2.7148|2017-08-23/price_to_book_value|2.8541|2017-08-30/price_to_book_value|3.017|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.6783|2017-07-31/percent_of_shares_outstanding|0.5959|2017-08-15/percent_of_shares_outstanding|0.586|2017-08-31/percent_of_shares_outstanding|0.6265|2017-07-13/price|26.44|2017-07-27/price|24.27|2017-08-10/price|22.42|2017-08-24/price|24.47|2017-07-13/total_return_price|26.44|2017-07-27/total_return_price|24.27|2017-08-10/total_return_price|22.42|2017-08-24/total_return_price|24.47|2017-07-05/enterprise_value|136.6222|2017-07-12/enterprise_value|167.0089|2017-07-19/enterprise_value|181.6264|2017-07-26/enterprise_value|158.5041|2017-08-02/enterprise_value|154.1088|2017-08-09/enterprise_value|136.0774|2017-08-16/enterprise_value|143.6275|2017-08-23/enterprise_value|154.1088|2017-08-30/enterprise_value|166.3667
russ2000_2_0024|ALBO|201709|58.14|57.073||0.19|18.26|7.973|7.93|0.043||69.12|-45.303||||-6.2102|1.6927|||2.4126||0.0213|0||0.4916|8.8784|-0.73||||3.709|-6.511|-6.511|0.023|22.16|22.16|120.8883|22.51|2017-10-04/ev_free_cash_flow|-6.1365|2017-10-11/ev_free_cash_flow|-7.1552|2017-10-18/ev_free_cash_flow|-8.3142|2017-10-25/ev_free_cash_flow|-8.0776|2017-11-01/ev_free_cash_flow|-8.3286|2017-11-08/ev_free_cash_flow|-8.5395|2017-11-15/ev_free_cash_flow|-6.6309|2017-11-22/ev_free_cash_flow|-7.7238|2017-11-29/ev_free_cash_flow|-7.1131|2017-10-04/price_to_book_value|2.7707|2017-10-11/price_to_book_value|3.0972|2017-10-18/price_to_book_value|3.4686|2017-10-25/price_to_book_value|3.3927|2017-11-01/price_to_book_value|3.4731|2017-11-08/price_to_book_value|3.5407|2017-11-15/price_to_book_value|2.9292|2017-11-22/price_to_book_value|3.2794|2017-11-29/price_to_book_value|3.0837|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.4346|2017-10-31/percent_of_shares_outstanding|0.4614|2017-11-15/percent_of_shares_outstanding|0.4849|2017-11-30/percent_of_shares_outstanding|0.3312|2017-10-05/price|22.51|2017-10-19/price|27.49|2017-11-02/price|27|2017-11-16/price|25.57|2017-11-30/price|25.02|2017-10-05/total_return_price|22.51|2017-10-19/total_return_price|27.49|2017-11-02/total_return_price|27|2017-11-16/total_return_price|25.57|2017-11-30/total_return_price|25.02|2017-10-04/enterprise_value|135.9102|2017-10-11/enterprise_value|158.4725|2017-10-18/enterprise_value|184.1438|2017-10-25/enterprise_value|178.9029|2017-11-01/enterprise_value|184.461|2017-11-08/enterprise_value|189.1332|2017-11-15/enterprise_value|146.8606|2017-11-22/enterprise_value|171.0673|2017-11-29/enterprise_value|157.54
russ2000_2_0024|ALBO|201712|55.011|53.231||0.178|17.26|7.971|7.929|0.042||65.253|-50.359|||-7.1549|-7.8122|2.3856|||3.3077||0|0|-21.0685|0.4319|8.9191|-0.52||-0.001||4.612|-4.844|-5.056|0.418|26.12|26.12|173.0252|30.13|2018-01-03/ev_free_cash_flow|-6.8355|2018-01-10/ev_free_cash_flow|-7.6374|2018-01-17/ev_free_cash_flow|-7.0665|2018-01-24/ev_free_cash_flow|-9.5523|2018-01-31/ev_free_cash_flow|-12.1611|2018-02-07/ev_free_cash_flow|-12.5634|2018-02-14/ev_free_cash_flow|-12.491|2018-02-21/ev_free_cash_flow|-11.7388|2018-02-28/ev_free_cash_flow|-11.6784|2018-01-03/price_to_book_value|3.7233|2018-01-10/price_to_book_value|4.0644|2018-01-17/price_to_book_value|3.8215|2018-01-24/price_to_book_value|4.8789|2018-01-31/price_to_book_value|5.9886|2018-02-07/price_to_book_value|6.1597|2018-02-14/price_to_book_value|6.1289|2018-02-21/price_to_book_value|5.809|2018-02-28/price_to_book_value|5.7833|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.355|2018-01-31/percent_of_shares_outstanding|0.3127|2018-02-15/percent_of_shares_outstanding|0.5509|2018-02-28/percent_of_shares_outstanding|0.492|2018-01-11/price|30.13|2018-01-25/price|34|2018-02-08/price|34.45|2018-02-22/price|33.81|2018-01-11/total_return_price|30.13|2018-01-25/total_return_price|34|2018-02-08/total_return_price|34.45|2018-02-22/total_return_price|33.81|2018-01-03/enterprise_value|189.7264|2018-01-10/enterprise_value|211.9834|2018-01-17/enterprise_value|196.1364|2018-01-24/enterprise_value|265.1331|2018-01-31/enterprise_value|337.544|2018-02-07/enterprise_value|348.709|2018-02-14/enterprise_value|346.6993|2018-02-21/enterprise_value|325.8208|2018-02-28/enterprise_value|324.146
russ2000_2_0024|ALBO|201803|195.015|192.916||0.172|17.26|52.73|7.156|45.574||160.166|-51.978|||-10.0492|-12.2999|0.9139|||6.0476||0|0|-36.7401|1.1167|10.8966|-0.15||11.202||4.128|-1.619|-1.619|-1.016|33.96|33.96|341.3958|32.77|2018-04-04/ev_free_cash_flow|-10.5243|2018-04-11/ev_free_cash_flow|-11.5507|2018-04-18/ev_free_cash_flow|-11.1589|2018-04-25/ev_free_cash_flow|-9.9568|2018-05-02/ev_free_cash_flow|-8.6953|2018-05-09/ev_free_cash_flow|-9.1643|2018-05-16/ev_free_cash_flow|-11.6146|2018-05-23/ev_free_cash_flow|-11.2117|2018-05-30/ev_free_cash_flow|-10.0823|2018-04-04/price_to_book_value|2.3926|2018-04-11/price_to_book_value|2.5084|2018-04-18/price_to_book_value|2.4642|2018-04-25/price_to_book_value|2.3285|2018-05-02/price_to_book_value|2.1861|2018-05-09/price_to_book_value|2.239|2018-05-16/price_to_book_value|2.5156|2018-05-23/price_to_book_value|2.4702|2018-05-30/price_to_book_value|2.3427|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.0256|2018-04-30/percent_of_shares_outstanding|0.8081|2018-05-15/percent_of_shares_outstanding|0.5692|2018-05-31/percent_of_shares_outstanding|0.5019|2018-04-05/price|32.77|2018-04-19/price|32.78|2018-05-03/price|29.99|2018-05-17/price|32.82|2018-05-31/price|31.33|2018-04-05/total_return_price|32.77|2018-04-19/total_return_price|32.78|2018-05-03/total_return_price|29.99|2018-05-17/total_return_price|32.82|2018-05-31/total_return_price|31.33|2018-04-04/enterprise_value|190.2896|2018-04-11/enterprise_value|208.8491|2018-04-18/enterprise_value|201.7638|2018-04-25/enterprise_value|180.0295|2018-05-02/enterprise_value|157.2205|2018-05-09/enterprise_value|165.6993|2018-05-16/enterprise_value|210.0037|2018-05-23/enterprise_value|202.7191|2018-05-30/enterprise_value|182.2985
russ2000_2_0024|ALBO|201806|186.244|183.228||0.21|17.26|54.689|7.914|46.775||149.447|-66.581|||-8.682|-13.7083|1.1819|||2.752||0|0|-22.062|5.1863|11.9384|-1.22||0.73||4.238|-14.603|-14.603|-1.666|36.09|36.09|247.8595|34.9|2018-07-05/ev_free_cash_flow|-13.0011|2018-07-12/ev_free_cash_flow|-11.8454|2018-07-19/ev_free_cash_flow|-10.4235|2018-07-26/ev_free_cash_flow|-10.0241|2018-08-02/ev_free_cash_flow|-10.2622|2018-08-09/ev_free_cash_flow|-9.9836|2018-08-16/ev_free_cash_flow|-8.7358|2018-08-23/ev_free_cash_flow|-10.2682|2018-08-30/ev_free_cash_flow|-11.0254|2018-07-05/price_to_book_value|2.9452|2018-07-12/price_to_book_value|2.7924|2018-07-19/price_to_book_value|2.6044|2018-07-26/price_to_book_value|2.5516|2018-08-02/price_to_book_value|2.5831|2018-08-09/price_to_book_value|2.5462|2018-08-16/price_to_book_value|2.3812|2018-08-23/price_to_book_value|2.5839|2018-08-30/price_to_book_value|2.684|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.2919|2018-07-31/percent_of_shares_outstanding|4.3369|2018-08-15/percent_of_shares_outstanding|4.2097|2018-08-31/percent_of_shares_outstanding|3.0784|2018-07-12/price|34.9|2018-07-26/price|31.89|2018-08-09/price|31.79|2018-08-23/price|32.26|2018-07-12/total_return_price|34.9|2018-07-26/total_return_price|31.89|2018-08-09/total_return_price|31.79|2018-08-23/total_return_price|32.26|2018-07-05/enterprise_value|256.9276|2018-07-12/enterprise_value|234.0888|2018-07-19/enterprise_value|205.9886|2018-07-26/enterprise_value|198.0967|2018-08-02/enterprise_value|202.8013|2018-08-09/enterprise_value|197.2951|2018-08-16/enterprise_value|172.6371|2018-08-23/enterprise_value|202.921|2018-08-30/enterprise_value|217.8833
russ2000_2_0024|ALBO|201809|176.396|173.602||0.199|17.26|57.584|9.086|48.498||136.667|-80.608||18.1563|-6.258|-10.8921|1.1373|29.6092||2.6664||0|0|-23.7655|3.7149|11.9698|-1.17||0.237||3.85|-14.025|-14.025|-1.367|32.7|32.7|215.25|30.71|2018-10-01/ev_revenues|17.5661|2018-10-02/ev_revenues|17.0644|2018-10-03/ev_revenues|17.7727|2018-10-04/ev_revenues|15.9429|2018-10-05/ev_revenues|15.5593|2018-10-08/ev_revenues|15.2445|2018-10-09/ev_revenues|15.9331|2018-10-10/ev_revenues|13.2574|2018-10-11/ev_revenues|10.9063|2018-10-12/ev_revenues|11.3195|2018-10-15/ev_revenues|13.4541|2018-10-16/ev_revenues|13.6509|2018-10-17/ev_revenues|14.1919|2018-10-18/ev_revenues|13.6312|2018-10-19/ev_revenues|12.9032|2018-10-22/ev_revenues|13.6115|2018-10-23/ev_revenues|13.1295|2018-10-24/ev_revenues|11.9294|2018-10-25/ev_revenues|13.7099|2018-10-26/ev_revenues|12.3524|2018-10-29/ev_revenues|11.7326|2018-10-30/ev_revenues|11.3096|2018-10-31/ev_revenues|12.0081|2018-11-01/ev_revenues|15.1855|2018-11-02/ev_revenues|14.2804|2018-11-05/ev_revenues|14.3198|2018-11-06/ev_revenues|13.1295|2018-11-07/ev_revenues|13.0606|2018-11-08/ev_revenues|13.3656|2018-11-09/ev_revenues|11.1522|2018-11-12/ev_revenues|9.7062|2018-11-13/ev_revenues|10.2669|2018-11-14/ev_revenues|10.3259|2018-11-15/ev_revenues|10.9948|2018-11-16/ev_revenues|11.7425|2018-11-19/ev_revenues|10.4439|2018-11-20/ev_revenues|9.3028|2018-11-21/ev_revenues|10.5817|2018-11-23/ev_revenues|11.0243|2018-11-26/ev_revenues|11.408|2018-11-27/ev_revenues|10.5226|2018-11-28/ev_revenues|10.7784|2018-11-29/ev_revenues|11.0538|2018-11-30/ev_revenues|11.7523|2018-10-04/ev_free_cash_flow|-7.8176|2018-10-11/ev_free_cash_flow|-5.3479|2018-10-18/ev_free_cash_flow|-6.684|2018-10-25/ev_free_cash_flow|-6.7226|2018-11-01/ev_free_cash_flow|-7.4462|2018-11-08/ev_free_cash_flow|-6.5538|2018-11-15/ev_free_cash_flow|-5.3913|2018-11-23/ev_free_cash_flow|-5.4058|2018-11-30/ev_free_cash_flow|-5.7627|2018-10-01/ps_ratio|29.0701|2018-10-02/ps_ratio|28.612|2018-10-03/ps_ratio|29.2588|2018-10-04/ps_ratio|27.5879|2018-10-05/ps_ratio|27.2375|2018-10-08/ps_ratio|26.9501|2018-10-09/ps_ratio|27.5789|2018-10-10/ps_ratio|25.1354|2018-10-11/ps_ratio|22.9884|2018-10-12/ps_ratio|23.3657|2018-10-15/ps_ratio|25.3151|2018-10-16/ps_ratio|25.4948|2018-10-17/ps_ratio|25.9889|2018-10-18/ps_ratio|25.4768|2018-10-19/ps_ratio|24.812|2018-10-22/ps_ratio|25.4588|2018-10-23/ps_ratio|25.0187|2018-10-24/ps_ratio|23.9227|2018-10-25/ps_ratio|25.5487|2018-10-26/ps_ratio|24.309|2018-10-29/ps_ratio|23.743|2018-10-30/ps_ratio|23.3567|2018-10-31/ps_ratio|23.9946|2018-11-01/ps_ratio|26.8962|2018-11-02/ps_ratio|26.0697|2018-11-05/ps_ratio|26.1056|2018-11-06/ps_ratio|25.0187|2018-11-07/ps_ratio|24.9558|2018-11-08/ps_ratio|25.2343|2018-11-09/ps_ratio|23.213|2018-11-12/ps_ratio|21.8924|2018-11-13/ps_ratio|22.4045|2018-11-14/ps_ratio|22.4584|2018-11-15/ps_ratio|23.0693|2018-11-16/ps_ratio|23.752|2018-11-19/ps_ratio|22.5662|2018-11-20/ps_ratio|21.5241|2018-11-21/ps_ratio|22.692|2018-11-23/ps_ratio|23.0962|2018-11-26/ps_ratio|23.4466|2018-11-27/ps_ratio|22.6381|2018-11-28/ps_ratio|22.8716|2018-11-29/ps_ratio|23.1232|2018-11-30/ps_ratio|23.761|2018-10-04/price_to_book_value|2.6897|2018-10-11/price_to_book_value|2.2413|2018-10-18/price_to_book_value|2.4839|2018-10-25/price_to_book_value|2.4909|2018-11-01/price_to_book_value|2.6223|2018-11-08/price_to_book_value|2.4602|2018-11-15/price_to_book_value|2.2492|2018-11-23/price_to_book_value|2.2518|2018-11-30/price_to_book_value|2.3166|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.4233|2018-10-31/percent_of_shares_outstanding|3.6935|2018-11-15/percent_of_shares_outstanding|3.3284|2018-11-30/percent_of_shares_outstanding|3.6551|2018-10-04/price|30.71|2018-10-18/price|28.36|2018-11-01/price|29.94|2018-11-15/price|25.68|2018-11-29/price|25.74|2018-10-04/total_return_price|30.71|2018-10-18/total_return_price|28.36|2018-11-01/total_return_price|29.94|2018-11-15/total_return_price|25.68|2018-11-29/total_return_price|25.74|2018-10-04/enterprise_value|193.9936|2018-10-11/enterprise_value|132.7077|2018-10-18/enterprise_value|165.8644|2018-10-25/enterprise_value|166.822|2018-11-01/enterprise_value|184.7768|2018-11-08/enterprise_value|162.6325|2018-11-15/enterprise_value|133.785|2018-11-23/enterprise_value|134.1441|2018-11-30/enterprise_value|143.0019
russ2000_2_0024|ALBO|201812|167.65|163.885||0.187|17.26|62.829|12.825|50.004||122.637|-96.47||10.1064|-2.7923|-4.1854|0.6942|22.5168||2.0302|-0.2823|0|0|-32.0721|4.4913|11.9729|-1.34||0.571||5.845|-15.844|-15.864|-0.789|22.8|22.8|103.8603|23.83|2019-01-02/ev_revenues|9.7318|2019-01-03/ev_revenues|9.0482|2019-01-04/ev_revenues|10.9117|2019-01-07/ev_revenues|11.202|2019-01-08/ev_revenues|10.4716|2019-01-09/ev_revenues|9.7037|2019-01-10/ev_revenues|9.4509|2019-01-11/ev_revenues|9.2917|2019-01-14/ev_revenues|9.4322|2019-01-15/ev_revenues|9.788|2019-01-16/ev_revenues|9.8442|2019-01-17/ev_revenues|9.5914|2019-01-18/ev_revenues|9.7506|2019-01-22/ev_revenues|9.6476|2019-01-23/ev_revenues|8.374|2019-01-24/ev_revenues|8.7392|2019-01-25/ev_revenues|8.9546|2019-01-28/ev_revenues|7.9433|2019-01-29/ev_revenues|8.2804|2019-01-30/ev_revenues|9.8723|2019-01-31/ev_revenues|11.4829|2019-02-01/ev_revenues|11.8575|2019-02-04/ev_revenues|11.9699|2019-02-05/ev_revenues|11.9511|2019-02-06/ev_revenues|12.0448|2019-02-07/ev_revenues|10.9117|2019-02-08/ev_revenues|10.3967|2019-02-11/ev_revenues|10.9679|2019-02-12/ev_revenues|11.3706|2019-02-13/ev_revenues|11.4829|2019-02-14/ev_revenues|11.3144|2019-02-15/ev_revenues|11.8388|2019-02-19/ev_revenues|11.5578|2019-02-20/ev_revenues|11.3986|2019-02-21/ev_revenues|10.8181|2019-02-22/ev_revenues|11.923|2019-02-25/ev_revenues|11.5578|2019-02-26/ev_revenues|12.204|2019-02-27/ev_revenues|12.232|2019-02-28/ev_revenues|13.4681|2019-01-04/ev_free_cash_flow|-5.175|2019-01-11/ev_free_cash_flow|-4.4067|2019-01-18/ev_free_cash_flow|-4.6243|2019-01-25/ev_free_cash_flow|-4.2468|2019-02-01/ev_free_cash_flow|-5.6235|2019-02-08/ev_free_cash_flow|-4.9307|2019-02-15/ev_free_cash_flow|-5.6146|2019-02-22/ev_free_cash_flow|-5.6546|2019-01-02/ps_ratio|22.1496|2019-01-03/ps_ratio|21.4795|2019-01-04/ps_ratio|23.3062|2019-01-07/ps_ratio|23.5907|2019-01-08/ps_ratio|22.8748|2019-01-09/ps_ratio|22.1221|2019-01-10/ps_ratio|21.8742|2019-01-11/ps_ratio|21.7182|2019-01-14/ps_ratio|21.8559|2019-01-15/ps_ratio|22.2047|2019-01-16/ps_ratio|22.2597|2019-01-17/ps_ratio|22.0119|2019-01-18/ps_ratio|22.1679|2019-01-22/ps_ratio|22.067|2019-01-23/ps_ratio|20.8186|2019-01-24/ps_ratio|21.1766|2019-01-25/ps_ratio|21.3877|2019-01-28/ps_ratio|20.3963|2019-01-29/ps_ratio|20.7268|2019-01-30/ps_ratio|22.2873|2019-01-31/ps_ratio|23.8661|2019-02-01/ps_ratio|24.2333|2019-02-04/ps_ratio|24.3434|2019-02-05/ps_ratio|24.3251|2019-02-06/ps_ratio|24.4169|2019-02-07/ps_ratio|23.3062|2019-02-08/ps_ratio|22.8013|2019-02-11/ps_ratio|23.3613|2019-02-12/ps_ratio|23.756|2019-02-13/ps_ratio|23.8661|2019-02-14/ps_ratio|23.7009|2019-02-15/ps_ratio|24.2149|2019-02-19/ps_ratio|23.9395|2019-02-20/ps_ratio|23.7835|2019-02-21/ps_ratio|23.2144|2019-02-22/ps_ratio|24.2975|2019-02-25/ps_ratio|23.9395|2019-02-26/ps_ratio|24.5729|2019-02-27/ps_ratio|24.6005|2019-02-28/ps_ratio|25.8121|2019-01-04/price_to_book_value|2.4699|2019-01-11/price_to_book_value|2.3016|2019-01-18/price_to_book_value|2.3493|2019-01-25/price_to_book_value|2.2666|2019-02-01/price_to_book_value|2.5681|2019-02-08/price_to_book_value|2.4164|2019-02-15/price_to_book_value|2.5662|2019-02-22/price_to_book_value|2.575|2019-01-02/peg_ratio|-0.2777|2019-01-03/peg_ratio|-0.2693|2019-01-04/peg_ratio|-0.2922|2019-01-07/peg_ratio|-0.2957|2019-01-08/peg_ratio|-0.2868|2019-01-09/peg_ratio|-0.2773|2019-01-10/peg_ratio|-0.2742|2019-01-11/peg_ratio|-0.2723|2019-01-14/peg_ratio|-0.274|2019-01-15/peg_ratio|-0.2784|2019-01-16/peg_ratio|-0.279|2019-01-17/peg_ratio|-0.2759|2019-01-18/peg_ratio|-0.2779|2019-01-22/peg_ratio|-0.2766|2019-01-23/peg_ratio|-0.261|2019-01-24/peg_ratio|-0.2655|2019-01-25/peg_ratio|-0.2681|2019-01-28/peg_ratio|-0.2557|2019-01-29/peg_ratio|-0.2598|2019-01-30/peg_ratio|-0.2794|2019-01-31/peg_ratio|-0.2992|2019-02-01/peg_ratio|-0.3038|2019-02-04/peg_ratio|-0.3052|2019-02-05/peg_ratio|-0.3049|2019-02-06/peg_ratio|-0.3061|2019-02-07/peg_ratio|-0.2922|2019-02-08/peg_ratio|-0.2858|2019-02-11/peg_ratio|-0.2929|2019-02-12/peg_ratio|-0.2978|2019-02-13/peg_ratio|-0.2992|2019-02-14/peg_ratio|-0.2971|2019-02-15/peg_ratio|-0.3036|2019-02-19/peg_ratio|-0.3001|2019-02-20/peg_ratio|-0.2982|2019-02-21/peg_ratio|-0.291|2019-02-22/peg_ratio|-0.3046|2019-02-25/peg_ratio|-0.3001|2019-02-26/peg_ratio|-0.308|2019-02-27/peg_ratio|-0.3084|2019-02-28/peg_ratio|-0.3236|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.1179|2019-01-31/percent_of_shares_outstanding|4.4346|2019-02-15/percent_of_shares_outstanding|4.6563|2019-02-28/percent_of_shares_outstanding|4.6584|2019-01-10/price|23.83|2019-01-24/price|23.07|2019-02-07/price|25.39|2019-02-21/price|25.29|2019-01-10/total_return_price|23.83|2019-01-24/total_return_price|23.07|2019-02-07/total_return_price|25.39|2019-02-21/total_return_price|25.29|2019-01-04/enterprise_value|139.0152|2019-01-11/enterprise_value|118.3764|2019-01-18/enterprise_value|124.2221|2019-01-25/enterprise_value|114.0817|2019-02-01/enterprise_value|151.0644|2019-02-08/enterprise_value|132.4537|2019-02-15/enterprise_value|150.8258|2019-02-22/enterprise_value|151.8995
russ2000_2_0024|ALBO|201903|154.336|150.339||0.173|17.26|61.587|9.941|51.646||111.391|-113.127||112.6332|-3.8828|-8.319|1.3726|182.9084||3.1586||0|0|0|4.8806|12.0011|-1.39||0.57||5.293|-16.657|-16.657|-1.309|30.07|30.07|223.4725|34.7|2019-04-01/ev_revenues|121.7708|2019-04-02/ev_revenues|120.1146|2019-04-03/ev_revenues|125.9398|2019-04-04/ev_revenues|126.8536|2019-04-05/ev_revenues|127.9958|2019-04-08/ev_revenues|127.1391|2019-04-09/ev_revenues|121.8279|2019-04-10/ev_revenues|116.2311|2019-04-11/ev_revenues|117.8302|2019-04-12/ev_revenues|126.2254|2019-04-15/ev_revenues|111.2054|2019-04-16/ev_revenues|117.0307|2019-04-17/ev_revenues|104.3024|2019-04-18/ev_revenues|106.0158|2019-04-22/ev_revenues|103.8455|2019-04-23/ev_revenues|110.8703|2019-04-24/ev_revenues|104.588|2019-04-25/ev_revenues|110.7561|2019-04-26/ev_revenues|117.7238|2019-04-29/ev_revenues|120.6937|2019-04-30/ev_revenues|125.2627|2019-05-01/ev_revenues|129.5461|2019-05-02/ev_revenues|128.975|2019-05-03/ev_revenues|136.3425|2019-05-06/ev_revenues|135.4287|2019-05-07/ev_revenues|132.0019|2019-05-08/ev_revenues|135.7714|2019-05-09/ev_revenues|124.0062|2019-05-10/ev_revenues|125.434|2019-05-13/ev_revenues|120.5794|2019-05-14/ev_revenues|133.7153|2019-05-15/ev_revenues|144.9093|2019-05-16/ev_revenues|144.3382|2019-05-17/ev_revenues|134.1722|2019-05-20/ev_revenues|132.059|2019-05-21/ev_revenues|132.8586|2019-05-22/ev_revenues|127.1474|2019-05-23/ev_revenues|121.4361|2019-05-24/ev_revenues|120.6366|2019-05-28/ev_revenues|119.837|2019-05-29/ev_revenues|117.8381|2019-05-30/ev_revenues|116.5816|2019-05-31/ev_revenues|116.5816|2019-04-05/ev_free_cash_flow|-6.5115|2019-04-12/ev_free_cash_flow|-6.4214|2019-04-22/ev_free_cash_flow|-5.2829|2019-04-29/ev_free_cash_flow|-6.14|2019-05-06/ev_free_cash_flow|-6.8896|2019-05-13/ev_free_cash_flow|-6.1342|2019-05-20/ev_free_cash_flow|-6.7182|2019-05-28/ev_free_cash_flow|-6.0964|2019-04-01/ps_ratio|191.9942|2019-04-02/ps_ratio|190.3474|2019-04-03/ps_ratio|196.1396|2019-04-04/ps_ratio|197.0482|2019-04-05/ps_ratio|198.1839|2019-04-08/ps_ratio|197.3321|2019-04-09/ps_ratio|192.051|2019-04-10/ps_ratio|186.4859|2019-04-11/ps_ratio|188.0759|2019-04-12/ps_ratio|196.4235|2019-04-15/ps_ratio|181.4887|2019-04-16/ps_ratio|187.2809|2019-04-17/ps_ratio|174.6176|2019-04-18/ps_ratio|176.3212|2019-04-22/ps_ratio|174.1633|2019-04-23/ps_ratio|181.148|2019-04-24/ps_ratio|174.9015|2019-04-25/ps_ratio|181.0344|2019-04-26/ps_ratio|187.9624|2019-04-29/ps_ratio|190.9152|2019-04-30/ps_ratio|195.4581|2019-05-01/ps_ratio|199.7171|2019-05-02/ps_ratio|199.1492|2019-05-03/ps_ratio|206.4747|2019-05-06/ps_ratio|205.5661|2019-05-07/ps_ratio|202.1589|2019-05-08/ps_ratio|205.9068|2019-05-09/ps_ratio|194.2088|2019-05-10/ps_ratio|195.6285|2019-05-13/ps_ratio|190.8017|2019-05-14/ps_ratio|203.8625|2019-05-15/ps_ratio|214.9926|2019-05-16/ps_ratio|214.4247|2019-05-17/ps_ratio|204.3168|2019-05-20/ps_ratio|202.2157|2019-05-21/ps_ratio|203.0107|2019-05-22/ps_ratio|197.3321|2019-05-23/ps_ratio|191.6535|2019-05-24/ps_ratio|190.8585|2019-05-28/ps_ratio|190.0634|2019-05-29/ps_ratio|188.0759|2019-05-30/ps_ratio|186.8266|2019-05-31/ps_ratio|186.8266|2019-04-05/price_to_book_value|3.7719|2019-04-12/price_to_book_value|3.7384|2019-04-22/price_to_book_value|3.3149|2019-04-29/price_to_book_value|3.6337|2019-05-06/price_to_book_value|3.9125|2019-05-13/price_to_book_value|3.6315|2019-05-20/price_to_book_value|3.8488|2019-05-28/price_to_book_value|3.6175|2019-04-01/peg_ratio|-0.0522|2019-04-02/peg_ratio|-0.0517|2019-04-03/peg_ratio|-0.0533|2019-04-04/peg_ratio|-0.0536|2019-04-05/peg_ratio|-0.0539|2019-04-08/peg_ratio|-0.0536|2019-04-09/peg_ratio|-0.0522|2019-04-10/peg_ratio|-0.0507|2019-04-11/peg_ratio|-0.0511|2019-04-12/peg_ratio|-0.0534|2019-04-15/peg_ratio|-0.0493|2019-04-16/peg_ratio|-0.0509|2019-04-17/peg_ratio|-0.0475|2019-04-18/peg_ratio|-0.0479|2019-04-22/peg_ratio|-0.0473|2019-04-23/peg_ratio|-0.0492|2019-04-24/peg_ratio|-0.0475|2019-04-25/peg_ratio|-0.0492|2019-04-26/peg_ratio|-0.0511|2019-04-29/peg_ratio|-0.0519|2019-04-30/peg_ratio|-0.0531|2019-05-01/peg_ratio|-0.0543|2019-05-02/peg_ratio|-0.0541|2019-05-03/peg_ratio|-0.0561|2019-05-06/peg_ratio|-0.0559|2019-05-07/peg_ratio|-0.0549|2019-05-08/peg_ratio|-0.056|2019-05-09/peg_ratio|-0.0528|2019-05-10/peg_ratio|-0.0532|2019-05-13/peg_ratio|-0.0519|2019-05-14/peg_ratio|-0.0554|2019-05-15/peg_ratio|-0.0584|2019-05-16/peg_ratio|-0.0583|2019-05-17/peg_ratio|-0.0555|2019-05-20/peg_ratio|-0.055|2019-05-21/peg_ratio|-0.0552|2019-05-22/peg_ratio|-0.0536|2019-05-23/peg_ratio|-0.0521|2019-05-24/peg_ratio|-0.0519|2019-05-28/peg_ratio|-0.0517|2019-05-29/peg_ratio|-0.0511|2019-05-30/peg_ratio|-0.0508|2019-05-31/peg_ratio|-0.0508|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.8184|2019-04-30/percent_of_shares_outstanding|4.9235|2019-05-15/percent_of_shares_outstanding|4.5652|2019-05-31/percent_of_shares_outstanding|4.1909|2019-04-04/price|34.7|2019-04-18/price|31.05|2019-05-02/price|35.07|2019-05-16/price|37.76|2019-05-30/price|32.9|2019-04-04/total_return_price|34.7|2019-04-18/total_return_price|31.05|2019-05-02/total_return_price|35.07|2019-05-16/total_return_price|37.76|2019-05-30/total_return_price|32.9|2019-04-05/enterprise_value|269.8151|2019-04-12/enterprise_value|266.0831|2019-04-22/enterprise_value|218.9063|2019-04-29/enterprise_value|254.4223|2019-05-06/enterprise_value|285.4837|2019-05-13/enterprise_value|254.1815|2019-05-20/enterprise_value|278.3805|2019-05-28/enterprise_value|252.6164
russ2000_2_0024|ALBO|201906|163.032|157.722||0.544|17.26|64.264|11.785|52.479||117.687|-129.755||95.6058|-3.9771|-5.4078|1.3809|148.1339||3.3613||0|0|-5.0798|4.5412|12.356|-1.35||1.25||5.485|-16.628|-16.628|-1.351|31.77|31.77|224.0832|29.44|2019-07-01/ev_revenues|93.7716|2019-07-02/ev_revenues|89.9582|2019-07-03/ev_revenues|91.2133|2019-07-05/ev_revenues|93.8198|2019-07-08/ev_revenues|92.5165|2019-07-09/ev_revenues|93.8681|2019-07-10/ev_revenues|88.7032|2019-07-11/ev_revenues|82.0903|2019-07-12/ev_revenues|77.215|2019-07-15/ev_revenues|79.1941|2019-07-16/ev_revenues|78.8079|2019-07-17/ev_revenues|82.042|2019-07-18/ev_revenues|80.1595|2019-07-19/ev_revenues|76.2014|2019-07-22/ev_revenues|78.1321|2019-07-23/ev_revenues|75.1877|2019-07-24/ev_revenues|76.6358|2019-07-25/ev_revenues|71.0848|2019-07-26/ev_revenues|70.0228|2019-07-29/ev_revenues|69.347|2019-07-30/ev_revenues|75.2842|2019-07-31/ev_revenues|64.9545|2019-08-01/ev_revenues|63.5064|2019-08-02/ev_revenues|63.0237|2019-08-05/ev_revenues|60.2241|2019-08-06/ev_revenues|59.6931|2019-08-07/ev_revenues|58.5829|2019-08-08/ev_revenues|59.4517|2019-08-09/ev_revenues|50.3288|2019-08-12/ev_revenues|47.9635|2019-08-13/ev_revenues|49.4116|2019-08-14/ev_revenues|53.5628|2019-08-15/ev_revenues|47.2395|2019-08-16/ev_revenues|53.0801|2019-08-19/ev_revenues|60.8033|2019-08-20/ev_revenues|62.4927|2019-08-21/ev_revenues|67.4163|2019-08-22/ev_revenues|65.582|2019-08-23/ev_revenues|54.8661|2019-08-26/ev_revenues|52.7905|2019-08-27/ev_revenues|49.0255|2019-08-28/ev_revenues|52.0182|2019-08-29/ev_revenues|58.0036|2019-08-30/ev_revenues|58.0036|2019-07-02/ev_free_cash_flow|-5.0082|2019-07-09/ev_free_cash_flow|-5.2258|2019-07-16/ev_free_cash_flow|-4.3874|2019-07-23/ev_free_cash_flow|-4.1859|2019-07-30/ev_free_cash_flow|-4.1912|2019-08-06/ev_free_cash_flow|-3.3232|2019-08-13/ev_free_cash_flow|-2.7508|2019-08-20/ev_free_cash_flow|-3.4791|2019-08-27/ev_free_cash_flow|-2.7293|2019-07-01/ps_ratio|146.3879|2019-07-02/ps_ratio|142.7581|2019-07-03/ps_ratio|143.9527|2019-07-05/ps_ratio|146.4339|2019-07-08/ps_ratio|145.1933|2019-07-09/ps_ratio|146.4798|2019-07-10/ps_ratio|141.5635|2019-07-11/ps_ratio|135.2687|2019-07-12/ps_ratio|130.628|2019-07-15/ps_ratio|132.5119|2019-07-16/ps_ratio|132.1443|2019-07-17/ps_ratio|135.2227|2019-07-18/ps_ratio|133.4308|2019-07-19/ps_ratio|129.6631|2019-07-22/ps_ratio|131.501|2019-07-23/ps_ratio|128.6982|2019-07-24/ps_ratio|130.0767|2019-07-25/ps_ratio|124.7927|2019-07-26/ps_ratio|123.7819|2019-07-29/ps_ratio|123.1386|2019-07-30/ps_ratio|128.7901|2019-07-31/ps_ratio|118.9574|2019-08-01/ps_ratio|117.579|2019-08-02/ps_ratio|117.1195|2019-08-05/ps_ratio|114.4546|2019-08-06/ps_ratio|113.9492|2019-08-07/ps_ratio|112.8924|2019-08-08/ps_ratio|113.7194|2019-08-09/ps_ratio|105.0354|2019-08-12/ps_ratio|102.784|2019-08-13/ps_ratio|104.1624|2019-08-14/ps_ratio|108.1139|2019-08-15/ps_ratio|102.0948|2019-08-16/ps_ratio|107.6544|2019-08-19/ps_ratio|115.006|2019-08-20/ps_ratio|116.6141|2019-08-21/ps_ratio|121.3007|2019-08-22/ps_ratio|119.5547|2019-08-23/ps_ratio|109.3544|2019-08-26/ps_ratio|107.3787|2019-08-27/ps_ratio|103.7948|2019-08-28/ps_ratio|106.6436|2019-08-29/ps_ratio|112.341|2019-08-30/ps_ratio|112.341|2019-07-02/price_to_book_value|3.349|2019-07-09/price_to_book_value|3.4363|2019-07-16/price_to_book_value|3.1|2019-07-23/price_to_book_value|3.0192|2019-07-30/price_to_book_value|3.0213|2019-08-06/price_to_book_value|2.6732|2019-08-13/price_to_book_value|2.4436|2019-08-20/price_to_book_value|2.7357|2019-08-27/price_to_book_value|2.4349|2019-07-01/peg_ratio|-0.0605|2019-07-02/peg_ratio|-0.059|2019-07-03/peg_ratio|-0.0594|2019-07-05/peg_ratio|-0.0605|2019-07-08/peg_ratio|-0.06|2019-07-09/peg_ratio|-0.0605|2019-07-10/peg_ratio|-0.0585|2019-07-11/peg_ratio|-0.0559|2019-07-12/peg_ratio|-0.0539|2019-07-15/peg_ratio|-0.0547|2019-07-16/peg_ratio|-0.0546|2019-07-17/peg_ratio|-0.0558|2019-07-18/peg_ratio|-0.0551|2019-07-19/peg_ratio|-0.0535|2019-07-22/peg_ratio|-0.0543|2019-07-23/peg_ratio|-0.0532|2019-07-24/peg_ratio|-0.0537|2019-07-25/peg_ratio|-0.0515|2019-07-26/peg_ratio|-0.0511|2019-07-29/peg_ratio|-0.0509|2019-07-30/peg_ratio|-0.0532|2019-07-31/peg_ratio|-0.0491|2019-08-01/peg_ratio|-0.0486|2019-08-02/peg_ratio|-0.0484|2019-08-05/peg_ratio|-0.0473|2019-08-06/peg_ratio|-0.0471|2019-08-07/peg_ratio|-0.0466|2019-08-08/peg_ratio|-0.047|2019-08-09/peg_ratio|-0.0434|2019-08-12/peg_ratio|-0.0424|2019-08-13/peg_ratio|-0.043|2019-08-14/peg_ratio|-0.0446|2019-08-15/peg_ratio|-0.0422|2019-08-16/peg_ratio|-0.0445|2019-08-19/peg_ratio|-0.0475|2019-08-20/peg_ratio|-0.0482|2019-08-21/peg_ratio|-0.0501|2019-08-22/peg_ratio|-0.0494|2019-08-23/peg_ratio|-0.0452|2019-08-26/peg_ratio|-0.0443|2019-08-27/peg_ratio|-0.0429|2019-08-28/peg_ratio|-0.044|2019-08-29/peg_ratio|-0.0464|2019-08-30/peg_ratio|-0.0464|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.6859|2019-07-31/percent_of_shares_outstanding|4.489|2019-08-15/percent_of_shares_outstanding|4.5331|2019-08-30/percent_of_shares_outstanding|4.9962|2019-07-11/price|29.44|2019-07-25/price|27.16|2019-08-08/price|24.75|2019-08-22/price|26.02|2019-07-11/total_return_price|29.44|2019-07-25/total_return_price|27.16|2019-08-08/total_return_price|24.75|2019-08-22/total_return_price|26.02|2019-07-02/enterprise_value|236.4103|2019-07-09/enterprise_value|246.6854|2019-07-16/enterprise_value|207.1072|2019-07-23/enterprise_value|197.5933|2019-07-30/enterprise_value|197.847|2019-08-06/enterprise_value|156.8734|2019-08-13/enterprise_value|129.8538|2019-08-20/enterprise_value|164.2309|2019-08-27/enterprise_value|128.8389
russ2000_2_0024|ALBO|201909|148.019|142.666||0.633|17.26|69.818|12.327|57.491||101.672|-151.665||29.4068|-1.5626|-2.7992|0.6475|64.9033||2.463|-0.0383|0|0|-8.1926|5.9424|12.685|-1.73||1.385||6.01|-21.91|-21.91|-1.274|23.38|23.38|132.1371|19.25|2019-10-01/ev_revenues|26.652|2019-10-02/ev_revenues|25.7786|2019-10-03/ev_revenues|26.8872|2019-10-04/ev_revenues|28.1974|2019-10-07/ev_revenues|23.6957|2019-10-08/ev_revenues|21.0081|2019-10-09/ev_revenues|19.5636|2019-10-10/ev_revenues|19.7987|2019-10-11/ev_revenues|19.1268|2019-10-14/ev_revenues|19.0597|2019-10-15/ev_revenues|22.2511|2019-10-16/ev_revenues|22.5535|2019-10-17/ev_revenues|22.2847|2019-10-18/ev_revenues|21.3777|2019-10-21/ev_revenues|22.923|2019-10-22/ev_revenues|21.8144|2019-10-23/ev_revenues|20.7394|2019-10-24/ev_revenues|22.0832|2019-10-25/ev_revenues|20.8066|2019-10-28/ev_revenues|22.9566|2019-10-29/ev_revenues|22.5871|2019-10-30/ev_revenues|27.0282|2019-10-31/ev_revenues|23.9372|2019-11-01/ev_revenues|26.8938|2019-11-04/ev_revenues|27.129|2019-11-05/ev_revenues|30.3544|2019-11-06/ev_revenues|26.0875|2019-11-07/ev_revenues|26.0875|2019-11-08/ev_revenues|25.8523|2019-11-11/ev_revenues|24.1052|2019-11-12/ev_revenues|24.0044|2019-11-13/ev_revenues|24.1052|2019-11-14/ev_revenues|23.8364|2019-11-15/ev_revenues|23.5004|2019-11-18/ev_revenues|21.6861|2019-11-19/ev_revenues|24.8443|2019-11-20/ev_revenues|25.4491|2019-11-21/ev_revenues|26.7258|2019-11-22/ev_revenues|26.1211|2019-11-25/ev_revenues|29.8168|2019-11-26/ev_revenues|28.4897|2019-11-27/ev_revenues|36.2677|2019-11-29/ev_revenues|38.2163|2019-10-01/ev_free_cash_flow|-1.9718|2019-10-08/ev_free_cash_flow|-1.5543|2019-10-15/ev_free_cash_flow|-1.6462|2019-10-22/ev_free_cash_flow|-1.6139|2019-10-29/ev_free_cash_flow|-1.6711|2019-11-05/ev_free_cash_flow|-2.2457|2019-11-12/ev_free_cash_flow|-1.7759|2019-11-19/ev_free_cash_flow|-1.8381|2019-11-26/ev_free_cash_flow|-2.1078|2019-10-01/ps_ratio|62.2422|2019-10-02/ps_ratio|61.3985|2019-10-03/ps_ratio|62.4694|2019-10-04/ps_ratio|63.735|2019-10-07/ps_ratio|59.3865|2019-10-08/ps_ratio|56.7904|2019-10-09/ps_ratio|55.3949|2019-10-10/ps_ratio|55.6221|2019-10-11/ps_ratio|54.9731|2019-10-14/ps_ratio|54.9082|2019-10-15/ps_ratio|57.9911|2019-10-16/ps_ratio|58.2831|2019-10-17/ps_ratio|58.0235|2019-10-18/ps_ratio|57.1473|2019-10-21/ps_ratio|58.6401|2019-10-22/ps_ratio|57.5692|2019-10-23/ps_ratio|56.5308|2019-10-24/ps_ratio|57.8288|2019-10-25/ps_ratio|56.5957|2019-10-28/ps_ratio|58.6726|2019-10-29/ps_ratio|58.3156|2019-10-30/ps_ratio|62.5992|2019-10-31/ps_ratio|59.6137|2019-11-01/ps_ratio|62.4694|2019-11-04/ps_ratio|62.6966|2019-11-05/ps_ratio|65.8119|2019-11-06/ps_ratio|61.6906|2019-11-07/ps_ratio|61.6906|2019-11-08/ps_ratio|61.4634|2019-11-11/ps_ratio|59.7759|2019-11-12/ps_ratio|59.6786|2019-11-13/ps_ratio|59.7759|2019-11-14/ps_ratio|59.5163|2019-11-15/ps_ratio|59.1918|2019-11-18/ps_ratio|57.4394|2019-11-19/ps_ratio|60.4899|2019-11-20/ps_ratio|61.074|2019-11-21/ps_ratio|62.3071|2019-11-22/ps_ratio|61.723|2019-11-25/ps_ratio|65.2927|2019-11-26/ps_ratio|64.0109|2019-11-27/ps_ratio|71.5234|2019-11-29/ps_ratio|73.4056|2019-10-01/price_to_book_value|2.393|2019-10-08/price_to_book_value|2.1834|2019-10-15/price_to_book_value|2.2296|2019-10-22/price_to_book_value|2.2134|2019-10-29/price_to_book_value|2.2421|2019-11-05/price_to_book_value|2.5305|2019-11-12/price_to_book_value|2.2947|2019-11-19/price_to_book_value|2.3259|2019-11-26/price_to_book_value|2.4613|2019-10-01/peg_ratio|-0.0367|2019-10-02/peg_ratio|-0.0362|2019-10-03/peg_ratio|-0.0369|2019-10-04/peg_ratio|-0.0376|2019-10-07/peg_ratio|-0.035|2019-10-08/peg_ratio|-0.0335|2019-10-09/peg_ratio|-0.0327|2019-10-10/peg_ratio|-0.0328|2019-10-11/peg_ratio|-0.0324|2019-10-14/peg_ratio|-0.0324|2019-10-15/peg_ratio|-0.0342|2019-10-16/peg_ratio|-0.0344|2019-10-17/peg_ratio|-0.0342|2019-10-18/peg_ratio|-0.0337|2019-10-21/peg_ratio|-0.0346|2019-10-22/peg_ratio|-0.034|2019-10-23/peg_ratio|-0.0334|2019-10-24/peg_ratio|-0.0341|2019-10-25/peg_ratio|-0.0334|2019-10-28/peg_ratio|-0.0346|2019-10-29/peg_ratio|-0.0344|2019-10-30/peg_ratio|-0.0369|2019-10-31/peg_ratio|-0.0352|2019-11-01/peg_ratio|-0.0369|2019-11-04/peg_ratio|-0.037|2019-11-05/peg_ratio|-0.0388|2019-11-06/peg_ratio|-0.0364|2019-11-07/peg_ratio|-0.0364|2019-11-08/peg_ratio|-0.0363|2019-11-11/peg_ratio|-0.0353|2019-11-12/peg_ratio|-0.0352|2019-11-13/peg_ratio|-0.0353|2019-11-14/peg_ratio|-0.0351|2019-11-15/peg_ratio|-0.0349|2019-11-18/peg_ratio|-0.0339|2019-11-19/peg_ratio|-0.0357|2019-11-20/peg_ratio|-0.036|2019-11-21/peg_ratio|-0.0368|2019-11-22/peg_ratio|-0.0364|2019-11-25/peg_ratio|-0.0385|2019-11-26/peg_ratio|-0.0378|2019-11-27/peg_ratio|-0.0422|2019-11-29/peg_ratio|-0.0433|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.9547|2019-10-31/percent_of_shares_outstanding|5.9426|2019-11-15/percent_of_shares_outstanding|5.8197|2019-11-29/percent_of_shares_outstanding|5.6475|2019-10-03/price|19.25|2019-10-17/price|17.88|2019-10-31/price|18.37|2019-11-14/price|18.34|2019-11-29/price|22.62|2019-10-03/total_return_price|19.25|2019-10-17/total_return_price|17.88|2019-10-31/total_return_price|18.37|2019-11-14/total_return_price|18.34|2019-11-29/total_return_price|22.62|2019-10-01/enterprise_value|100.6381|2019-10-08/enterprise_value|79.3268|2019-10-15/enterprise_value|84.0203|2019-10-22/enterprise_value|82.3712|2019-10-29/enterprise_value|85.2888|2019-11-05/enterprise_value|114.6182|2019-11-12/enterprise_value|90.6406|2019-11-19/enterprise_value|93.8122|2019-11-26/enterprise_value|107.5772
russ2000_2_0024|ALBO|201912|141.799|131.843||0.597|17.26|71.908|18.924|52.984||93.161|-159.187||19.9509|-3.0653|-3.5962|1.1646|32.8061||3.4788|-0.1687|0|0|-6.4103|6.2086|12.7014|-0.57||6.431||6.175|-7.522|-7.522|-1.362|26.1|26.1|192.2467|26.72|2020-01-02/ev_revenues|18.9056|2020-01-03/ev_revenues|18.0324|2020-01-06/ev_revenues|18.125|2020-01-07/ev_revenues|19.3026|2020-01-08/ev_revenues|20.6918|2020-01-09/ev_revenues|20.9035|2020-01-10/ev_revenues|21.6709|2020-01-13/ev_revenues|22.3457|2020-01-14/ev_revenues|21.4725|2020-01-15/ev_revenues|20.242|2020-01-16/ev_revenues|20.6786|2020-01-17/ev_revenues|19.3555|2020-01-21/ev_revenues|18.9586|2020-01-22/ev_revenues|18.1118|2020-01-23/ev_revenues|17.609|2020-01-24/ev_revenues|16.9474|2020-01-27/ev_revenues|17.0665|2020-01-28/ev_revenues|18.4293|2020-01-29/ev_revenues|17.8472|2020-01-30/ev_revenues|15.1745|2020-01-31/ev_revenues|16.3521|2020-02-03/ev_revenues|21.4575|2020-02-04/ev_revenues|21.5038|2020-02-05/ev_revenues|22.5537|2020-02-06/ev_revenues|22.5228|2020-02-07/ev_revenues|21.4884|2020-02-10/ev_revenues|23.3874|2020-02-11/ev_revenues|24.5145|2020-02-12/ev_revenues|25.2864|2020-02-13/ev_revenues|24.4373|2020-02-14/ev_revenues|24.5145|2020-02-18/ev_revenues|24.0667|2020-02-19/ev_revenues|26.4907|2020-02-20/ev_revenues|25.8577|2020-02-21/ev_revenues|24.7924|2020-02-24/ev_revenues|24.3341|2020-02-25/ev_revenues|24.0239|2020-02-26/ev_revenues|22.5039|2020-02-27/ev_revenues|21.5577|2020-02-28/ev_revenues|22.5814|2020-01-07/ev_free_cash_flow|-3.4793|2020-01-14/ev_free_cash_flow|-3.8704|2020-01-21/ev_free_cash_flow|-3.4173|2020-01-28/ev_free_cash_flow|-3.3219|2020-02-04/ev_free_cash_flow|-3.8761|2020-02-11/ev_free_cash_flow|-4.4187|2020-02-18/ev_free_cash_flow|-4.338|2020-02-25/ev_free_cash_flow|-4.3303|2020-01-02/ps_ratio|31.7866|2020-01-03/ps_ratio|30.9348|2020-01-06/ps_ratio|31.0251|2020-01-07/ps_ratio|32.1737|2020-01-08/ps_ratio|33.5288|2020-01-09/ps_ratio|33.7353|2020-01-10/ps_ratio|34.4838|2020-01-13/ps_ratio|35.142|2020-01-14/ps_ratio|34.2903|2020-01-15/ps_ratio|33.09|2020-01-16/ps_ratio|33.5159|2020-01-17/ps_ratio|32.2254|2020-01-21/ps_ratio|31.8382|2020-01-22/ps_ratio|31.0122|2020-01-23/ps_ratio|30.5218|2020-01-24/ps_ratio|29.8765|2020-01-27/ps_ratio|29.9927|2020-01-28/ps_ratio|31.322|2020-01-29/ps_ratio|30.7541|2020-01-30/ps_ratio|28.1472|2020-01-31/ps_ratio|29.2958|2020-02-03/ps_ratio|29.3732|2020-02-04/ps_ratio|29.4119|2020-02-05/ps_ratio|30.2895|2020-02-06/ps_ratio|30.2637|2020-02-07/ps_ratio|29.399|2020-02-10/ps_ratio|30.9864|2020-02-11/ps_ratio|31.9285|2020-02-12/ps_ratio|32.5738|2020-02-13/ps_ratio|31.864|2020-02-14/ps_ratio|31.9285|2020-02-18/ps_ratio|31.5543|2020-02-19/ps_ratio|33.5804|2020-02-20/ps_ratio|33.0513|2020-02-21/ps_ratio|32.1608|2020-02-24/ps_ratio|31.6317|2020-02-25/ps_ratio|31.3736|2020-02-26/ps_ratio|30.1088|2020-02-27/ps_ratio|29.3216|2020-02-28/ps_ratio|30.1734|2020-01-07/price_to_book_value|3.4118|2020-01-14/price_to_book_value|3.6362|2020-01-21/price_to_book_value|3.3762|2020-01-28/price_to_book_value|3.3214|2020-02-04/price_to_book_value|3.6394|2020-02-11/price_to_book_value|3.9508|2020-02-18/price_to_book_value|3.9045|2020-02-25/price_to_book_value|3.9001|2020-01-02/peg_ratio|-0.1635|2020-01-03/peg_ratio|-0.1591|2020-01-06/peg_ratio|-0.1595|2020-01-07/peg_ratio|-0.1654|2020-01-08/peg_ratio|-0.1724|2020-01-09/peg_ratio|-0.1735|2020-01-10/peg_ratio|-0.1773|2020-01-13/peg_ratio|-0.1807|2020-01-14/peg_ratio|-0.1763|2020-01-15/peg_ratio|-0.1702|2020-01-16/peg_ratio|-0.1724|2020-01-17/peg_ratio|-0.1657|2020-01-21/peg_ratio|-0.1637|2020-01-22/peg_ratio|-0.1595|2020-01-23/peg_ratio|-0.157|2020-01-24/peg_ratio|-0.1536|2020-01-27/peg_ratio|-0.1542|2020-01-28/peg_ratio|-0.1611|2020-01-29/peg_ratio|-0.1581|2020-01-30/peg_ratio|-0.1447|2020-01-31/peg_ratio|-0.1506|2020-02-03/peg_ratio|-0.151|2020-02-04/peg_ratio|-0.1512|2020-02-05/peg_ratio|-0.1558|2020-02-06/peg_ratio|-0.1556|2020-02-07/peg_ratio|-0.1512|2020-02-10/peg_ratio|-0.1593|2020-02-11/peg_ratio|-0.1642|2020-02-12/peg_ratio|-0.1675|2020-02-13/peg_ratio|-0.1639|2020-02-14/peg_ratio|-0.1642|2020-02-18/peg_ratio|-0.1623|2020-02-19/peg_ratio|-0.1727|2020-02-20/peg_ratio|-0.17|2020-02-21/peg_ratio|-0.1654|2020-02-24/peg_ratio|-0.1627|2020-02-25/peg_ratio|-0.1613|2020-02-26/peg_ratio|-0.1548|2020-02-27/peg_ratio|-0.1508|2020-02-28/peg_ratio|-0.1552|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.4031|2020-01-31/percent_of_shares_outstanding|4.5216|2020-02-14/percent_of_shares_outstanding|3.3765|2020-02-28/percent_of_shares_outstanding|3.3382|2020-01-10/price|26.72|2020-01-24/price|23.15|2020-02-07/price|22.78|2020-02-21/price|24.92|2020-01-10/total_return_price|26.72|2020-01-24/total_return_price|23.15|2020-02-07/total_return_price|22.78|2020-02-21/total_return_price|24.92|2020-01-07/enterprise_value|185.9995|2020-01-14/enterprise_value|206.9086|2020-01-21/enterprise_value|182.6847|2020-01-28/enterprise_value|177.5849|2020-02-04/enterprise_value|207.2107|2020-02-11/enterprise_value|236.2214|2020-02-18/enterprise_value|231.907|2020-02-25/enterprise_value|231.4943
russ2000_2_0024|ALBO|202003|158.333|150.515||0.554|17.26|68.675|15.147|53.528||113.434|-190.675||8.9188|-1.2208|-1.4855|0.5199|19.9997||2.1615|-0.1876|0|0|-26.0102|3.4021|14.1322|-2.23||1.549||8.153|-31.488|-31.488|-1.938|15.36|15.36|94.6732|15.74|2020-04-01/ev_revenues|6.7317|2020-04-02/ev_revenues|7.917|2020-04-03/ev_revenues|8.0299|2020-04-06/ev_revenues|8.3262|2020-04-07/ev_revenues|6.8305|2020-04-08/ev_revenues|8.9611|2020-04-09/ev_revenues|9.963|2020-04-13/ev_revenues|9.5114|2020-04-14/ev_revenues|11.4022|2020-04-15/ev_revenues|11.4592|2020-04-16/ev_revenues|10.9512|2020-04-17/ev_revenues|11.6285|2020-04-20/ev_revenues|11.572|2020-04-21/ev_revenues|10.415|2020-04-22/ev_revenues|12.3904|2020-04-23/ev_revenues|12.7291|2020-04-24/ev_revenues|13.8861|2020-04-27/ev_revenues|15.918|2020-04-28/ev_revenues|15.9039|2020-04-29/ev_revenues|18.3874|2020-04-30/ev_revenues|17.5153|2020-05-01/ev_revenues|15.9207|2020-05-04/ev_revenues|19.9001|2020-05-05/ev_revenues|19.632|2020-05-06/ev_revenues|20.9021|2020-05-07/ev_revenues|20.0977|2020-05-08/ev_revenues|21.7205|2020-05-11/ev_revenues|23.4139|2020-05-12/ev_revenues|22.3556|2020-05-13/ev_revenues|22.7084|2020-05-14/ev_revenues|22.3273|2020-05-15/ev_revenues|22.5249|2020-05-18/ev_revenues|22.8354|2020-05-19/ev_revenues|21.4806|2020-05-20/ev_revenues|22.0028|2020-05-21/ev_revenues|21.7346|2020-05-22/ev_revenues|21.904|2020-05-26/ev_revenues|24.0631|2020-05-27/ev_revenues|24.3876|2020-05-28/ev_revenues|23.9502|2020-05-29/ev_revenues|23.5833|2020-04-07/ev_free_cash_flow|-1.1377|2020-04-14/ev_free_cash_flow|-1.8991|2020-04-21/ev_free_cash_flow|-1.7347|2020-04-28/ev_free_cash_flow|-2.6489|2020-05-05/ev_free_cash_flow|-3.2698|2020-05-12/ev_free_cash_flow|-3.7235|2020-05-19/ev_free_cash_flow|-3.5777|2020-05-26/ev_free_cash_flow|-4.0079|2020-04-01/ps_ratio|18.106|2020-04-02/ps_ratio|19.1323|2020-04-03/ps_ratio|19.23|2020-04-06/ps_ratio|19.4866|2020-04-07/ps_ratio|18.1915|2020-04-08/ps_ratio|20.0363|2020-04-09/ps_ratio|20.9038|2020-04-13/ps_ratio|20.5128|2020-04-14/ps_ratio|22.1499|2020-04-15/ps_ratio|22.1988|2020-04-16/ps_ratio|21.759|2020-04-17/ps_ratio|22.3454|2020-04-20/ps_ratio|22.2965|2020-04-21/ps_ratio|21.2947|2020-04-22/ps_ratio|23.0051|2020-04-23/ps_ratio|23.2983|2020-04-24/ps_ratio|24.3002|2020-04-27/ps_ratio|26.0594|2020-04-28/ps_ratio|26.0472|2020-04-29/ps_ratio|28.1975|2020-04-30/ps_ratio|27.44|2020-05-01/ps_ratio|26.0594|2020-05-04/ps_ratio|29.5047|2020-05-05/ps_ratio|29.2726|2020-05-06/ps_ratio|30.3721|2020-05-07/ps_ratio|29.6758|2020-05-08/ps_ratio|31.0807|2020-05-11/ps_ratio|32.5468|2020-05-12/ps_ratio|31.6305|2020-05-13/ps_ratio|31.936|2020-05-14/ps_ratio|31.6061|2020-05-15/ps_ratio|31.7771|2020-05-18/ps_ratio|32.0459|2020-05-19/ps_ratio|30.8731|2020-05-20/ps_ratio|31.3251|2020-05-21/ps_ratio|31.093|2020-05-22/ps_ratio|31.2396|2020-05-26/ps_ratio|33.1088|2020-05-27/ps_ratio|33.3898|2020-05-28/ps_ratio|33.0111|2020-05-29/ps_ratio|32.6934|2020-04-07/price_to_book_value|1.9661|2020-04-14/price_to_book_value|2.3939|2020-04-21/price_to_book_value|2.3015|2020-04-28/price_to_book_value|2.8152|2020-05-05/price_to_book_value|3.164|2020-05-12/price_to_book_value|3.4189|2020-05-19/price_to_book_value|3.337|2020-05-26/price_to_book_value|3.5787|2020-04-01/peg_ratio|-0.1698|2020-04-02/peg_ratio|-0.1794|2020-04-03/peg_ratio|-0.1803|2020-04-06/peg_ratio|-0.1827|2020-04-07/peg_ratio|-0.1706|2020-04-08/peg_ratio|-0.1879|2020-04-09/peg_ratio|-0.196|2020-04-13/peg_ratio|-0.1924|2020-04-14/peg_ratio|-0.2077|2020-04-15/peg_ratio|-0.2082|2020-04-16/peg_ratio|-0.2041|2020-04-17/peg_ratio|-0.2096|2020-04-20/peg_ratio|-0.2091|2020-04-21/peg_ratio|-0.1997|2020-04-22/peg_ratio|-0.2157|2020-04-23/peg_ratio|-0.2185|2020-04-24/peg_ratio|-0.2279|2020-04-27/peg_ratio|-0.2444|2020-04-28/peg_ratio|-0.2443|2020-04-29/peg_ratio|-0.2644|2020-04-30/peg_ratio|-0.2573|2020-05-01/peg_ratio|-0.2444|2020-05-04/peg_ratio|-0.2767|2020-05-05/peg_ratio|-0.2745|2020-05-06/peg_ratio|-0.2848|2020-05-07/peg_ratio|-0.2783|2020-05-08/peg_ratio|-0.2915|2020-05-11/peg_ratio|-0.3052|2020-05-12/peg_ratio|-0.2966|2020-05-13/peg_ratio|-0.2995|2020-05-14/peg_ratio|-0.2964|2020-05-15/peg_ratio|-0.298|2020-05-18/peg_ratio|-0.3005|2020-05-19/peg_ratio|-0.2895|2020-05-20/peg_ratio|-0.2938|2020-05-21/peg_ratio|-0.2916|2020-05-22/peg_ratio|-0.293|2020-05-26/peg_ratio|-0.3105|2020-05-27/peg_ratio|-0.3131|2020-05-28/peg_ratio|-0.3096|2020-05-29/peg_ratio|-0.3066|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.4098|2020-04-30/percent_of_shares_outstanding|3.4423|2020-05-15/percent_of_shares_outstanding|1.8281|2020-05-29/percent_of_shares_outstanding|1.6625|2020-04-03/price|15.74|2020-04-17/price|18.29|2020-05-01/price|21.33|2020-05-15/price|26.01|2020-05-29/price|26.76|2020-04-03/total_return_price|15.74|2020-04-17/total_return_price|18.29|2020-05-01/total_return_price|21.33|2020-05-15/total_return_price|26.01|2020-05-29/total_return_price|26.76|2020-04-07/enterprise_value|72.5059|2020-04-14/enterprise_value|121.0343|2020-04-21/enterprise_value|110.555|2020-04-28/enterprise_value|168.8202|2020-05-05/enterprise_value|208.3938|2020-05-12/enterprise_value|237.3043|2020-05-19/enterprise_value|228.017|2020-05-26/enterprise_value|255.4294
russ2000_2_0024|ALBO|202006|159.987|152.02||0.597|17.26|94.885|17.218|77.667||89.12|-211.278||22.5626|-3.1211|-3.4628|1.3828|32.0057||4.4553|-0.3565|0.1055|0|-11.3031|2.791|14.9818|-1.38||1.912||8.474|-20.603|-20.603|-2.388|29.44|29.44|254.4386|25.14|2020-07-01/ev_revenues|22.1904|2020-07-02/ev_revenues|21.8449|2020-07-06/ev_revenues|22.3632|2020-07-07/ev_revenues|21.3398|2020-07-08/ev_revenues|21.2467|2020-07-09/ev_revenues|21.0208|2020-07-10/ev_revenues|20.7682|2020-07-13/ev_revenues|18.1764|2020-07-14/ev_revenues|19.9575|2020-07-15/ev_revenues|19.0403|2020-07-16/ev_revenues|19.4125|2020-07-17/ev_revenues|21.8316|2020-07-20/ev_revenues|22.8019|2020-07-21/ev_revenues|21.6721|2020-07-22/ev_revenues|22.217|2020-07-23/ev_revenues|22.2569|2020-07-24/ev_revenues|20.9144|2020-07-27/ev_revenues|21.1005|2020-07-28/ev_revenues|21.2999|2020-07-29/ev_revenues|21.3132|2020-07-30/ev_revenues|23.3376|2020-07-31/ev_revenues|24.9195|2020-08-03/ev_revenues|22.2077|2020-08-04/ev_revenues|20.2536|2020-08-05/ev_revenues|19.4959|2020-08-06/ev_revenues|20.3599|2020-08-07/ev_revenues|20.3466|2020-08-10/ev_revenues|22.8059|2020-08-11/ev_revenues|23.0186|2020-08-12/ev_revenues|19.8947|2020-08-13/ev_revenues|18.7515|2020-08-14/ev_revenues|21.0113|2020-08-17/ev_revenues|23.218|2020-08-18/ev_revenues|23.2579|2020-08-19/ev_revenues|24.0422|2020-08-20/ev_revenues|25.9165|2020-08-21/ev_revenues|27.3521|2020-08-24/ev_revenues|24.6536|2020-08-25/ev_revenues|25.5709|2020-08-26/ev_revenues|25.0126|2020-08-27/ev_revenues|23.8428|2020-08-28/ev_revenues|23.311|2020-08-31/ev_revenues|24.3346|2020-07-07/ev_free_cash_flow|-3.2752|2020-07-14/ev_free_cash_flow|-3.063|2020-07-21/ev_free_cash_flow|-3.3262|2020-07-28/ev_free_cash_flow|-3.269|2020-08-04/ev_free_cash_flow|-3.1085|2020-08-11/ev_free_cash_flow|-3.5328|2020-08-18/ev_free_cash_flow|-3.5695|2020-08-25/ev_free_cash_flow|-3.9245|2020-07-01/ps_ratio|31.6674|2020-07-02/ps_ratio|31.3533|2020-07-06/ps_ratio|31.8245|2020-07-07/ps_ratio|30.8942|2020-07-08/ps_ratio|30.8096|2020-07-09/ps_ratio|30.6042|2020-07-10/ps_ratio|30.3746|2020-07-13/ps_ratio|28.0186|2020-07-14/ps_ratio|29.6376|2020-07-15/ps_ratio|28.8039|2020-07-16/ps_ratio|29.1422|2020-07-17/ps_ratio|31.3412|2020-07-20/ps_ratio|32.2232|2020-07-21/ps_ratio|31.1962|2020-07-22/ps_ratio|31.6916|2020-07-23/ps_ratio|31.7278|2020-07-24/ps_ratio|30.5075|2020-07-27/ps_ratio|30.6767|2020-07-28/ps_ratio|30.8579|2020-07-29/ps_ratio|30.87|2020-07-30/ps_ratio|32.7065|2020-07-31/ps_ratio|34.1443|2020-08-03/ps_ratio|31.6795|2020-08-04/ps_ratio|29.9034|2020-08-05/ps_ratio|29.2147|2020-08-06/ps_ratio|30.0001|2020-08-07/ps_ratio|29.988|2020-08-10/ps_ratio|32.2232|2020-08-11/ps_ratio|32.4165|2020-08-12/ps_ratio|29.5772|2020-08-13/ps_ratio|28.5381|2020-08-14/ps_ratio|30.5921|2020-08-17/ps_ratio|32.5977|2020-08-18/ps_ratio|32.634|2020-08-19/ps_ratio|33.3468|2020-08-20/ps_ratio|35.0504|2020-08-21/ps_ratio|36.3553|2020-08-24/ps_ratio|33.9026|2020-08-25/ps_ratio|34.7363|2020-08-26/ps_ratio|34.2288|2020-08-27/ps_ratio|33.1656|2020-08-28/ps_ratio|32.6823|2020-08-31/ps_ratio|33.6126|2020-07-07/price_to_book_value|4.3006|2020-07-14/price_to_book_value|4.1257|2020-07-21/price_to_book_value|4.3426|2020-07-28/price_to_book_value|4.2955|2020-08-04/price_to_book_value|4.1631|2020-08-11/price_to_book_value|4.513|2020-08-18/price_to_book_value|4.5433|2020-08-25/price_to_book_value|4.836|2020-07-01/peg_ratio|-0.3528|2020-07-02/peg_ratio|-0.3493|2020-07-06/peg_ratio|-0.3545|2020-07-07/peg_ratio|-0.3442|2020-07-08/peg_ratio|-0.3432|2020-07-09/peg_ratio|-0.3409|2020-07-10/peg_ratio|-0.3384|2020-07-13/peg_ratio|-0.3121|2020-07-14/peg_ratio|-0.3302|2020-07-15/peg_ratio|-0.3209|2020-07-16/peg_ratio|-0.3246|2020-07-17/peg_ratio|-0.3491|2020-07-20/peg_ratio|-0.359|2020-07-21/peg_ratio|-0.3475|2020-07-22/peg_ratio|-0.353|2020-07-23/peg_ratio|-0.3534|2020-07-24/peg_ratio|-0.3399|2020-07-27/peg_ratio|-0.3417|2020-07-28/peg_ratio|-0.3438|2020-07-29/peg_ratio|-0.3439|2020-07-30/peg_ratio|-0.3643|2020-07-31/peg_ratio|-0.3804|2020-08-03/peg_ratio|-0.3529|2020-08-04/peg_ratio|-0.3331|2020-08-05/peg_ratio|-0.3254|2020-08-06/peg_ratio|-0.3342|2020-08-07/peg_ratio|-0.3341|2020-08-10/peg_ratio|-0.359|2020-08-11/peg_ratio|-0.3611|2020-08-12/peg_ratio|-0.3295|2020-08-13/peg_ratio|-0.3179|2020-08-14/peg_ratio|-0.3408|2020-08-17/peg_ratio|-0.3631|2020-08-18/peg_ratio|-0.3635|2020-08-19/peg_ratio|-0.3715|2020-08-20/peg_ratio|-0.3905|2020-08-21/peg_ratio|-0.405|2020-08-24/peg_ratio|-0.3777|2020-08-25/peg_ratio|-0.387|2020-08-26/peg_ratio|-0.3813|2020-08-27/peg_ratio|-0.3695|2020-08-28/peg_ratio|-0.3641|2020-08-31/peg_ratio|-0.3744|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.0854|2020-07-31/percent_of_shares_outstanding|3.8835|2020-08-14/percent_of_shares_outstanding|7.1072|2020-08-31/percent_of_shares_outstanding|9.6259|2020-07-10/price|25.14|2020-07-24/price|25.25|2020-08-07/price|24.82|2020-08-21/price|30.09|2020-07-10/total_return_price|25.14|2020-07-24/total_return_price|25.25|2020-08-07/total_return_price|24.82|2020-08-21/total_return_price|30.09|2020-07-07/enterprise_value|240.6487|2020-07-14/enterprise_value|225.0602|2020-07-21/enterprise_value|244.396|2020-07-28/enterprise_value|240.1991|2020-08-04/enterprise_value|228.3998|2020-08-11/enterprise_value|259.5805|2020-08-18/enterprise_value|262.2788|2020-08-25/enterprise_value|288.3626
russ2000_2_0024|ALBO|202009|||||||||||||43.5488||-6.495||40.3183||6.9553|-0.4491||0||4.6798||||||||||38.9|38.9|482.174|33.59|2020-10-01/ev_revenues|45.0139|2020-10-02/ev_revenues|43.9193|2020-10-05/ev_revenues|46.7989|2020-10-06/ev_revenues|47.3715|2020-10-07/ev_revenues|49.4597|2020-10-08/ev_revenues|50.167|2020-10-09/ev_revenues|50.7732|2020-10-12/ev_revenues|50.0659|2020-10-13/ev_revenues|49.2913|2020-10-14/ev_revenues|46.8831|2020-10-15/ev_revenues|45.1149|2020-10-16/ev_revenues|45.6875|2020-10-19/ev_revenues|45.1318|2020-10-20/ev_revenues|46.0917|2020-10-21/ev_revenues|45.418|2020-10-22/ev_revenues|46.58|2020-10-06/ev_free_cash_flow|-7.2704|2020-10-13/ev_free_cash_flow|-7.5651|2020-10-20/ev_free_cash_flow|-7.074|2020-10-22/ev_free_cash_flow|-7.1489|2020-10-01/ps_ratio|41.3694|2020-10-02/ps_ratio|40.5841|2020-10-05/ps_ratio|42.6501|2020-10-06/ps_ratio|43.0609|2020-10-07/ps_ratio|44.5591|2020-10-08/ps_ratio|45.0666|2020-10-09/ps_ratio|45.5015|2020-10-12/ps_ratio|44.9941|2020-10-13/ps_ratio|44.4383|2020-10-14/ps_ratio|42.7105|2020-10-15/ps_ratio|41.4419|2020-10-16/ps_ratio|41.8527|2020-10-19/ps_ratio|41.454|2020-10-20/ps_ratio|42.1427|2020-10-21/ps_ratio|41.6594|2020-10-22/ps_ratio|42.4931|2020-10-23/ps_ratio|41.9252|2020-10-06/price_to_book_value|7.5946|2020-10-13/price_to_book_value|7.8375|2020-10-20/price_to_book_value|7.4326|2020-10-23/price_to_book_value|7.3942|2020-10-01/peg_ratio|-0.4609|2020-10-02/peg_ratio|-0.4521|2020-10-05/peg_ratio|-0.4751|2020-10-06/peg_ratio|-0.4797|2020-10-07/peg_ratio|-0.4964|2020-10-08/peg_ratio|-0.502|2020-10-09/peg_ratio|-0.5069|2020-10-12/peg_ratio|-0.5012|2020-10-13/peg_ratio|-0.495|2020-10-14/peg_ratio|-0.4758|2020-10-15/peg_ratio|-0.4617|2020-10-16/peg_ratio|-0.4662|2020-10-19/peg_ratio|-0.4618|2020-10-20/peg_ratio|-0.4695|2020-10-21/peg_ratio|-0.4641|2020-10-22/peg_ratio|-0.4734|2020-10-23/peg_ratio|-0.4671|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|33.59|2020-10-16/price|34.64|2020-10-23/price|34.7|2020-10-02/total_return_price|33.59|2020-10-16/total_return_price|34.64|2020-10-23/total_return_price|34.7|2020-10-05/enterprise_value|527.7517|2020-10-12/enterprise_value|564.5937|2020-10-19/enterprise_value|508.9509|2020-10-22/enterprise_value|525.2829