russ2000_2_0019|AGLE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0019|AGLE|Long Name|Aeglea BioTherapeutics Inc Total Current Assets (Quarterly) (USD)|Aeglea BioTherapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Aeglea BioTherapeutics Inc Inventories (Quarterly) (USD)|Aeglea BioTherapeutics Inc Net PP&E (Quarterly) (USD)|Aeglea BioTherapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Aeglea BioTherapeutics Inc Total Liabilities (Quarterly) (USD)|Aeglea BioTherapeutics Inc Total Current Liabilities (Quarterly) (USD)|Aeglea BioTherapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Aeglea BioTherapeutics Inc Total Deposits (Quarterly) (USD)|Aeglea BioTherapeutics Inc Book Value (Quarterly) (USD)|Aeglea BioTherapeutics Inc Retained Earnings (Quarterly) (USD)|Aeglea BioTherapeutics Inc Treasury Stock (Quarterly) (USD)|Aeglea BioTherapeutics Inc EV to Revenues|Aeglea BioTherapeutics Inc EV to Earnings|Aeglea BioTherapeutics Inc EV to Free Cash Flow|Aeglea BioTherapeutics Inc EV to Assets (Quarterly)|Aeglea BioTherapeutics Inc PS Ratio|Aeglea BioTherapeutics Inc PE Ratio|Aeglea BioTherapeutics Inc Price to Book Value|Aeglea BioTherapeutics Inc PEG Ratio|Aeglea BioTherapeutics Inc Debt to Equity Ratio|Aeglea BioTherapeutics Inc Dividend Yield|Aeglea BioTherapeutics Inc Shareholder Yield (TTM)|Aeglea BioTherapeutics Inc Percent of Shares Outstanding Short|Aeglea BioTherapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Aeglea BioTherapeutics Inc EPS Diluted (Quarterly) (USD)|Aeglea BioTherapeutics Inc Dividend Per Share (Quarterly) (USD)|Aeglea BioTherapeutics Inc Revenue (Quarterly) (USD)|Aeglea BioTherapeutics Inc Gross Profit (Quarterly) (USD)|Aeglea BioTherapeutics Inc SG&A Expense (Quarterly) (USD)|Aeglea BioTherapeutics Inc Pre-Tax Income (Quarterly) (USD)|Aeglea BioTherapeutics Inc Net Income (Quarterly) (USD)|Aeglea BioTherapeutics Inc Net Interest Income (Quarterly) (USD)|Aeglea BioTherapeutics Inc Price (USD)|Aeglea BioTherapeutics Inc Total Return Price (USD)|Aeglea BioTherapeutics Inc Enterprise Value (USD)||
russ2000_2_0019|AGLE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0019|AGLE|201403|||||||||||||||||||||||||6.82|-0.2229||||0.324|-1.52|-1.52|0|||||
russ2000_2_0019|AGLE|201406|||||||||||||||||||||||||6.82|-0.3513||||0.469|-2.396|-2.396|0|||||
russ2000_2_0019|AGLE|201409|||||||||||||||||||||||||6.82|-0.4765||||0.653|-3.25|-3.25|0.001|||||
russ2000_2_0019|AGLE|201412|2.73|2.616||0.162||1.058|1.058|0||-11.473|-12.284||||||||||||||6.82|-0.4664||||0.628|-3.181|-3.181|0|||||
russ2000_2_0019|AGLE|201503|44.095|43.791||0.217||1.23|1.188|0.042||-14.131|-14.752||||||||||||||6.82|-0.3953||||0.847|-2.468|-2.468|0.001|||||
russ2000_2_0019|AGLE|201506|45.375|39.081||0.229||2.738|2.701|0.037||-15.412|-16.179||||||||||0||||6.82|-0.2092||3.427||2.123|-1.427|-1.427|0.005|||||
russ2000_2_0019|AGLE|201509|41.728|34.142||0.337||2.451|2.419|0.032||-18.659|-19.592||||||||||0||||6.82|-0.5004||1.073||1.361|-3.413|-3.413|0.005|||||
russ2000_2_0019|AGLE|201512|38.286|33.062||0.348||2.55|2.523|0.027||-22.207|-23.579||||||||||0||||11.4298|-0.3488||1.585||1.616|-3.987|-3.987|0.011|||||
russ2000_2_0019|AGLE|201603|35.204|28.986||0.321||3.842|3.82|0.022||-26.61|-28.126||||||||||0||||11.4298|-0.3978||0.859||1.83|-4.547|-4.547|0.026||||9.77|2016-04-07/ev_revenues|22.4149|2016-04-14/ev_revenues|22.3963|2016-04-21/ev_revenues|20.2177|2016-04-28/ev_revenues|21.3349|2016-05-05/ev_revenues|20.2643|2016-05-12/ev_revenues|18.1137|2016-05-19/ev_revenues|18.4383|2016-05-26/ev_revenues|18.6122|2016-04-07/ev_free_cash_flow|-12.2684|2016-04-08/ev_free_cash_flow|-14.5309|2016-04-15/ev_free_cash_flow|-12.462|2016-04-22/ev_free_cash_flow|-11.6773|2016-04-29/ev_free_cash_flow|-11.2391|2016-05-06/ev_free_cash_flow|-11.1881|2016-05-13/ev_free_cash_flow|-9.6186|2016-05-20/ev_free_cash_flow|-10.1976|2016-05-27/ev_free_cash_flow|-9.965|2016-04-07/ps_ratio|12.8385|2016-04-14/ps_ratio|12.8254|2016-04-21/ps_ratio|11.2879|2016-04-28/ps_ratio|12.0764|2016-05-05/ps_ratio|11.3208|2016-05-12/ps_ratio|9.803|2016-05-19/ps_ratio|9.6716|2016-05-26/ps_ratio|9.7899|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0175|2016-04-29/percent_of_shares_outstanding|0.0442|2016-05-13/percent_of_shares_outstanding|0.0427|2016-05-31/percent_of_shares_outstanding|0.0157|2016-04-07/price|9.77|2016-04-08/price|11.99|2016-04-15/price|9.96|2016-04-22/price|9.19|2016-04-29/price|8.76|2016-05-06/price|8.71|2016-05-13/price|7.17|2016-05-20/price|7.46|2016-05-27/price|7.24|2016-04-07/total_return_price|9.77|2016-04-08/total_return_price|11.99|2016-04-15/total_return_price|9.96|2016-04-22/total_return_price|9.19|2016-04-29/total_return_price|8.76|2016-05-06/total_return_price|8.71|2016-05-13/total_return_price|7.17|2016-05-20/total_return_price|7.46|2016-05-27/total_return_price|7.24|2016-04-07/enterprise_value|155.6491|2016-04-14/enterprise_value|155.5198|2016-04-21/enterprise_value|140.392|2016-04-28/enterprise_value|148.1499|2016-05-05/enterprise_value|140.7152|2016-05-12/enterprise_value|125.7813|2016-05-19/enterprise_value|128.0358|2016-05-26/enterprise_value|129.2429
russ2000_2_0019|AGLE|201606|76.906|73.575||0.377||3.377|3.361|0.016||73.924|-33.556||-1.7165|0.483|-7.9776|-0.1086|7.1617||0.8817||0|0|-73.791|0.1664|11.7761|-0.46||1.373||2.448|-5.43|-5.43|0.074|5.36|5.36|-8.3937|4.85|2016-07-07/ev_revenues|-4.1849|2016-07-14/ev_revenues|-2.2925|2016-07-21/ev_revenues|-2.5942|2016-07-28/ev_revenues|-1.8536|2016-08-04/ev_revenues|-1.9085|2016-08-11/ev_revenues|-2.457|2016-08-18/ev_revenues|1.0811|2016-08-25/ev_revenues|1.0536|2016-07-01/ev_free_cash_flow|0.6303|2016-07-07/ev_free_cash_flow|1.5126|2016-07-14/ev_free_cash_flow|0.8286|2016-07-21/ev_free_cash_flow|0.9376|2016-07-28/ev_free_cash_flow|0.67|2016-08-04/ev_free_cash_flow|0.6898|2016-08-11/ev_free_cash_flow|0.8881|2016-08-18/ev_free_cash_flow|-0.3907|2016-08-25/ev_free_cash_flow|-0.3808|2016-07-05/ps_ratio|9.7069|2016-07-12/ps_ratio|8.9015|2016-07-19/ps_ratio|9.8341|2016-07-26/ps_ratio|9.9613|2016-08-02/ps_ratio|9.7069|2016-08-09/ps_ratio|10.046|2016-08-16/ps_ratio|11.021|2016-08-23/ps_ratio|11.8051|2016-08-30/ps_ratio|12.2714|2016-07-07/price_to_book_value|0.7184|2016-07-14/price_to_book_value|0.8436|2016-07-21/price_to_book_value|0.8237|2016-07-28/price_to_book_value|0.8727|2016-08-04/price_to_book_value|0.869|2016-08-11/price_to_book_value|0.8327|2016-08-18/price_to_book_value|1.0668|2016-08-25/price_to_book_value|1.065|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.1929|2016-07-29/percent_of_shares_outstanding|0.2895|2016-08-15/percent_of_shares_outstanding|0.3137|2016-08-31/percent_of_shares_outstanding|0.254|2016-07-01/price|4.85|2016-07-08/price|4.21|2016-07-15/price|4.52|2016-07-22/price|4.65|2016-07-29/price|4.8001|2016-08-05/price|4.69|2016-08-12/price|4.6001|2016-08-19/price|5.16|2016-08-26/price|5.895|2016-07-01/total_return_price|4.85|2016-07-08/total_return_price|4.21|2016-07-15/total_return_price|4.52|2016-07-22/total_return_price|4.65|2016-07-29/total_return_price|4.8001|2016-08-05/total_return_price|4.69|2016-08-12/total_return_price|4.6001|2016-08-19/total_return_price|5.16|2016-08-26/total_return_price|5.895|2016-07-07/enterprise_value|-20.4643|2016-07-14/enterprise_value|-11.2101|2016-07-21/enterprise_value|-12.6854|2016-07-28/enterprise_value|-9.0642|2016-08-04/enterprise_value|-9.3325|2016-08-11/enterprise_value|-12.0148|2016-08-18/enterprise_value|5.2864|2016-08-25/enterprise_value|5.1523
russ2000_2_0019|AGLE|201609|71.679|68.035||0.342||3.863|3.837|0.026||68.198|-39.794||3.1929|-0.8938|-1.1541|0.2506|14.5392||1.2065||0|0|-56.9952|0.2005|13.3261|-0.47||1.149||2.065|-6.238|-6.238|0.072|6.41|6.41|15.6135|6.84|2016-10-06/ev_revenues|5.2046|2016-10-13/ev_revenues|4.4744|2016-10-20/ev_revenues|3.4196|2016-10-27/ev_revenues|2.1891|2016-11-03/ev_revenues|2.3378|2016-11-10/ev_revenues|2.2567|2016-11-17/ev_revenues|3.0681|2016-11-25/ev_revenues|0.066|2016-10-06/ev_free_cash_flow|-1.673|2016-10-13/ev_free_cash_flow|-1.4383|2016-10-20/ev_free_cash_flow|-1.0992|2016-10-27/ev_free_cash_flow|-0.7037|2016-11-03/ev_free_cash_flow|-0.7515|2016-11-10/ev_free_cash_flow|-0.7254|2016-11-17/ev_free_cash_flow|-0.9862|2016-11-25/ev_free_cash_flow|-0.0212|2016-10-04/ps_ratio|16.3704|2016-10-11/ps_ratio|16.6601|2016-10-18/ps_ratio|16.2738|2016-10-25/ps_ratio|14.4388|2016-11-01/ps_ratio|14.149|2016-11-08/ps_ratio|14.4146|2016-11-15/ps_ratio|14.4871|2016-11-22/ps_ratio|12.7607|2016-11-29/ps_ratio|12.8331|2016-10-06/price_to_book_value|1.3766|2016-10-13/price_to_book_value|1.3234|2016-10-20/price_to_book_value|1.2466|2016-10-27/price_to_book_value|1.157|2016-11-03/price_to_book_value|1.1678|2016-11-10/price_to_book_value|1.1619|2016-11-17/price_to_book_value|1.221|2016-11-25/price_to_book_value|1.0024|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0792|2016-10-31/percent_of_shares_outstanding|0.0515|2016-11-15/percent_of_shares_outstanding|0.0812|2016-11-30/percent_of_shares_outstanding|0.121|2016-10-07/price|6.84|2016-10-14/price|6.75|2016-10-21/price|6.27|2016-10-28/price|5.8|2016-11-04/price|6.12|2016-11-11/price|5.93|2016-11-18/price|5.83|2016-11-25/price|5.09|2016-10-07/total_return_price|6.84|2016-10-14/total_return_price|6.75|2016-10-21/total_return_price|6.27|2016-10-28/total_return_price|5.8|2016-11-04/total_return_price|6.12|2016-11-11/total_return_price|5.93|2016-11-18/total_return_price|5.83|2016-11-25/total_return_price|5.09|2016-10-06/enterprise_value|25.8463|2016-10-13/enterprise_value|22.22|2016-10-20/enterprise_value|16.982|2016-10-27/enterprise_value|10.871|2016-11-03/enterprise_value|11.6096|2016-11-10/enterprise_value|11.2067|2016-11-17/enterprise_value|15.236|2016-11-25/enterprise_value|0.3278
russ2000_2_0019|AGLE|201612|66.424|63.502||0.599||4.097|3.965|0.132||62.966|-45.277||-1.9354|0.234|0.6221|-0.0757|12.2416||0.8567||0|0|-84.3729|0.1374|13.3721|-0.33||1.247||2.049|-5.483|-5.483|0.072|4.35|4.35|-9.611|5.26|2017-01-06/ev_revenues|1.5436|2017-01-13/ev_revenues|1.3405|2017-01-20/ev_revenues|-0.3427|2017-01-27/ev_revenues|-2.0549|2017-02-03/ev_revenues|-2.0549|2017-02-10/ev_revenues|-0.0525|2017-02-17/ev_revenues|1.4276|2017-02-24/ev_revenues|3.1978|2017-01-06/ev_free_cash_flow|-0.375|2017-01-13/ev_free_cash_flow|-0.3256|2017-01-20/ev_free_cash_flow|0.0832|2017-01-27/ev_free_cash_flow|0.4992|2017-02-03/ev_free_cash_flow|0.4992|2017-02-10/ev_free_cash_flow|0.0128|2017-02-17/ev_free_cash_flow|-0.3468|2017-02-24/ev_free_cash_flow|-0.7768|2017-01-03/ps_ratio|12.3197|2017-01-10/ps_ratio|13.5058|2017-01-17/ps_ratio|13.6676|2017-01-24/ps_ratio|11.8075|2017-01-31/ps_ratio|10.7561|2017-02-07/ps_ratio|11.2928|2017-02-14/ps_ratio|13.9641|2017-02-21/ps_ratio|15.0963|2017-02-28/ps_ratio|16.7138|2017-01-06/price_to_book_value|1.122|2017-01-13/price_to_book_value|1.107|2017-01-20/price_to_book_value|0.9833|2017-01-27/price_to_book_value|0.8575|2017-02-03/price_to_book_value|0.8575|2017-02-10/price_to_book_value|1.0047|2017-02-17/price_to_book_value|1.1134|2017-02-24/price_to_book_value|1.2436|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.2619|2017-01-31/percent_of_shares_outstanding|0.5354|2017-02-15/percent_of_shares_outstanding|0.4079|2017-02-28/percent_of_shares_outstanding|0.5856|2017-01-06/price|5.26|2017-01-13/price|5.19|2017-01-20/price|4.61|2017-01-27/price|4.02|2017-02-03/price|4.02|2017-02-10/price|4.71|2017-02-17/price|5.22|2017-02-24/price|5.83|2017-01-06/total_return_price|5.26|2017-01-13/total_return_price|5.19|2017-01-20/total_return_price|4.61|2017-01-27/total_return_price|4.02|2017-02-03/total_return_price|4.02|2017-02-10/total_return_price|4.71|2017-02-17/total_return_price|5.22|2017-02-24/total_return_price|5.83|2017-01-06/enterprise_value|7.144|2017-01-13/enterprise_value|6.2039|2017-01-20/enterprise_value|-1.586|2017-01-27/enterprise_value|-9.5102|2017-02-03/enterprise_value|-9.5102|2017-02-10/enterprise_value|-0.2429|2017-02-17/enterprise_value|6.6068|2017-02-24/enterprise_value|14.7996
russ2000_2_0019|AGLE|201703|60.305|57.868||0.822||4.084|3.957|0.127||57.183|-51.524||8.9143|-1.8101|-2.0396|0.6913|19.3556||1.7526|-0.2291|0|0|-49.186|0.3083|13.3658|-0.47||0.982||2.364|-6.247|-6.247|0.095|7.45|7.45|42.3516|7.25|2017-04-07/ev_revenues|8.348|2017-04-17/ev_revenues|9.1691|2017-04-24/ev_revenues|7.6398|2017-05-01/ev_revenues|7.2437|2017-05-08/ev_revenues|6.0262|2017-05-15/ev_revenues|6.0828|2017-05-22/ev_revenues|5.3749|2017-05-30/ev_revenues|-0.2314|2017-04-07/ev_free_cash_flow|-1.91|2017-04-17/ev_free_cash_flow|-2.0979|2017-04-24/ev_free_cash_flow|-1.748|2017-05-01/ev_free_cash_flow|-1.6573|2017-05-08/ev_free_cash_flow|-1.3788|2017-05-15/ev_free_cash_flow|-1.3917|2017-05-22/ev_free_cash_flow|-1.2298|2017-05-30/ev_free_cash_flow|0.0529|2017-04-04/ps_ratio|19.6132|2017-04-11/ps_ratio|18.8222|2017-04-18/ps_ratio|19.6951|2017-04-25/ps_ratio|18.8222|2017-05-02/ps_ratio|18.222|2017-05-09/ps_ratio|17.0218|2017-05-16/ps_ratio|17.431|2017-05-23/ps_ratio|15.1941|2017-05-30/ps_ratio|11.5115|2017-04-07/price_to_book_value|1.7056|2017-04-17/price_to_book_value|1.7738|2017-04-24/price_to_book_value|1.6467|2017-05-01/price_to_book_value|1.6138|2017-05-08/price_to_book_value|1.5127|2017-05-15/price_to_book_value|1.5174|2017-05-22/price_to_book_value|1.4586|2017-05-30/price_to_book_value|0.9928|2017-04-07/peg_ratio|-0.223|2017-04-17/peg_ratio|-0.2319|2017-04-24/peg_ratio|-0.2153|2017-05-01/peg_ratio|-0.211|2017-05-08/peg_ratio|-0.1978|2017-05-15/peg_ratio|-0.1984|2017-05-22/peg_ratio|-0.1907|2017-05-30/peg_ratio|-0.1298|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.3776|2017-04-28/percent_of_shares_outstanding|0.3372|2017-05-15/percent_of_shares_outstanding|0.4132|2017-05-31/percent_of_shares_outstanding|0.4699|2017-04-07/price|7.25|2017-04-17/price|7.54|2017-04-24/price|6.9999|2017-05-01/price|6.86|2017-05-08/price|6.43|2017-05-15/price|6.45|2017-05-22/price|6.2|2017-05-30/price|4.22|2017-04-07/total_return_price|7.25|2017-04-17/total_return_price|7.54|2017-04-24/total_return_price|6.9999|2017-05-01/total_return_price|6.86|2017-05-08/total_return_price|6.43|2017-05-15/total_return_price|6.45|2017-05-22/total_return_price|6.2|2017-05-30/total_return_price|4.22|2017-04-07/enterprise_value|39.6612|2017-04-17/enterprise_value|43.5623|2017-04-24/enterprise_value|36.2968|2017-05-01/enterprise_value|34.4148|2017-05-08/enterprise_value|28.6303|2017-05-15/enterprise_value|28.8993|2017-05-22/enterprise_value|25.5363|2017-05-30/enterprise_value|-1.0993
russ2000_2_0019|AGLE|201706|66.203|63.393||0.802||4.54|4.418|0.122||62.604|-58.156||1.2213|0.0021|-0.2794|-0.0008|10.5568||1.1134|-0.1187|0|0|-18.2361|0.4482|14.1141|-0.47||1.479||2.364|-6.632|-6.632|0.1|3.87|3.87|5.8024|3.54|2017-07-05/ev_revenues|-1.0607|2017-07-12/ev_revenues|-1.3994|2017-07-19/ev_revenues|-1.0268|2017-07-26/ev_revenues|-0.8913|2017-08-02/ev_revenues|-2.043|2017-08-09/ev_revenues|-2.9576|2017-08-16/ev_revenues|-3.0254|2017-08-23/ev_revenues|-2.6866|2017-08-30/ev_revenues|0.1249|2017-07-05/ev_free_cash_flow|0.2338|2017-07-12/ev_free_cash_flow|0.3085|2017-07-19/ev_free_cash_flow|0.2264|2017-07-26/ev_free_cash_flow|0.1965|2017-08-02/ev_free_cash_flow|0.4504|2017-08-09/ev_free_cash_flow|0.652|2017-08-16/ev_free_cash_flow|0.6669|2017-08-23/ev_free_cash_flow|0.5923|2017-08-30/ev_free_cash_flow|-0.0275|2017-07-05/ps_ratio|9.8719|2017-07-12/ps_ratio|9.593|2017-07-19/ps_ratio|9.8998|2017-07-26/ps_ratio|10.0113|2017-08-02/ps_ratio|9.0632|2017-08-09/ps_ratio|8.3102|2017-08-16/ps_ratio|8.2544|2017-08-23/ps_ratio|8.5333|2017-08-30/ps_ratio|10.8479|2017-07-05/price_to_book_value|0.9303|2017-07-12/price_to_book_value|0.904|2017-07-19/price_to_book_value|0.9329|2017-07-26/price_to_book_value|0.9434|2017-08-02/price_to_book_value|0.8541|2017-08-09/price_to_book_value|0.7831|2017-08-16/price_to_book_value|0.7779|2017-08-23/price_to_book_value|0.8042|2017-08-30/price_to_book_value|1.0223|2017-07-06/peg_ratio|-1.0311|2017-07-13/peg_ratio|-1.0639|2017-07-20/peg_ratio|-1.0788|2017-07-27/peg_ratio|-1.0401|2017-08-03/peg_ratio|-0.9417|2017-08-10/peg_ratio|-0.8911|2017-08-17/peg_ratio|-0.8672|2017-08-24/peg_ratio|-0.9268|2017-08-31/peg_ratio|-1.2249|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.6484|2017-07-31/percent_of_shares_outstanding|0.322|2017-08-15/percent_of_shares_outstanding|0.4772|2017-08-31/percent_of_shares_outstanding|0.3243|2017-07-05/price|3.54|2017-07-12/price|3.44|2017-07-19/price|3.55|2017-07-26/price|3.59|2017-08-02/price|3.25|2017-08-09/price|2.98|2017-08-11/price|2.91|2017-08-17/price|2.91|2017-08-24/price|3.11|2017-08-31/price|4.11|2017-07-05/total_return_price|3.54|2017-07-12/total_return_price|3.44|2017-07-19/total_return_price|3.55|2017-07-26/total_return_price|3.59|2017-08-02/total_return_price|3.25|2017-08-09/total_return_price|2.98|2017-08-11/total_return_price|2.91|2017-08-17/total_return_price|2.91|2017-08-24/total_return_price|3.11|2017-08-31/total_return_price|4.11|2017-07-05/enterprise_value|-5.1519|2017-07-12/enterprise_value|-6.7971|2017-07-19/enterprise_value|-4.9873|2017-07-26/enterprise_value|-4.3292|2017-08-02/enterprise_value|-9.923|2017-08-09/enterprise_value|-14.3651|2017-08-16/enterprise_value|-14.6942|2017-08-23/enterprise_value|-13.049|2017-08-30/enterprise_value|0.6064
russ2000_2_0019|AGLE|201709|59.519|55.749||0.844||4.994|4.877|0.117||55.508|-66.03||2.4621|-0.9702|-0.5428|0.4207|12.7721||1.2036|-1.3798|0|0|-14.014|0.337|16.4099|-0.48||1.261||3.02|-7.874|-7.874|0.136|4.63|4.63|11.9585|5.21|2017-10-04/ev_revenues|5.8866|2017-10-11/ev_revenues|8.605|2017-10-18/ev_revenues|5.2568|2017-10-25/ev_revenues|3.8644|2017-11-01/ev_revenues|2.8036|2017-11-08/ev_revenues|4.4234|2017-11-15/ev_revenues|4.3564|2017-11-22/ev_revenues|3.3515|2017-11-29/ev_revenues|2.1959|2017-10-04/ev_free_cash_flow|-1.237|2017-10-11/ev_free_cash_flow|-1.8083|2017-10-18/ev_free_cash_flow|-1.1047|2017-10-25/ev_free_cash_flow|-0.8121|2017-11-01/ev_free_cash_flow|-0.5891|2017-11-08/ev_free_cash_flow|-0.9295|2017-11-15/ev_free_cash_flow|-0.9155|2017-11-22/ev_free_cash_flow|-0.7043|2017-11-29/ev_free_cash_flow|-0.4614|2017-10-04/ps_ratio|14.8657|2017-10-11/ps_ratio|17.2281|2017-10-18/ps_ratio|14.3184|2017-10-25/ps_ratio|13.1084|2017-11-01/ps_ratio|12.1864|2017-11-08/ps_ratio|13.4541|2017-11-15/ps_ratio|13.3964|2017-11-22/ps_ratio|12.5322|2017-11-29/ps_ratio|11.5382|2017-10-04/price_to_book_value|1.5313|2017-10-11/price_to_book_value|1.7747|2017-10-18/price_to_book_value|1.4749|2017-10-25/price_to_book_value|1.3503|2017-11-01/price_to_book_value|1.2553|2017-11-08/price_to_book_value|1.4003|2017-11-15/price_to_book_value|1.3943|2017-11-22/price_to_book_value|1.3044|2017-11-29/price_to_book_value|1.2009|2017-10-05/peg_ratio|-0.6805|2017-10-12/peg_ratio|-0.7092|2017-10-19/peg_ratio|-0.6648|2017-10-26/peg_ratio|-0.606|2017-11-02/peg_ratio|-0.5681|2017-11-09/peg_ratio|-0.6543|2017-11-16/peg_ratio|-0.6191|2017-11-24/peg_ratio|-0.5577|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.4513|2017-10-31/percent_of_shares_outstanding|0.4031|2017-11-15/percent_of_shares_outstanding|0.5396|2017-11-30/percent_of_shares_outstanding|0.3447|2017-10-05/price|5.21|2017-10-12/price|5.43|2017-10-19/price|5.09|2017-10-26/price|4.64|2017-11-02/price|4.35|2017-11-09/price|5.01|2017-11-16/price|4.74|2017-11-24/price|4.27|2017-10-05/total_return_price|5.21|2017-10-12/total_return_price|5.43|2017-10-19/total_return_price|5.09|2017-10-26/total_return_price|4.64|2017-11-02/total_return_price|4.35|2017-11-09/total_return_price|5.01|2017-11-16/total_return_price|4.74|2017-11-24/total_return_price|4.27|2017-10-04/enterprise_value|29.2506|2017-10-11/enterprise_value|42.7583|2017-10-18/enterprise_value|26.1208|2017-10-25/enterprise_value|19.2022|2017-11-01/enterprise_value|13.9309|2017-11-08/enterprise_value|21.9799|2017-11-15/enterprise_value|21.647|2017-11-22/enterprise_value|16.6537|2017-11-29/enterprise_value|10.9114
russ2000_2_0019|AGLE|201712|54.991|50.299||0.854||5.74|5.629|0.111||50.337|-72.513||7.2371|-1.4645|-1.5208|0.7113|15.8741||1.6522|-0.7066|0|0|-12.6184|0.18|16.5895|-0.38||1.482||2.317|-6.483|-6.483|0.15|5.41|5.41|35.9611|5.52|2018-01-03/ev_revenues|7.7928|2018-01-10/ev_revenues|8.6256|2018-01-17/ev_revenues|11.1242|2018-01-24/ev_revenues|11.3485|2018-01-31/ev_revenues|11.0922|2018-02-07/ev_revenues|9.6507|2018-02-14/ev_revenues|9.971|2018-02-21/ev_revenues|10.6758|2018-02-28/ev_revenues|13.5588|2018-01-03/ev_free_cash_flow|-1.6071|2018-01-10/ev_free_cash_flow|-1.7789|2018-01-17/ev_free_cash_flow|-2.2942|2018-01-24/ev_free_cash_flow|-2.3404|2018-01-31/ev_free_cash_flow|-2.2875|2018-02-07/ev_free_cash_flow|-1.9903|2018-02-14/ev_free_cash_flow|-2.0563|2018-02-21/ev_free_cash_flow|-2.2017|2018-02-28/ev_free_cash_flow|-2.7962|2018-01-03/ps_ratio|15.8346|2018-01-10/ps_ratio|16.59|2018-01-17/ps_ratio|18.8562|2018-01-24/ps_ratio|19.0596|2018-01-31/ps_ratio|18.8272|2018-02-07/ps_ratio|17.5197|2018-02-14/ps_ratio|17.8103|2018-02-21/ps_ratio|18.4494|2018-02-28/ps_ratio|21.0643|2018-01-03/price_to_book_value|1.8049|2018-01-10/price_to_book_value|1.891|2018-01-17/price_to_book_value|2.1493|2018-01-24/price_to_book_value|2.1725|2018-01-31/price_to_book_value|2.146|2018-02-07/price_to_book_value|1.997|2018-02-14/price_to_book_value|2.0301|2018-02-21/price_to_book_value|2.1029|2018-02-28/price_to_book_value|2.401|2018-01-05/peg_ratio|-0.3576|2018-01-12/peg_ratio|-0.4055|2018-01-19/peg_ratio|-0.4372|2018-01-26/peg_ratio|-0.436|2018-02-02/peg_ratio|-0.4269|2018-02-09/peg_ratio|-0.353|2018-02-16/peg_ratio|-0.3938|2018-02-23/peg_ratio|-0.4074|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.2304|2018-01-31/percent_of_shares_outstanding|0.2666|2018-02-15/percent_of_shares_outstanding|0.1664|2018-02-28/percent_of_shares_outstanding|0.0582|2018-01-05/price|5.52|2018-01-12/price|6.26|2018-01-19/price|6.75|2018-01-26/price|6.73|2018-02-02/price|6.59|2018-02-09/price|5.45|2018-02-16/price|6.08|2018-02-23/price|6.29|2018-01-05/total_return_price|5.52|2018-01-12/total_return_price|6.26|2018-01-19/total_return_price|6.75|2018-01-26/total_return_price|6.73|2018-02-02/total_return_price|6.59|2018-02-09/total_return_price|5.45|2018-02-16/total_return_price|6.08|2018-02-23/total_return_price|6.29|2018-01-03/enterprise_value|40.5536|2018-01-10/enterprise_value|44.8878|2018-01-17/enterprise_value|57.8906|2018-01-24/enterprise_value|59.0575|2018-01-31/enterprise_value|57.7239|2018-02-07/enterprise_value|50.2223|2018-02-14/enterprise_value|51.8893|2018-02-21/enterprise_value|55.5568|2018-02-28/enterprise_value|70.56
russ2000_2_0019|AGLE|201803|48.843|43.475||0.81||5.866|5.765|0.101||43.92|-80.632||18.6019|-4.2352|-3.8363|2.4761|25.5677||2.9224||0|0|-6.8245|0.19|16.6721|-0.49||1.51||2.885|-8.119|-8.119|0.143|10.37|10.37|96.8044|9.62|2018-04-04/ev_revenues|22.2986|2018-04-11/ev_revenues|20.803|2018-04-18/ev_revenues|17.3132|2018-04-25/ev_revenues|22.6907|2018-05-02/ev_revenues|29.6304|2018-05-09/ev_revenues|31.4273|2018-05-16/ev_revenues|33.4866|2018-05-23/ev_revenues|30.1308|2018-05-30/ev_revenues|31.3892|2018-04-04/ev_free_cash_flow|-4.7232|2018-04-11/ev_free_cash_flow|-4.4064|2018-04-18/ev_free_cash_flow|-3.6672|2018-04-25/ev_free_cash_flow|-4.8063|2018-05-02/ev_free_cash_flow|-6.2762|2018-05-09/ev_free_cash_flow|-6.6569|2018-05-16/ev_free_cash_flow|-7.0931|2018-05-23/ev_free_cash_flow|-6.3822|2018-05-30/ev_free_cash_flow|-6.6488|2018-04-04/ps_ratio|28.3485|2018-04-11/ps_ratio|26.9297|2018-04-18/ps_ratio|23.6192|2018-04-25/ps_ratio|22.0891|2018-05-02/ps_ratio|27.1523|2018-05-09/ps_ratio|28.4598|2018-05-16/ps_ratio|29.9621|2018-05-23/ps_ratio|27.5139|2018-05-30/ps_ratio|28.432|2018-04-04/price_to_book_value|3.9001|2018-04-11/price_to_book_value|3.7049|2018-04-18/price_to_book_value|3.2494|2018-04-25/price_to_book_value|3.9512|2018-05-02/price_to_book_value|4.8569|2018-05-09/price_to_book_value|5.0915|2018-05-16/price_to_book_value|5.3602|2018-05-23/price_to_book_value|4.9222|2018-05-30/price_to_book_value|5.0865|2018-04-09/peg_ratio|-0.8576|2018-04-16/peg_ratio|-0.9516|2018-04-23/peg_ratio|-0.8344|2018-04-30/peg_ratio|-0.9865|2018-05-07/peg_ratio|-1.0435|2018-05-14/peg_ratio|-1.0847|2018-05-21/peg_ratio|-1.0847|2018-05-29/peg_ratio|-1.0974|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.2799|2018-04-30/percent_of_shares_outstanding|0.4741|2018-05-15/percent_of_shares_outstanding|0.1107|2018-05-31/percent_of_shares_outstanding|0.167|2018-04-02/price|9.62|2018-04-09/price|8.12|2018-04-16/price|9.01|2018-04-23/price|7.9|2018-04-30/price|9.34|2018-05-07/price|9.88|2018-05-14/price|10.27|2018-05-21/price|10.27|2018-05-29/price|10.39|2018-04-02/total_return_price|9.62|2018-04-09/total_return_price|8.12|2018-04-16/total_return_price|9.01|2018-04-23/total_return_price|7.9|2018-04-30/total_return_price|9.34|2018-05-07/total_return_price|9.88|2018-05-14/total_return_price|10.27|2018-05-21/total_return_price|10.27|2018-05-29/total_return_price|10.39|2018-04-04/enterprise_value|127.8158|2018-04-11/enterprise_value|119.2429|2018-04-18/enterprise_value|99.2394|2018-04-25/enterprise_value|130.0632|2018-05-02/enterprise_value|169.8415|2018-05-09/enterprise_value|180.1415|2018-05-16/enterprise_value|191.9454|2018-05-23/enterprise_value|172.7095|2018-05-30/enterprise_value|179.923
russ2000_2_0019|AGLE|201806|78.888|72.193||0.776||6.266|6.175|0.091||73.447|-90.046||32.8765|-5.0046|-6.9638|2.0021|29.517||5.2806|-1.1121|0|0|-16.1867|4.584|20.5987|-0.46||2.378||2.926|-9.414|-9.414|0.263|10.53|10.53|188.4479|10.39|2018-07-05/ev_revenues|22.8787|2018-07-12/ev_revenues|18.848|2018-07-19/ev_revenues|19.8722|2018-07-26/ev_revenues|19.8722|2018-08-02/ev_revenues|19.6955|2018-08-09/ev_revenues|20.8896|2018-08-16/ev_revenues|19.6955|2018-08-23/ev_revenues|23.146|2018-08-30/ev_revenues|25.4104|2018-07-05/ev_free_cash_flow|-5.0315|2018-07-12/ev_free_cash_flow|-4.145|2018-07-19/ev_free_cash_flow|-4.3703|2018-07-26/ev_free_cash_flow|-4.3703|2018-08-02/ev_free_cash_flow|-4.3314|2018-08-09/ev_free_cash_flow|-4.594|2018-08-16/ev_free_cash_flow|-4.3314|2018-08-23/ev_free_cash_flow|-5.0902|2018-08-30/ev_free_cash_flow|-5.5882|2018-07-05/ps_ratio|27.0759|2018-07-12/ps_ratio|23.8438|2018-07-19/ps_ratio|24.6651|2018-07-26/ps_ratio|24.6651|2018-08-02/ps_ratio|24.4266|2018-08-09/ps_ratio|25.3804|2018-08-16/ps_ratio|24.4266|2018-08-23/ps_ratio|27.0759|2018-08-30/ps_ratio|28.8774|2018-07-05/price_to_book_value|3.0485|2018-07-12/price_to_book_value|2.6846|2018-07-19/price_to_book_value|2.777|2018-07-26/price_to_book_value|2.777|2018-08-02/price_to_book_value|2.7611|2018-08-09/price_to_book_value|2.8689|2018-08-16/price_to_book_value|2.7611|2018-08-23/price_to_book_value|3.0726|2018-08-30/price_to_book_value|3.277|2018-07-03/peg_ratio|-1.4269|2018-07-10/peg_ratio|-1.4035|2018-07-17/peg_ratio|-1.2415|2018-07-24/peg_ratio|-1.2593|2018-07-31/peg_ratio|-1.155|2018-08-07/peg_ratio|-1.2332|2018-08-14/peg_ratio|-1.258|2018-08-21/peg_ratio|-1.3005|2018-08-28/peg_ratio|-1.4873|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.1708|2018-07-31/percent_of_shares_outstanding|3.5503|2018-08-15/percent_of_shares_outstanding|2.2766|2018-08-31/percent_of_shares_outstanding|2.194|2018-07-03/price|10.39|2018-07-10/price|10.22|2018-07-17/price|9.04|2018-07-24/price|9.17|2018-07-31/price|8.41|2018-08-07/price|8.98|2018-08-14/price|9.16|2018-08-21/price|9.47|2018-08-28/price|10.83|2018-07-03/total_return_price|10.39|2018-07-10/total_return_price|10.22|2018-07-17/total_return_price|9.04|2018-07-24/total_return_price|9.17|2018-07-31/total_return_price|8.41|2018-08-07/total_return_price|8.98|2018-08-14/total_return_price|9.16|2018-08-21/total_return_price|9.47|2018-08-28/total_return_price|10.83|2018-07-05/enterprise_value|151.7088|2018-07-12/enterprise_value|124.9808|2018-07-19/enterprise_value|131.7723|2018-07-26/enterprise_value|131.7723|2018-08-02/enterprise_value|130.6009|2018-08-09/enterprise_value|138.5191|2018-08-16/enterprise_value|130.6009|2018-08-23/enterprise_value|153.481|2018-08-30/enterprise_value|168.4964
russ2000_2_0019|AGLE|201809|70.382|64.735||0.846||7.596|7.515|0.081||63.681|-101.963||20.9814|-4.6016|-4.6142|1.8409|25.3539||2.8772|-1.2731||0||3.6626|21.987|-0.54||||3.314|-11.917|-11.917|0.339|9.27|9.27|139.1279|9.21|2018-10-04/ev_revenues|22.6966|2018-10-11/ev_revenues|20.4638|2018-10-18/ev_revenues|23.2299|2018-10-25/ev_revenues|19.4641|2018-11-01/ev_revenues|20.0639|2018-11-08/ev_revenues|24.6394|2018-11-15/ev_revenues|19.3997|2018-11-23/ev_revenues|19.1106|2018-11-30/ev_revenues|20.6644|2018-10-04/ev_free_cash_flow|-4.812|2018-10-11/ev_free_cash_flow|-4.3387|2018-10-18/ev_free_cash_flow|-4.9251|2018-10-25/ev_free_cash_flow|-4.1267|2018-11-01/ev_free_cash_flow|-4.2539|2018-11-08/ev_free_cash_flow|-5.2239|2018-11-15/ev_free_cash_flow|-4.113|2018-11-23/ev_free_cash_flow|-4.0517|2018-11-30/ev_free_cash_flow|-4.3812|2018-10-04/ps_ratio|27.8523|2018-10-11/ps_ratio|25.9363|2018-10-18/ps_ratio|28.3098|2018-10-25/ps_ratio|25.0785|2018-11-01/ps_ratio|25.5932|2018-11-08/ps_ratio|27.2231|2018-11-15/ps_ratio|23.0768|2018-11-23/ps_ratio|22.848|2018-11-30/ps_ratio|24.0776|2018-10-04/price_to_book_value|3.3799|2018-10-11/price_to_book_value|3.1474|2018-10-18/price_to_book_value|3.4354|2018-10-25/price_to_book_value|3.0433|2018-11-01/price_to_book_value|3.1058|2018-11-08/price_to_book_value|3.5822|2018-11-15/price_to_book_value|3.0366|2018-11-23/price_to_book_value|3.0065|2018-11-30/price_to_book_value|3.1683|2018-10-02/peg_ratio|-1.2648|2018-10-09/peg_ratio|-1.306|2018-10-16/peg_ratio|-1.3761|2018-10-23/peg_ratio|-1.2168|2018-10-30/peg_ratio|-1.1673|2018-11-06/peg_ratio|-1.2456|2018-11-13/peg_ratio|-1.0849|2018-11-20/peg_ratio|-1.0341|2018-11-27/peg_ratio|-1.1096|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.5605|2018-10-31/percent_of_shares_outstanding|3.4731|2018-11-15/percent_of_shares_outstanding|2.5947|2018-11-30/percent_of_shares_outstanding|2.1616|2018-10-02/price|9.21|2018-10-09/price|9.51|2018-10-16/price|10.02|2018-10-23/price|8.86|2018-10-30/price|8.5|2018-11-06/price|9.07|2018-11-13/price|7.9|2018-11-20/price|7.53|2018-11-27/price|8.08|2018-10-02/total_return_price|9.21|2018-10-09/total_return_price|9.51|2018-10-16/total_return_price|10.02|2018-10-23/total_return_price|8.86|2018-10-30/total_return_price|8.5|2018-11-06/total_return_price|9.07|2018-11-13/total_return_price|7.9|2018-11-20/total_return_price|7.53|2018-11-27/total_return_price|8.08|2018-10-04/enterprise_value|150.5015|2018-10-11/enterprise_value|135.6957|2018-10-18/enterprise_value|154.0372|2018-10-25/enterprise_value|129.0662|2018-11-01/enterprise_value|133.0439|2018-11-08/enterprise_value|163.3842|2018-11-15/enterprise_value|128.6391|2018-11-23/enterprise_value|126.7222|2018-11-30/enterprise_value|137.0259
russ2000_2_0019|AGLE|201812|76.671|74.513||1.018||10.311|10.239|0.072||67.428|-116.861||17.9542|-3.3332|-3.8066|1.3335|21.9329||2.8861|-1.0149||0||2.9497|23.974|-0.64||||3.507|-14.898|-14.898|0.427|7.39|7.39|119.0543|8.04|2019-01-04/ev_revenues|19.4159|2019-01-11/ev_revenues|19.7435|2019-01-18/ev_revenues|21.2361|2019-01-25/ev_revenues|19.9255|2019-02-01/ev_revenues|22.1826|2019-02-08/ev_revenues|22.7293|2019-02-15/ev_revenues|24.985|2019-02-22/ev_revenues|24.5512|2019-01-04/ev_free_cash_flow|-3.9475|2019-01-11/ev_free_cash_flow|-4.0141|2019-01-18/ev_free_cash_flow|-4.3175|2019-01-25/ev_free_cash_flow|-4.0511|2019-02-01/ev_free_cash_flow|-4.51|2019-02-08/ev_free_cash_flow|-4.6211|2019-02-15/ev_free_cash_flow|-5.0797|2019-02-22/ev_free_cash_flow|-4.9915|2019-01-04/ps_ratio|26.4218|2019-01-11/ps_ratio|26.7042|2019-01-18/ps_ratio|27.9908|2019-01-25/ps_ratio|26.8611|2019-02-01/ps_ratio|28.8067|2019-02-08/ps_ratio|24.5704|2019-02-15/ps_ratio|26.2022|2019-02-22/ps_ratio|25.8884|2019-01-04/price_to_book_value|3.0145|2019-01-11/price_to_book_value|3.0467|2019-01-18/price_to_book_value|3.1935|2019-01-25/price_to_book_value|3.0646|2019-02-01/price_to_book_value|3.2866|2019-02-08/price_to_book_value|3.3403|2019-02-15/price_to_book_value|3.5621|2019-02-22/price_to_book_value|3.5195|2019-01-02/peg_ratio|-1.1042|2019-01-09/peg_ratio|-1.1866|2019-01-16/peg_ratio|-1.2484|2019-01-23/peg_ratio|-1.166|2019-01-30/peg_ratio|-1.236|2019-02-06/peg_ratio|-1.0437|2019-02-13/peg_ratio|-1.0849|2019-02-20/peg_ratio|-1.1248|2019-02-27/peg_ratio|-1.1467|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.9752|2019-01-31/percent_of_shares_outstanding|2.9422|2019-02-15/percent_of_shares_outstanding|3.0073|2019-02-28/percent_of_shares_outstanding|1.6408|2019-01-02/price|8.04|2019-01-09/price|8.64|2019-01-16/price|9.09|2019-01-23/price|8.49|2019-01-30/price|9|2019-02-06/price|7.6|2019-02-13/price|7.9|2019-02-20/price|8.19|2019-02-27/price|8.35|2019-01-02/total_return_price|8.04|2019-01-09/total_return_price|8.64|2019-01-16/total_return_price|9.09|2019-01-23/total_return_price|8.49|2019-01-30/total_return_price|9|2019-02-06/total_return_price|7.6|2019-02-13/total_return_price|7.9|2019-02-20/total_return_price|8.19|2019-02-27/total_return_price|8.35|2019-01-04/enterprise_value|128.7466|2019-01-11/enterprise_value|130.9193|2019-01-18/enterprise_value|140.8167|2019-01-25/enterprise_value|132.1263|2019-02-01/enterprise_value|147.0931|2019-02-08/enterprise_value|150.7177|2019-02-15/enterprise_value|165.6756|2019-02-22/enterprise_value|162.7991
russ2000_2_0019|AGLE|201903|126.818|123.715||0.952||12.23|11.806|0.424||116.289|-134.028||23.7501|-3.4|-4.8287|1.3602|25.2608||3.4407|-1.0822||0||1.3418|29.0117|-0.59||||3.268|-17.167|-17.167|0.507|7.88|7.88|157.4872|8.51|2019-04-05/ev_revenues|19.4826|2019-04-12/ev_revenues|12.8723|2019-04-22/ev_revenues|13.1332|2019-04-29/ev_revenues|11.8286|2019-05-06/ev_revenues|11.7966|2019-05-13/ev_revenues|9.8823|2019-05-20/ev_revenues|9.6213|2019-05-28/ev_revenues|11.057|2019-04-05/ev_free_cash_flow|-3.1502|2019-04-12/ev_free_cash_flow|-2.0814|2019-04-22/ev_free_cash_flow|-2.1235|2019-04-29/ev_free_cash_flow|-1.9126|2019-05-06/ev_free_cash_flow|-1.9074|2019-05-13/ev_free_cash_flow|-1.5979|2019-05-20/ev_free_cash_flow|-1.5557|2019-05-28/ev_free_cash_flow|-1.7878|2019-04-05/ps_ratio|31.6001|2019-04-12/ps_ratio|26.1232|2019-04-22/ps_ratio|26.3394|2019-04-29/ps_ratio|25.2585|2019-05-06/ps_ratio|25.2224|2019-05-13/ps_ratio|23.637|2019-05-20/ps_ratio|23.4208|2019-05-28/ps_ratio|24.6099|2019-04-05/price_to_book_value|2.1748|2019-04-12/price_to_book_value|1.7979|2019-04-22/price_to_book_value|1.8127|2019-04-29/price_to_book_value|1.7383|2019-05-06/price_to_book_value|1.7365|2019-05-13/price_to_book_value|1.6274|2019-05-20/price_to_book_value|1.6125|2019-05-28/price_to_book_value|1.6943|2019-04-03/peg_ratio|-1.1687|2019-04-10/peg_ratio|-1.0163|2019-04-17/peg_ratio|-1.008|2019-04-24/peg_ratio|-1.0163|2019-05-01/peg_ratio|-0.9146|2019-05-08/peg_ratio|-0.9435|2019-05-15/peg_ratio|-0.938|2019-05-22/peg_ratio|-0.9407|2019-05-29/peg_ratio|-0.8776|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.0174|2019-04-30/percent_of_shares_outstanding|1.0308|2019-05-15/percent_of_shares_outstanding|1.1272|2019-05-31/percent_of_shares_outstanding|1.1732|2019-04-03/price|8.51|2019-04-10/price|7.4|2019-04-17/price|7.34|2019-04-24/price|7.4|2019-05-01/price|6.66|2019-05-08/price|6.87|2019-05-15/price|6.83|2019-05-22/price|6.85|2019-05-29/price|6.39|2019-04-03/total_return_price|8.51|2019-04-10/total_return_price|7.4|2019-04-17/total_return_price|7.34|2019-04-24/total_return_price|7.4|2019-05-01/total_return_price|6.66|2019-05-08/total_return_price|6.87|2019-05-15/total_return_price|6.83|2019-05-22/total_return_price|6.85|2019-05-29/total_return_price|6.39|2019-04-05/enterprise_value|129.189|2019-04-12/enterprise_value|85.3562|2019-04-22/enterprise_value|87.0864|2019-04-29/enterprise_value|78.4352|2019-05-06/enterprise_value|78.2231|2019-05-13/enterprise_value|65.5298|2019-05-20/enterprise_value|63.799|2019-05-28/enterprise_value|73.3189
russ2000_2_0019|AGLE|201906|109.935|105.541||5.939||17.879|13.019|4.86||99.615|-152.047||8.7512|-2.8871|-1.415|1.155|22.7002||1.5629|-0.8611||0||1.1147|32.8404|-0.55||||3.816|-18.019|-18.019|0.619|6.27|6.27|58.0293|6.6|2019-07-02/ev_revenues|13.2757|2019-07-09/ev_revenues|12.6666|2019-07-16/ev_revenues|14.0153|2019-07-23/ev_revenues|14.1458|2019-07-30/ev_revenues|23.1514|2019-08-06/ev_revenues|18.5407|2019-08-13/ev_revenues|18.8456|2019-08-20/ev_revenues|19.1505|2019-08-27/ev_revenues|16.7547|2019-07-02/ev_free_cash_flow|-1.8199|2019-07-09/ev_free_cash_flow|-1.7364|2019-07-16/ev_free_cash_flow|-1.9213|2019-07-23/ev_free_cash_flow|-1.9392|2019-07-30/ev_free_cash_flow|-3.1737|2019-08-06/ev_free_cash_flow|-2.5417|2019-08-13/ev_free_cash_flow|-2.5835|2019-08-20/ev_free_cash_flow|-2.6253|2019-08-27/ev_free_cash_flow|-2.2968|2019-07-02/ps_ratio|27.2744|2019-07-09/ps_ratio|26.7053|2019-07-16/ps_ratio|27.9654|2019-07-23/ps_ratio|28.0873|2019-07-30/ps_ratio|36.5013|2019-08-06/ps_ratio|32.1521|2019-08-13/ps_ratio|32.4366|2019-08-20/ps_ratio|32.7211|2019-08-27/ps_ratio|30.4855|2019-07-02/price_to_book_value|1.9432|2019-07-09/price_to_book_value|1.9027|2019-07-16/price_to_book_value|1.9924|2019-07-23/price_to_book_value|2.0011|2019-07-30/price_to_book_value|2.6006|2019-08-06/price_to_book_value|2.2937|2019-08-13/price_to_book_value|2.314|2019-08-20/price_to_book_value|2.3343|2019-08-27/price_to_book_value|2.1748|2019-07-03/peg_ratio|-0.9064|2019-07-10/peg_ratio|-0.8968|2019-07-17/peg_ratio|-0.9819|2019-07-24/peg_ratio|-0.9819|2019-07-31/peg_ratio|-1.2305|2019-08-07/peg_ratio|-1.0726|2019-08-14/peg_ratio|-1.0849|2019-08-21/peg_ratio|-1.1206|2019-08-28/peg_ratio|-1.0369|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.5717|2019-07-31/percent_of_shares_outstanding|1.2484|2019-08-15/percent_of_shares_outstanding|1.7734|2019-08-30/percent_of_shares_outstanding|1.2817|2019-07-03/price|6.6|2019-07-10/price|6.53|2019-07-17/price|7.15|2019-07-24/price|7.15|2019-07-31/price|8.96|2019-08-07/price|7.81|2019-08-14/price|7.9|2019-08-21/price|8.16|2019-08-28/price|7.55|2019-07-03/total_return_price|6.6|2019-07-10/total_return_price|6.53|2019-07-17/total_return_price|7.15|2019-07-24/total_return_price|7.15|2019-07-31/total_return_price|8.96|2019-08-07/total_return_price|7.81|2019-08-14/total_return_price|7.9|2019-08-21/total_return_price|8.16|2019-08-28/total_return_price|7.55|2019-07-02/enterprise_value|88.0311|2019-07-09/enterprise_value|83.9923|2019-07-16/enterprise_value|92.9353|2019-07-23/enterprise_value|93.8008|2019-07-30/enterprise_value|153.5167|2019-08-06/enterprise_value|122.9433|2019-08-13/enterprise_value|124.9653|2019-08-20/enterprise_value|126.9873|2019-08-27/enterprise_value|111.1002
russ2000_2_0019|AGLE|201909|92.63|88.7||5.852||20.301|15.396|4.905||79.795|-173.62||19.0199|-4.1931|-2.6074|1.6775|32.5992||2.3256|-1.1151||0||1.4337|32.8942|-0.66||||4.307|-21.573|-21.573|0.585|8.12|8.12|126.1207|7.51|2019-10-01/ev_revenues|19.9913|2019-10-08/ev_revenues|18.2902|2019-10-15/ev_revenues|19.7732|2019-10-22/ev_revenues|20.0786|2019-10-29/ev_revenues|21.6924|2019-11-05/ev_revenues|22.5548|2019-11-12/ev_revenues|21.4183|2019-11-19/ev_revenues|21.5931|2019-11-26/ev_revenues|23.6913|2019-10-01/ev_free_cash_flow|-2.3208|2019-10-08/ev_free_cash_flow|-2.1233|2019-10-15/ev_free_cash_flow|-2.2955|2019-10-22/ev_free_cash_flow|-2.3309|2019-10-29/ev_free_cash_flow|-2.5183|2019-11-05/ev_free_cash_flow|-2.6184|2019-11-12/ev_free_cash_flow|-2.4865|2019-11-19/ev_free_cash_flow|-2.5068|2019-11-26/ev_free_cash_flow|-2.7503|2019-10-01/ps_ratio|34.2411|2019-10-08/ps_ratio|32.4955|2019-10-15/ps_ratio|34.0173|2019-10-22/ps_ratio|34.3306|2019-10-29/ps_ratio|35.9867|2019-11-05/ps_ratio|36.7924|2019-11-12/ps_ratio|35.6286|2019-11-19/ps_ratio|35.8077|2019-11-26/ps_ratio|37.9561|2019-10-01/price_to_book_value|2.7729|2019-10-08/price_to_book_value|2.6315|2019-10-15/price_to_book_value|2.7548|2019-10-22/price_to_book_value|2.7801|2019-10-29/price_to_book_value|2.9142|2019-11-05/price_to_book_value|2.9859|2019-11-12/price_to_book_value|2.8915|2019-11-19/price_to_book_value|2.906|2019-11-26/price_to_book_value|3.0804|2019-10-02/peg_ratio|-1.0314|2019-10-09/peg_ratio|-1.0053|2019-10-16/peg_ratio|-1.0671|2019-10-23/peg_ratio|-1.0451|2019-10-30/peg_ratio|-1.0945|2019-11-06/peg_ratio|-1.1055|2019-11-13/peg_ratio|-1.0849|2019-11-20/peg_ratio|-1.1399|2019-11-27/peg_ratio|-1.1673|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2813|2019-10-31/percent_of_shares_outstanding|1.0113|2019-11-15/percent_of_shares_outstanding|0.9091|2019-11-29/percent_of_shares_outstanding|0.8711|2019-10-02/price|7.51|2019-10-09/price|7.32|2019-10-16/price|7.77|2019-10-23/price|7.61|2019-10-30/price|7.97|2019-11-06/price|8.05|2019-11-13/price|7.9|2019-11-20/price|8.3|2019-11-27/price|8.5|2019-10-02/total_return_price|7.51|2019-10-09/total_return_price|7.32|2019-10-16/total_return_price|7.77|2019-10-23/total_return_price|7.61|2019-10-30/total_return_price|7.97|2019-11-06/total_return_price|8.05|2019-11-13/total_return_price|7.9|2019-11-20/total_return_price|8.3|2019-11-27/total_return_price|8.5|2019-10-01/enterprise_value|132.5625|2019-10-08/enterprise_value|121.2824|2019-10-15/enterprise_value|131.1163|2019-10-22/enterprise_value|133.1409|2019-10-29/enterprise_value|143.8425|2019-11-05/enterprise_value|149.5608|2019-11-12/enterprise_value|142.0246|2019-11-19/enterprise_value|143.184|2019-11-26/enterprise_value|157.097
russ2000_2_0019|AGLE|201912|74.505|71.949||7.111||23.102|18.359|4.743||60.081|-195.115||22.6596|-4.7117|-2.2365|1.885|36.7989||3.6984|-1.0794||0||0.6954|33.0096|-0.65||||4.343|-21.495|-21.495|0.432|7.86|7.86|150.2558|7.75|2020-01-07/ev_revenues|23.6684|2020-01-14/ev_revenues|22.3087|2020-01-21/ev_revenues|23.5368|2020-01-28/ev_revenues|20.9929|2020-02-04/ev_revenues|24.0193|2020-02-11/ev_revenues|25.7738|2020-02-18/ev_revenues|25.072|2020-02-25/ev_revenues|20.8183|2020-01-07/ev_free_cash_flow|-2.3361|2020-01-14/ev_free_cash_flow|-2.2018|2020-01-21/ev_free_cash_flow|-2.3231|2020-01-28/ev_free_cash_flow|-2.072|2020-02-04/ev_free_cash_flow|-2.3707|2020-02-11/ev_free_cash_flow|-2.5438|2020-02-18/ev_free_cash_flow|-2.4746|2020-02-25/ev_free_cash_flow|-2.0547|2020-01-07/ps_ratio|37.9068|2020-01-14/ps_ratio|36.4136|2020-01-21/ps_ratio|37.7623|2020-01-28/ps_ratio|34.9686|2020-02-04/ps_ratio|38.2921|2020-02-11/ps_ratio|40.2187|2020-02-18/ps_ratio|39.4481|2020-02-25/ps_ratio|34.776|2020-01-07/price_to_book_value|3.8098|2020-01-14/price_to_book_value|3.6597|2020-01-21/price_to_book_value|3.7952|2020-01-28/price_to_book_value|3.5145|2020-02-04/price_to_book_value|3.8485|2020-02-11/price_to_book_value|4.0421|2020-02-18/price_to_book_value|3.9647|2020-02-25/price_to_book_value|3.4952|2020-01-02/peg_ratio|-1.0643|2020-01-09/peg_ratio|-1.0657|2020-01-16/peg_ratio|-1.0547|2020-01-23/peg_ratio|-1.0492|2020-01-30/peg_ratio|-0.9723|2020-02-06/peg_ratio|-1.1248|2020-02-13/peg_ratio|-1.1481|2020-02-20/peg_ratio|-1.1083|2020-02-27/peg_ratio|-0.9421|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.7194|2020-01-31/percent_of_shares_outstanding|0.8347|2020-02-14/percent_of_shares_outstanding|0.6147|2020-02-28/percent_of_shares_outstanding|0.7136|2020-01-02/price|7.75|2020-01-09/price|7.76|2020-01-16/price|7.68|2020-01-23/price|7.64|2020-01-30/price|7.08|2020-02-06/price|8.19|2020-02-13/price|8.36|2020-02-20/price|8.07|2020-02-27/price|6.86|2020-01-02/total_return_price|7.75|2020-01-09/total_return_price|7.76|2020-01-16/total_return_price|7.68|2020-01-23/total_return_price|7.64|2020-01-30/total_return_price|7.08|2020-02-06/total_return_price|8.19|2020-02-13/total_return_price|8.36|2020-02-20/total_return_price|8.07|2020-02-27/total_return_price|6.86|2020-01-07/enterprise_value|156.9452|2020-01-14/enterprise_value|147.9291|2020-01-21/enterprise_value|156.0727|2020-01-28/enterprise_value|139.2037|2020-02-04/enterprise_value|159.272|2020-02-11/enterprise_value|170.9057|2020-02-18/enterprise_value|166.2522|2020-02-25/enterprise_value|138.0461
russ2000_2_0019|AGLE|202003|54.265|48.992||8.956||21.976|17.138|4.838||42.805|-213.843||13.0954|-2.723|-1.1681|1.0894|23.1633||3.1732|-0.7141||0||0.9224|33.0977|-0.57||||4.46|-18.728|-18.728|0.3|5.2|5.2|86.8354|4.35|2020-04-07/ev_revenues|13.9305|2020-04-14/ev_revenues|19.6449|2020-04-21/ev_revenues|16.5679|2020-04-28/ev_revenues|23.8427|2020-05-05/ev_revenues|47.0846|2020-05-12/ev_revenues|40.5276|2020-05-19/ev_revenues|48.2278|2020-05-26/ev_revenues|53.5406|2020-04-07/ev_free_cash_flow|-1.2425|2020-04-14/ev_free_cash_flow|-1.7522|2020-04-21/ev_free_cash_flow|-1.4778|2020-04-28/ev_free_cash_flow|-2.1267|2020-05-05/ev_free_cash_flow|-4.1998|2020-05-12/ev_free_cash_flow|-3.6149|2020-05-19/ev_free_cash_flow|-4.3017|2020-05-26/ev_free_cash_flow|-4.7756|2020-04-07/ps_ratio|24.1077|2020-04-14/ps_ratio|30.5696|2020-04-21/ps_ratio|27.0901|2020-04-28/ps_ratio|35.3166|2020-05-05/ps_ratio|40.2624|2020-05-12/ps_ratio|35.416|2020-05-19/ps_ratio|41.1074|2020-05-26/ps_ratio|45.0342|2020-04-07/price_to_book_value|3.3025|2020-04-14/price_to_book_value|4.1878|2020-04-21/price_to_book_value|3.7111|2020-04-28/price_to_book_value|4.8381|2020-05-05/price_to_book_value|8.4385|2020-05-12/price_to_book_value|7.4228|2020-05-19/price_to_book_value|8.6156|2020-05-26/price_to_book_value|9.4386|2020-04-02/peg_ratio|-0.5974|2020-04-09/peg_ratio|-0.7471|2020-04-16/peg_ratio|-0.7361|2020-04-23/peg_ratio|-0.7581|2020-04-30/peg_ratio|-1.0671|2020-05-07/peg_ratio|-1.0808|2020-05-14/peg_ratio|-0.9215|2020-05-21/peg_ratio|-1.1866|2020-05-28/peg_ratio|-1.2223|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.8085|2020-04-30/percent_of_shares_outstanding|0.5681|2020-05-15/percent_of_shares_outstanding|0.8247|2020-05-29/percent_of_shares_outstanding|1.4247|2020-04-02/price|4.35|2020-04-09/price|5.44|2020-04-16/price|5.36|2020-04-23/price|5.52|2020-04-30/price|7.77|2020-05-07/price|7.87|2020-05-14/price|6.71|2020-05-21/price|8.64|2020-05-28/price|8.9|2020-04-02/total_return_price|4.35|2020-04-09/total_return_price|5.44|2020-04-16/total_return_price|5.36|2020-04-23/total_return_price|5.52|2020-04-30/total_return_price|7.77|2020-05-07/total_return_price|7.87|2020-05-14/total_return_price|6.71|2020-05-21/total_return_price|8.64|2020-05-28/total_return_price|8.9|2020-04-07/enterprise_value|92.3734|2020-04-14/enterprise_value|130.2651|2020-04-21/enterprise_value|109.8619|2020-04-28/enterprise_value|158.101|2020-05-05/enterprise_value|312.2178|2020-05-12/enterprise_value|268.7388|2020-05-19/enterprise_value|319.7987|2020-05-26/enterprise_value|355.0278
russ2000_2_0019|AGLE|202006|161.866|157.73||9.453||20.653|15.89|4.763||152.258|-235.261||54.2131|-7.9905|-3.2403|3.1967|45.5313||9.5428|-1.258||0||2.551|52.9416|-0.4046||||4.691|-21.418|-21.418|0.161|9.84|9.84|359.4872|9.06|2020-07-06/ev_revenues|35.8052|2020-07-13/ev_revenues|32.5767|2020-07-20/ev_revenues|29.7518|2020-07-27/ev_revenues|25.8172|2020-08-03/ev_revenues|22.9586|2020-08-10/ev_revenues|21.7479|2020-08-17/ev_revenues|22.7568|2020-08-24/ev_revenues|22.5551|2020-08-31/ev_revenues|25.1446|2020-07-07/ev_free_cash_flow|-3.1552|2020-07-14/ev_free_cash_flow|-2.5144|2020-07-21/ev_free_cash_flow|-2.6165|2020-07-28/ev_free_cash_flow|-1.9189|2020-08-04/ev_free_cash_flow|-1.8707|2020-08-11/ev_free_cash_flow|-1.6864|2020-08-18/ev_free_cash_flow|-1.8792|2020-08-25/ev_free_cash_flow|-1.8508|2020-07-06/ps_ratio|50.7546|2020-07-13/ps_ratio|48.005|2020-07-20/ps_ratio|45.599|2020-07-27/ps_ratio|42.2478|2020-08-03/ps_ratio|39.8132|2020-08-10/ps_ratio|38.782|2020-08-17/ps_ratio|39.6413|2020-08-24/ps_ratio|39.4695|2020-08-31/ps_ratio|41.6749|2020-07-06/price_to_book_value|2.5953|2020-07-13/price_to_book_value|2.4547|2020-07-20/price_to_book_value|2.3317|2020-07-27/price_to_book_value|2.1603|2020-08-03/price_to_book_value|2.0358|2020-08-10/price_to_book_value|1.9831|2020-08-17/price_to_book_value|2.027|2020-08-24/price_to_book_value|2.0182|2020-08-31/price_to_book_value|2.131|2020-07-06/peg_ratio|-1.2168|2020-07-13/peg_ratio|-1.1508|2020-07-20/peg_ratio|-1.0932|2020-07-27/peg_ratio|-1.0128|2020-08-03/peg_ratio|-0.9545|2020-08-10/peg_ratio|-0.9297|2020-08-17/peg_ratio|-0.9503|2020-08-24/peg_ratio|-0.9462|2020-08-31/peg_ratio|-0.9991|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.1967|2020-07-31/percent_of_shares_outstanding|3.1285|2020-08-14/percent_of_shares_outstanding|3.9872|2020-08-31/percent_of_shares_outstanding|6.1004|2020-07-02/price|9.06|2020-07-09/price|8.98|2020-07-16/price|7.97|2020-07-23/price|7.49|2020-07-30/price|6.97|2020-08-06/price|6.91|2020-08-13/price|6.78|2020-08-20/price|6.72|2020-08-27/price|6.81|2020-07-02/total_return_price|9.06|2020-07-09/total_return_price|8.98|2020-07-16/total_return_price|7.97|2020-07-23/total_return_price|7.49|2020-07-30/total_return_price|6.97|2020-08-06/total_return_price|6.91|2020-08-13/total_return_price|6.78|2020-08-20/total_return_price|6.72|2020-08-27/total_return_price|6.81|2020-07-06/enterprise_value|237.4242|2020-07-13/enterprise_value|216.0163|2020-07-20/enterprise_value|197.2844|2020-07-27/enterprise_value|171.1935|2020-08-03/enterprise_value|152.2386|2020-08-10/enterprise_value|144.2106|2020-08-17/enterprise_value|150.9006|2020-08-24/enterprise_value|149.5626|2020-08-31/enterprise_value|166.7335
russ2000_2_0019|AGLE|202009|||||||||||||23.7657||-2.0039||40.5006||2.071|-0.9709||0||6.373||||||||||6.74|6.74|157.5906|7.84|2020-10-06/ev_revenues|26.3889|2020-10-13/ev_revenues|29.4828|2020-10-20/ev_revenues|30.2899|2020-10-22/ev_revenues|30.2226|2020-10-06/ev_free_cash_flow|-2.2251|2020-10-13/ev_free_cash_flow|-2.486|2020-10-20/ev_free_cash_flow|-2.5541|2020-10-22/ev_free_cash_flow|-2.5484|2020-10-06/ps_ratio|42.7347|2020-10-13/ps_ratio|45.3698|2020-10-20/ps_ratio|46.0573|2020-10-23/ps_ratio|43.8804|2020-10-06/price_to_book_value|2.1852|2020-10-13/price_to_book_value|2.3199|2020-10-20/price_to_book_value|2.3551|2020-10-23/price_to_book_value|2.2438|2020-10-06/peg_ratio|-1.0245|2020-10-13/peg_ratio|-1.0877|2020-10-20/peg_ratio|-1.1042|2020-10-23/peg_ratio|-1.052|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|7.84|2020-10-08/price|7.95|2020-10-15/price|8.19|2020-10-22/price|8.03|2020-10-23/price|7.66|2020-10-01/total_return_price|7.84|2020-10-08/total_return_price|7.95|2020-10-15/total_return_price|8.19|2020-10-22/total_return_price|8.03|2020-10-23/total_return_price|7.66|2020-10-06/enterprise_value|174.9845|2020-10-13/enterprise_value|195.5004|2020-10-20/enterprise_value|200.8524|2020-10-22/enterprise_value|200.4064