russ2000_2_0017|AGE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0017|AGE|Long Name|AgeX Therapeutics Inc Total Current Assets (Quarterly) (USD)|AgeX Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|AgeX Therapeutics Inc Inventories (Quarterly) (USD)|AgeX Therapeutics Inc Net PP&E (Quarterly) (USD)|AgeX Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|AgeX Therapeutics Inc Total Liabilities (Quarterly) (USD)|AgeX Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|AgeX Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|AgeX Therapeutics Inc Total Deposits (Quarterly) (USD)|AgeX Therapeutics Inc Book Value (Quarterly) (USD)|AgeX Therapeutics Inc Retained Earnings (Quarterly) (USD)|AgeX Therapeutics Inc Treasury Stock (Quarterly) (USD)|AgeX Therapeutics Inc EV to Revenues|AgeX Therapeutics Inc EV to Earnings|AgeX Therapeutics Inc EV to Free Cash Flow|AgeX Therapeutics Inc EV to Assets (Quarterly)|AgeX Therapeutics Inc PS Ratio|AgeX Therapeutics Inc PE Ratio|AgeX Therapeutics Inc Price to Book Value|AgeX Therapeutics Inc PEG Ratio|AgeX Therapeutics Inc Debt to Equity Ratio|AgeX Therapeutics Inc Dividend Yield|AgeX Therapeutics Inc Shareholder Yield (TTM)|AgeX Therapeutics Inc Percent of Shares Outstanding Short|AgeX Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|AgeX Therapeutics Inc EPS Diluted (Quarterly) (USD)|AgeX Therapeutics Inc Dividend Per Share (Quarterly) (USD)|AgeX Therapeutics Inc Revenue (Quarterly) (USD)|AgeX Therapeutics Inc Gross Profit (Quarterly) (USD)|AgeX Therapeutics Inc SG&A Expense (Quarterly) (USD)|AgeX Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|AgeX Therapeutics Inc Net Income (Quarterly) (USD)|AgeX Therapeutics Inc Net Interest Income (Quarterly) (USD)|AgeX Therapeutics Inc Price (USD)|AgeX Therapeutics Inc Total Return Price (USD)|AgeX Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0017|AGE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0017|AGE|201803|||||||||||||||||||||||||35.8|-0.0066||0.239|0.13|1.29|-0.321|-0.235|0.018|||||
russ2000_2_0017|AGE|201806|||||||||||||||||||||||||35.8|-0.0539||0.464|0.385|1.135|-1.951|-1.93|0.027|||||
russ2000_2_0017|AGE||||||||||||||||||||||||||35.8|-0.0601||0.38|0.384|1.254|-2.185|-2.151|0.039||||2.71|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-11-30/percent_of_shares_outstanding|1.3241|2018-11-29/price|2.71|2018-11-30/price|5.4|2018-11-29/total_return_price|2.71|2018-11-30/total_return_price|5.4
russ2000_2_0017|AGE|201812|7.853|6.707||0.09|2.709|2.44|2.44|0||7.447|-74.054||72.4991|-13.4909|-10.2355|9.4845|76.6937||14.3859||0|0|0|3.1326|35.83|-0.09||0.313|0.133|1.968|-3.274|-3.186|0.032|2.99|2.99|101.2087|3|2019-01-02/ev_revenues|72.7557|2019-01-03/ev_revenues|75.579|2019-01-04/ev_revenues|86.6155|2019-01-07/ev_revenues|92.0054|2019-01-08/ev_revenues|95.0853|2019-01-09/ev_revenues|94.3153|2019-01-10/ev_revenues|115.6183|2019-01-11/ev_revenues|117.9282|2019-01-14/ev_revenues|115.8749|2019-01-15/ev_revenues|107.1484|2019-01-16/ev_revenues|93.2887|2019-01-17/ev_revenues|104.3251|2019-01-18/ev_revenues|104.3251|2019-01-22/ev_revenues|93.032|2019-01-23/ev_revenues|92.5187|2019-01-24/ev_revenues|98.6786|2019-01-25/ev_revenues|102.5285|2019-01-28/ev_revenues|90.9787|2019-01-29/ev_revenues|95.342|2019-01-30/ev_revenues|96.6253|2019-01-31/ev_revenues|95.0853|2019-02-01/ev_revenues|99.1919|2019-02-04/ev_revenues|110.485|2019-02-05/ev_revenues|105.0951|2019-02-06/ev_revenues|109.9717|2019-02-07/ev_revenues|110.485|2019-02-08/ev_revenues|93.5453|2019-02-11/ev_revenues|100.2186|2019-02-12/ev_revenues|98.9352|2019-02-13/ev_revenues|100.9885|2019-02-14/ev_revenues|106.6351|2019-02-15/ev_revenues|103.2985|2019-02-19/ev_revenues|118.9549|2019-02-20/ev_revenues|112.025|2019-02-21/ev_revenues|105.8651|2019-02-22/ev_revenues|116.6449|2019-02-25/ev_revenues|120.2382|2019-02-26/ev_revenues|111.5117|2019-02-27/ev_revenues|113.0516|2019-02-28/ev_revenues|104.8385|2019-01-02/ev_free_cash_flow|-10.2717|2019-01-03/ev_free_cash_flow|-10.6703|2019-01-04/ev_free_cash_flow|-12.2285|2019-01-07/ev_free_cash_flow|-12.9894|2019-01-08/ev_free_cash_flow|-13.4243|2019-01-09/ev_free_cash_flow|-13.3156|2019-01-10/ev_free_cash_flow|-16.3231|2019-01-11/ev_free_cash_flow|-16.6493|2019-01-14/ev_free_cash_flow|-16.3594|2019-01-15/ev_free_cash_flow|-15.1273|2019-01-16/ev_free_cash_flow|-13.1706|2019-01-17/ev_free_cash_flow|-14.7288|2019-01-18/ev_free_cash_flow|-14.7288|2019-01-22/ev_free_cash_flow|-13.1344|2019-01-23/ev_free_cash_flow|-13.0619|2019-01-24/ev_free_cash_flow|-13.9316|2019-01-25/ev_free_cash_flow|-14.4751|2019-01-28/ev_free_cash_flow|-12.8445|2019-01-29/ev_free_cash_flow|-13.4605|2019-01-30/ev_free_cash_flow|-13.6417|2019-01-31/ev_free_cash_flow|-13.4243|2019-02-01/ev_free_cash_flow|-14.004|2019-02-04/ev_free_cash_flow|-15.5984|2019-02-05/ev_free_cash_flow|-14.8375|2019-02-06/ev_free_cash_flow|-15.5259|2019-02-07/ev_free_cash_flow|-15.5984|2019-02-08/ev_free_cash_flow|-13.2068|2019-02-11/ev_free_cash_flow|-14.149|2019-02-12/ev_free_cash_flow|-13.9678|2019-02-13/ev_free_cash_flow|-14.2577|2019-02-14/ev_free_cash_flow|-15.0549|2019-02-15/ev_free_cash_flow|-14.5838|2019-02-19/ev_free_cash_flow|-16.7942|2019-02-20/ev_free_cash_flow|-15.8158|2019-02-21/ev_free_cash_flow|-14.9462|2019-02-22/ev_free_cash_flow|-16.4681|2019-02-25/ev_free_cash_flow|-16.9754|2019-02-26/ev_free_cash_flow|-15.7434|2019-02-27/ev_free_cash_flow|-15.9608|2019-02-28/ev_free_cash_flow|-14.8012|2019-01-02/ps_ratio|76.9502|2019-01-03/ps_ratio|79.7717|2019-01-04/ps_ratio|90.8013|2019-01-07/ps_ratio|96.1878|2019-01-08/ps_ratio|99.2658|2019-01-09/ps_ratio|98.4963|2019-01-10/ps_ratio|119.7858|2019-01-11/ps_ratio|122.0943|2019-01-14/ps_ratio|120.0423|2019-01-15/ps_ratio|111.3213|2019-01-16/ps_ratio|97.4703|2019-01-17/ps_ratio|108.4998|2019-01-18/ps_ratio|108.4998|2019-01-22/ps_ratio|97.2138|2019-01-23/ps_ratio|96.7008|2019-01-24/ps_ratio|102.8568|2019-01-25/ps_ratio|106.7043|2019-01-28/ps_ratio|95.1618|2019-01-29/ps_ratio|99.5223|2019-01-30/ps_ratio|100.8048|2019-01-31/ps_ratio|99.2658|2019-02-01/ps_ratio|103.3698|2019-02-04/ps_ratio|114.6558|2019-02-05/ps_ratio|109.2693|2019-02-06/ps_ratio|114.1428|2019-02-07/ps_ratio|114.6558|2019-02-08/ps_ratio|97.7268|2019-02-11/ps_ratio|104.3958|2019-02-12/ps_ratio|103.1133|2019-02-13/ps_ratio|105.1653|2019-02-14/ps_ratio|110.8083|2019-02-15/ps_ratio|107.4738|2019-02-19/ps_ratio|123.1203|2019-02-20/ps_ratio|116.1948|2019-02-21/ps_ratio|110.0388|2019-02-22/ps_ratio|120.8118|2019-02-25/ps_ratio|124.4028|2019-02-26/ps_ratio|115.6818|2019-02-27/ps_ratio|117.2208|2019-02-28/ps_ratio|109.0128|2019-01-02/price_to_book_value|14.434|2019-01-03/price_to_book_value|14.9632|2019-01-04/price_to_book_value|17.0321|2019-01-07/price_to_book_value|18.0425|2019-01-08/price_to_book_value|18.6199|2019-01-09/price_to_book_value|18.4755|2019-01-10/price_to_book_value|22.4689|2019-01-11/price_to_book_value|22.9019|2019-01-14/price_to_book_value|22.517|2019-01-15/price_to_book_value|20.8812|2019-01-16/price_to_book_value|18.2831|2019-01-17/price_to_book_value|20.3519|2019-01-18/price_to_book_value|20.3519|2019-01-22/price_to_book_value|18.235|2019-01-23/price_to_book_value|18.1387|2019-01-24/price_to_book_value|19.2934|2019-01-25/price_to_book_value|20.0151|2019-01-28/price_to_book_value|17.85|2019-01-29/price_to_book_value|18.668|2019-01-30/price_to_book_value|18.9085|2019-01-31/price_to_book_value|18.6199|2019-02-01/price_to_book_value|19.3897|2019-02-04/price_to_book_value|21.5067|2019-02-05/price_to_book_value|20.4963|2019-02-06/price_to_book_value|21.4104|2019-02-07/price_to_book_value|21.5067|2019-02-08/price_to_book_value|18.3312|2019-02-11/price_to_book_value|19.5821|2019-02-12/price_to_book_value|19.3416|2019-02-13/price_to_book_value|19.7265|2019-02-14/price_to_book_value|20.785|2019-02-15/price_to_book_value|20.1595|2019-02-19/price_to_book_value|23.0944|2019-02-20/price_to_book_value|21.7953|2019-02-21/price_to_book_value|20.6406|2019-02-22/price_to_book_value|22.6614|2019-02-25/price_to_book_value|23.335|2019-02-26/price_to_book_value|21.6991|2019-02-27/price_to_book_value|21.9878|2019-02-28/price_to_book_value|20.4482|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.0507|2019-01-31/percent_of_shares_outstanding|3.0936|2019-02-15/percent_of_shares_outstanding|2.9874|2019-02-28/percent_of_shares_outstanding|2.9258|2019-01-02/price|3|2019-01-03/price|3.11|2019-01-04/price|3.54|2019-01-07/price|3.75|2019-01-08/price|3.87|2019-01-09/price|3.84|2019-01-10/price|4.67|2019-01-11/price|4.76|2019-01-14/price|4.68|2019-01-15/price|4.34|2019-01-16/price|3.8|2019-01-17/price|4.23|2019-01-18/price|4.23|2019-01-22/price|3.79|2019-01-23/price|3.77|2019-01-24/price|4.01|2019-01-25/price|4.16|2019-01-28/price|3.71|2019-01-29/price|3.88|2019-01-30/price|3.93|2019-01-31/price|3.87|2019-02-01/price|4.03|2019-02-04/price|4.47|2019-02-05/price|4.26|2019-02-06/price|4.45|2019-02-07/price|4.47|2019-02-08/price|3.81|2019-02-11/price|4.07|2019-02-12/price|4.02|2019-02-13/price|4.1|2019-02-14/price|4.32|2019-02-15/price|4.19|2019-02-19/price|4.8|2019-02-20/price|4.53|2019-02-21/price|4.29|2019-02-22/price|4.71|2019-02-25/price|4.85|2019-02-26/price|4.51|2019-02-27/price|4.57|2019-02-28/price|4.25|2019-01-02/total_return_price|3|2019-01-03/total_return_price|3.11|2019-01-04/total_return_price|3.54|2019-01-07/total_return_price|3.75|2019-01-08/total_return_price|3.87|2019-01-09/total_return_price|3.84|2019-01-10/total_return_price|4.67|2019-01-11/total_return_price|4.76|2019-01-14/total_return_price|4.68|2019-01-15/total_return_price|4.34|2019-01-16/total_return_price|3.8|2019-01-17/total_return_price|4.23|2019-01-18/total_return_price|4.23|2019-01-22/total_return_price|3.79|2019-01-23/total_return_price|3.77|2019-01-24/total_return_price|4.01|2019-01-25/total_return_price|4.16|2019-01-28/total_return_price|3.71|2019-01-29/total_return_price|3.88|2019-01-30/total_return_price|3.93|2019-01-31/total_return_price|3.87|2019-02-01/total_return_price|4.03|2019-02-04/total_return_price|4.47|2019-02-05/total_return_price|4.26|2019-02-06/total_return_price|4.45|2019-02-07/total_return_price|4.47|2019-02-08/total_return_price|3.81|2019-02-11/total_return_price|4.07|2019-02-12/total_return_price|4.02|2019-02-13/total_return_price|4.1|2019-02-14/total_return_price|4.32|2019-02-15/total_return_price|4.19|2019-02-19/total_return_price|4.8|2019-02-20/total_return_price|4.53|2019-02-21/total_return_price|4.29|2019-02-22/total_return_price|4.71|2019-02-25/total_return_price|4.85|2019-02-26/total_return_price|4.51|2019-02-27/total_return_price|4.57|2019-02-28/total_return_price|4.25|2019-01-02/enterprise_value|101.567|2019-01-03/enterprise_value|105.5083|2019-01-04/enterprise_value|120.9152|2019-01-07/enterprise_value|128.4395|2019-01-08/enterprise_value|132.7391|2019-01-09/enterprise_value|131.6642|2019-01-10/enterprise_value|161.4031|2019-01-11/enterprise_value|164.6278|2019-01-14/enterprise_value|161.7614|2019-01-15/enterprise_value|149.5792|2019-01-16/enterprise_value|130.231|2019-01-17/enterprise_value|145.6379|2019-01-18/enterprise_value|145.6379|2019-01-22/enterprise_value|129.8727|2019-01-23/enterprise_value|129.1561|2019-01-24/enterprise_value|137.7553|2019-01-25/enterprise_value|143.1298|2019-01-28/enterprise_value|127.0063|2019-01-29/enterprise_value|133.0974|2019-01-30/enterprise_value|134.8889|2019-01-31/enterprise_value|132.7391|2019-02-01/enterprise_value|138.4719|2019-02-04/enterprise_value|154.2371|2019-02-05/enterprise_value|146.7128|2019-02-06/enterprise_value|153.5205|2019-02-07/enterprise_value|154.2371|2019-02-08/enterprise_value|130.5893|2019-02-11/enterprise_value|139.9051|2019-02-12/enterprise_value|138.1136|2019-02-13/enterprise_value|140.98|2019-02-14/enterprise_value|148.8626|2019-02-15/enterprise_value|144.2047|2019-02-19/enterprise_value|166.061|2019-02-20/enterprise_value|156.3869|2019-02-21/enterprise_value|147.7877|2019-02-22/enterprise_value|162.8363|2019-02-25/enterprise_value|167.8525|2019-02-26/enterprise_value|155.6703|2019-02-27/enterprise_value|157.8201|2019-02-28/enterprise_value|146.3545
russ2000_2_0017|AGE|201903|9.648|8.586||0.084|2.57|2.294|2.294|0||9.321|-77.187||93.5414|-13.8963|-14.8945|11.7297|94.0891||||0|0|-3.2808|2.6443|36.143|-0.09||0.388|0.325|2.109|-3.138|-3.133|0.012|4.05|4.05|144.5215|3.94|2019-04-01/ev_revenues|90.8623|2019-04-02/ev_revenues|95.977|2019-04-03/ev_revenues|93.0543|2019-04-04/ev_revenues|96.7077|2019-04-05/ev_revenues|110.8342|2019-04-08/ev_revenues|108.155|2019-04-09/ev_revenues|108.155|2019-04-10/ev_revenues|110.8342|2019-04-11/ev_revenues|101.0918|2019-04-12/ev_revenues|104.5016|2019-04-15/ev_revenues|103.5274|2019-04-16/ev_revenues|104.9887|2019-04-17/ev_revenues|103.5274|2019-04-18/ev_revenues|106.2065|2019-04-22/ev_revenues|103.0403|2019-04-23/ev_revenues|110.3471|2019-04-24/ev_revenues|109.3728|2019-04-25/ev_revenues|110.1035|2019-04-26/ev_revenues|111.5649|2019-04-29/ev_revenues|110.1035|2019-04-30/ev_revenues|105.963|2019-05-01/ev_revenues|104.9887|2019-05-02/ev_revenues|103.0403|2019-05-03/ev_revenues|107.1808|2019-05-06/ev_revenues|105.2323|2019-05-07/ev_revenues|102.066|2019-05-08/ev_revenues|105.4759|2019-05-09/ev_revenues|106.6937|2019-05-10/ev_revenues|114.7311|2019-05-13/ev_revenues|106.2065|2019-05-14/ev_revenues|112.052|2019-05-15/ev_revenues|105.963|2019-05-16/ev_revenues|92.3236|2019-05-17/ev_revenues|69.6726|2019-05-20/ev_revenues|73.0824|2019-05-21/ev_revenues|69.429|2019-05-22/ev_revenues|57.7381|2019-05-23/ev_revenues|61.6351|2019-05-24/ev_revenues|65.2885|2019-05-28/ev_revenues|59.443|2019-05-29/ev_revenues|61.6351|2019-05-30/ev_revenues|69.429|2019-05-31/ev_revenues|63.34|2019-04-01/ev_free_cash_flow|-14.4679|2019-04-02/ev_free_cash_flow|-15.2823|2019-04-03/ev_free_cash_flow|-14.817|2019-04-04/ev_free_cash_flow|-15.3987|2019-04-05/ev_free_cash_flow|-17.648|2019-04-08/ev_free_cash_flow|-17.2214|2019-04-09/ev_free_cash_flow|-17.2214|2019-04-10/ev_free_cash_flow|-17.648|2019-04-11/ev_free_cash_flow|-16.0968|2019-04-12/ev_free_cash_flow|-16.6397|2019-04-15/ev_free_cash_flow|-16.4846|2019-04-16/ev_free_cash_flow|-16.7173|2019-04-17/ev_free_cash_flow|-16.4846|2019-04-18/ev_free_cash_flow|-16.9112|2019-04-22/ev_free_cash_flow|-16.407|2019-04-23/ev_free_cash_flow|-17.5705|2019-04-24/ev_free_cash_flow|-17.4153|2019-04-25/ev_free_cash_flow|-17.5317|2019-04-26/ev_free_cash_flow|-17.7644|2019-04-29/ev_free_cash_flow|-17.5317|2019-04-30/ev_free_cash_flow|-16.8724|2019-05-01/ev_free_cash_flow|-16.7173|2019-05-02/ev_free_cash_flow|-16.407|2019-05-03/ev_free_cash_flow|-17.0663|2019-05-06/ev_free_cash_flow|-16.756|2019-05-07/ev_free_cash_flow|-16.2519|2019-05-08/ev_free_cash_flow|-16.7948|2019-05-09/ev_free_cash_flow|-16.9887|2019-05-10/ev_free_cash_flow|-18.2685|2019-05-13/ev_free_cash_flow|-16.9112|2019-05-14/ev_free_cash_flow|-17.8419|2019-05-15/ev_free_cash_flow|-16.8724|2019-05-16/ev_free_cash_flow|-14.7006|2019-05-17/ev_free_cash_flow|-11.0939|2019-05-20/ev_free_cash_flow|-11.6368|2019-05-21/ev_free_cash_flow|-11.0551|2019-05-22/ev_free_cash_flow|-9.1936|2019-05-23/ev_free_cash_flow|-9.8141|2019-05-24/ev_free_cash_flow|-10.3958|2019-05-28/ev_free_cash_flow|-9.4651|2019-05-29/ev_free_cash_flow|-9.8141|2019-05-30/ev_free_cash_flow|-11.0551|2019-05-31/ev_free_cash_flow|-10.0856|2019-04-01/ps_ratio|91.5336|2019-04-02/ps_ratio|96.4123|2019-04-03/ps_ratio|93.6245|2019-04-04/ps_ratio|97.1092|2019-04-05/ps_ratio|110.5837|2019-04-08/ps_ratio|108.0282|2019-04-09/ps_ratio|108.0282|2019-04-10/ps_ratio|110.5837|2019-04-11/ps_ratio|101.291|2019-04-12/ps_ratio|104.5434|2019-04-15/ps_ratio|103.6142|2019-04-16/ps_ratio|105.0081|2019-04-17/ps_ratio|103.6142|2019-04-18/ps_ratio|106.1697|2019-04-22/ps_ratio|103.1495|2019-04-23/ps_ratio|110.1191|2019-04-24/ps_ratio|109.1898|2019-04-25/ps_ratio|109.8868|2019-04-26/ps_ratio|111.2807|2019-04-29/ps_ratio|109.8868|2019-04-30/ps_ratio|105.9374|2019-05-01/ps_ratio|105.0081|2019-05-02/ps_ratio|103.1495|2019-05-03/ps_ratio|107.099|2019-05-06/ps_ratio|105.2404|2019-05-07/ps_ratio|102.2203|2019-05-08/ps_ratio|105.4727|2019-05-09/ps_ratio|106.6343|2019-05-10/ps_ratio|114.3008|2019-05-13/ps_ratio|106.1697|2019-05-14/ps_ratio|111.7453|2019-05-15/ps_ratio|105.9374|2019-05-16/ps_ratio|92.9275|2019-05-17/ps_ratio|71.3219|2019-05-20/ps_ratio|74.5743|2019-05-21/ps_ratio|71.0895|2019-05-22/ps_ratio|59.9382|2019-05-23/ps_ratio|63.6553|2019-05-24/ps_ratio|67.1401|2019-05-28/ps_ratio|61.5645|2019-05-29/ps_ratio|63.6553|2019-05-30/ps_ratio|71.0895|2019-05-31/ps_ratio|65.2816|2019-04-01/price_to_book_value|15.9063|2019-04-02/price_to_book_value|16.754|2019-04-03/price_to_book_value|16.2696|2019-04-04/price_to_book_value|16.8752|2019-04-05/price_to_book_value|19.2167|2019-04-08/price_to_book_value|18.7726|2019-04-09/price_to_book_value|18.7726|2019-04-10/price_to_book_value|19.2167|2019-04-11/price_to_book_value|17.6018|2019-04-12/price_to_book_value|18.167|2019-04-15/price_to_book_value|18.0056|2019-04-16/price_to_book_value|18.2478|2019-04-17/price_to_book_value|18.0056|2019-04-18/price_to_book_value|18.4496|2019-04-22/price_to_book_value|17.9248|2019-04-23/price_to_book_value|19.136|2019-04-24/price_to_book_value|18.9745|2019-04-25/price_to_book_value|19.0956|2019-04-26/price_to_book_value|19.3378|2019-04-29/price_to_book_value|19.0956|2019-04-30/price_to_book_value|18.4093|2019-05-01/price_to_book_value|18.2478|2019-05-02/price_to_book_value|17.9248|2019-05-03/price_to_book_value|18.6111|2019-05-06/price_to_book_value|18.2882|2019-05-07/price_to_book_value|17.7633|2019-05-08/price_to_book_value|18.3285|2019-05-09/price_to_book_value|18.5304|2019-05-10/price_to_book_value|19.8626|2019-05-13/price_to_book_value|18.4496|2019-05-14/price_to_book_value|19.4186|2019-05-15/price_to_book_value|18.4093|2019-05-16/price_to_book_value|16.1485|2019-05-17/price_to_book_value|12.394|2019-05-20/price_to_book_value|12.9592|2019-05-21/price_to_book_value|12.3536|2019-05-22/price_to_book_value|10.4158|2019-05-23/price_to_book_value|11.0617|2019-05-24/price_to_book_value|11.6673|2019-05-28/price_to_book_value|10.6984|2019-05-29/price_to_book_value|11.0617|2019-05-30/price_to_book_value|12.3536|2019-05-31/price_to_book_value|11.3443|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.4664|2019-04-30/percent_of_shares_outstanding|2.453|2019-05-15/percent_of_shares_outstanding|2.3505|2019-05-31/percent_of_shares_outstanding|2.4071|2019-04-01/price|3.94|2019-04-02/price|4.15|2019-04-03/price|4.03|2019-04-04/price|4.18|2019-04-05/price|4.76|2019-04-08/price|4.65|2019-04-09/price|4.65|2019-04-10/price|4.76|2019-04-11/price|4.36|2019-04-12/price|4.5|2019-04-15/price|4.46|2019-04-16/price|4.52|2019-04-17/price|4.46|2019-04-18/price|4.57|2019-04-22/price|4.44|2019-04-23/price|4.74|2019-04-24/price|4.7|2019-04-25/price|4.73|2019-04-26/price|4.79|2019-04-29/price|4.73|2019-04-30/price|4.56|2019-05-01/price|4.52|2019-05-02/price|4.44|2019-05-03/price|4.61|2019-05-06/price|4.53|2019-05-07/price|4.4|2019-05-08/price|4.54|2019-05-09/price|4.59|2019-05-10/price|4.92|2019-05-13/price|4.57|2019-05-14/price|4.81|2019-05-15/price|4.56|2019-05-16/price|4|2019-05-17/price|3.07|2019-05-20/price|3.21|2019-05-21/price|3.06|2019-05-22/price|2.58|2019-05-23/price|2.74|2019-05-24/price|2.89|2019-05-28/price|2.65|2019-05-29/price|2.74|2019-05-30/price|3.06|2019-05-31/price|2.81|2019-04-01/total_return_price|3.94|2019-04-02/total_return_price|4.15|2019-04-03/total_return_price|4.03|2019-04-04/total_return_price|4.18|2019-04-05/total_return_price|4.76|2019-04-08/total_return_price|4.65|2019-04-09/total_return_price|4.65|2019-04-10/total_return_price|4.76|2019-04-11/total_return_price|4.36|2019-04-12/total_return_price|4.5|2019-04-15/total_return_price|4.46|2019-04-16/total_return_price|4.52|2019-04-17/total_return_price|4.46|2019-04-18/total_return_price|4.57|2019-04-22/total_return_price|4.44|2019-04-23/total_return_price|4.74|2019-04-24/total_return_price|4.7|2019-04-25/total_return_price|4.73|2019-04-26/total_return_price|4.79|2019-04-29/total_return_price|4.73|2019-04-30/total_return_price|4.56|2019-05-01/total_return_price|4.52|2019-05-02/total_return_price|4.44|2019-05-03/total_return_price|4.61|2019-05-06/total_return_price|4.53|2019-05-07/total_return_price|4.4|2019-05-08/total_return_price|4.54|2019-05-09/total_return_price|4.59|2019-05-10/total_return_price|4.92|2019-05-13/total_return_price|4.57|2019-05-14/total_return_price|4.81|2019-05-15/total_return_price|4.56|2019-05-16/total_return_price|4|2019-05-17/total_return_price|3.07|2019-05-20/total_return_price|3.21|2019-05-21/total_return_price|3.06|2019-05-22/total_return_price|2.58|2019-05-23/total_return_price|2.74|2019-05-24/total_return_price|2.89|2019-05-28/total_return_price|2.65|2019-05-29/total_return_price|2.74|2019-05-30/total_return_price|3.06|2019-05-31/total_return_price|2.81|2019-04-01/enterprise_value|140.3822|2019-04-02/enterprise_value|148.2845|2019-04-03/enterprise_value|143.7689|2019-04-04/enterprise_value|149.4134|2019-04-05/enterprise_value|171.2388|2019-04-08/enterprise_value|167.0995|2019-04-09/enterprise_value|167.0995|2019-04-10/enterprise_value|171.2388|2019-04-11/enterprise_value|156.1868|2019-04-12/enterprise_value|161.455|2019-04-15/enterprise_value|159.9498|2019-04-16/enterprise_value|162.2076|2019-04-17/enterprise_value|159.9498|2019-04-18/enterprise_value|164.0891|2019-04-22/enterprise_value|159.1972|2019-04-23/enterprise_value|170.4862|2019-04-24/enterprise_value|168.981|2019-04-25/enterprise_value|170.1099|2019-04-26/enterprise_value|172.3677|2019-04-29/enterprise_value|170.1099|2019-04-30/enterprise_value|163.7128|2019-05-01/enterprise_value|162.2076|2019-05-02/enterprise_value|159.1972|2019-05-03/enterprise_value|165.5943|2019-05-06/enterprise_value|162.5839|2019-05-07/enterprise_value|157.692|2019-05-08/enterprise_value|162.9602|2019-05-09/enterprise_value|164.8417|2019-05-10/enterprise_value|177.2596|2019-05-13/enterprise_value|164.0891|2019-05-14/enterprise_value|173.1203|2019-05-15/enterprise_value|163.7128|2019-05-16/enterprise_value|142.64|2019-05-17/enterprise_value|107.6441|2019-05-20/enterprise_value|112.9123|2019-05-21/enterprise_value|107.2678|2019-05-22/enterprise_value|89.2054|2019-05-23/enterprise_value|95.2262|2019-05-24/enterprise_value|100.8707|2019-05-28/enterprise_value|91.8395|2019-05-29/enterprise_value|95.2262|2019-05-30/enterprise_value|107.2678|2019-05-31/enterprise_value|97.8603
russ2000_2_0017|AGE|201906|6.68|5.813||0.951|2.43|2.85|2.629|0.221||6.747|-80.276||90.9987|-11.5018|-12.7897|12.9618|91.3123||||0|0|0|2.5102|37.63|-0.08||0.38|0.327|2.119|-3.152|-3.089|0.033|3.67|3.67|132.9491|3.34|2019-07-01/ev_revenues|82.4991|2019-07-02/ev_revenues|81.7264|2019-07-03/ev_revenues|83.5294|2019-07-05/ev_revenues|80.6962|2019-07-08/ev_revenues|80.4386|2019-07-09/ev_revenues|74.2571|2019-07-10/ev_revenues|78.8932|2019-07-11/ev_revenues|81.2113|2019-07-12/ev_revenues|73.9995|2019-07-15/ev_revenues|73.742|2019-07-16/ev_revenues|78.6357|2019-07-17/ev_revenues|71.6815|2019-07-18/ev_revenues|68.3331|2019-07-19/ev_revenues|68.8483|2019-07-22/ev_revenues|65.4999|2019-07-23/ev_revenues|60.8638|2019-07-24/ev_revenues|53.9096|2019-07-25/ev_revenues|56.7428|2019-07-26/ev_revenues|62.1516|2019-07-29/ev_revenues|67.3029|2019-07-30/ev_revenues|67.5604|2019-07-31/ev_revenues|71.939|2019-08-01/ev_revenues|68.0756|2019-08-02/ev_revenues|61.3789|2019-08-05/ev_revenues|58.2882|2019-08-06/ev_revenues|62.6667|2019-08-07/ev_revenues|64.4697|2019-08-08/ev_revenues|67.0453|2019-08-09/ev_revenues|64.2121|2019-08-12/ev_revenues|65.4999|2019-08-13/ev_revenues|73.0079|2019-08-14/ev_revenues|73.781|2019-08-15/ev_revenues|63.4732|2019-08-16/ev_revenues|70.6887|2019-08-19/ev_revenues|66.8233|2019-08-20/ev_revenues|65.7925|2019-08-21/ev_revenues|67.5963|2019-08-22/ev_revenues|69.9156|2019-08-23/ev_revenues|65.0194|2019-08-26/ev_revenues|63.9886|2019-08-27/ev_revenues|62.1848|2019-08-28/ev_revenues|61.9271|2019-08-29/ev_revenues|67.0809|2019-08-30/ev_revenues|66.5656|2019-07-01/ev_free_cash_flow|-11.5951|2019-07-02/ev_free_cash_flow|-11.4865|2019-07-03/ev_free_cash_flow|-11.7399|2019-07-05/ev_free_cash_flow|-11.3417|2019-07-08/ev_free_cash_flow|-11.3055|2019-07-09/ev_free_cash_flow|-10.4367|2019-07-10/ev_free_cash_flow|-11.0883|2019-07-11/ev_free_cash_flow|-11.4141|2019-07-12/ev_free_cash_flow|-10.4005|2019-07-15/ev_free_cash_flow|-10.3643|2019-07-16/ev_free_cash_flow|-11.0521|2019-07-17/ev_free_cash_flow|-10.0747|2019-07-18/ev_free_cash_flow|-9.6041|2019-07-19/ev_free_cash_flow|-9.6765|2019-07-22/ev_free_cash_flow|-9.2059|2019-07-23/ev_free_cash_flow|-8.5543|2019-07-24/ev_free_cash_flow|-7.5769|2019-07-25/ev_free_cash_flow|-7.9751|2019-07-26/ev_free_cash_flow|-8.7353|2019-07-29/ev_free_cash_flow|-9.4593|2019-07-30/ev_free_cash_flow|-9.4955|2019-07-31/ev_free_cash_flow|-10.1109|2019-08-01/ev_free_cash_flow|-9.5679|2019-08-02/ev_free_cash_flow|-8.6267|2019-08-05/ev_free_cash_flow|-8.1923|2019-08-06/ev_free_cash_flow|-8.8077|2019-08-07/ev_free_cash_flow|-9.0611|2019-08-08/ev_free_cash_flow|-9.4231|2019-08-09/ev_free_cash_flow|-9.0249|2019-08-12/ev_free_cash_flow|-9.2059|2019-08-13/ev_free_cash_flow|-10.2611|2019-08-14/ev_free_cash_flow|-10.3698|2019-08-15/ev_free_cash_flow|-8.9211|2019-08-16/ev_free_cash_flow|-9.9352|2019-08-19/ev_free_cash_flow|-9.3919|2019-08-20/ev_free_cash_flow|-9.247|2019-08-21/ev_free_cash_flow|-9.5006|2019-08-22/ev_free_cash_flow|-9.8265|2019-08-23/ev_free_cash_flow|-9.1384|2019-08-26/ev_free_cash_flow|-8.9935|2019-08-27/ev_free_cash_flow|-8.74|2019-08-28/ev_free_cash_flow|-8.7037|2019-08-29/ev_free_cash_flow|-9.4281|2019-08-30/ev_free_cash_flow|-9.3557|2019-07-01/ps_ratio|83.1016|2019-07-02/ps_ratio|82.3552|2019-07-03/ps_ratio|84.0969|2019-07-05/ps_ratio|81.36|2019-07-08/ps_ratio|81.1112|2019-07-09/ps_ratio|75.1398|2019-07-10/ps_ratio|79.6183|2019-07-11/ps_ratio|81.8576|2019-07-12/ps_ratio|74.891|2019-07-15/ps_ratio|74.6422|2019-07-16/ps_ratio|79.3695|2019-07-17/ps_ratio|72.6517|2019-07-18/ps_ratio|69.4172|2019-07-19/ps_ratio|69.9149|2019-07-22/ps_ratio|66.6804|2019-07-23/ps_ratio|62.2018|2019-07-24/ps_ratio|55.484|2019-07-25/ps_ratio|58.2209|2019-07-26/ps_ratio|63.4459|2019-07-29/ps_ratio|68.422|2019-07-30/ps_ratio|68.6708|2019-07-31/ps_ratio|72.9005|2019-08-01/ps_ratio|69.1684|2019-08-02/ps_ratio|62.6994|2019-08-05/ps_ratio|59.7138|2019-08-06/ps_ratio|63.9435|2019-08-07/ps_ratio|65.6851|2019-08-08/ps_ratio|68.1732|2019-08-09/ps_ratio|65.4363|2019-08-12/ps_ratio|66.6804|2019-08-13/ps_ratio|73.8958|2019-08-14/ps_ratio|74.6422|2019-08-15/ps_ratio|64.6899|2019-08-16/ps_ratio|71.6565|2019-08-19/ps_ratio|67.9244|2019-08-20/ps_ratio|66.9292|2019-08-21/ps_ratio|68.6708|2019-08-22/ps_ratio|70.9101|2019-08-23/ps_ratio|66.1827|2019-08-26/ps_ratio|65.1875|2019-08-27/ps_ratio|63.4459|2019-08-28/ps_ratio|63.1971|2019-08-29/ps_ratio|68.1732|2019-08-30/ps_ratio|67.6756|2019-07-01/price_to_book_value|18.6282|2019-07-02/price_to_book_value|18.4608|2019-07-03/price_to_book_value|18.8513|2019-07-05/price_to_book_value|18.2378|2019-07-08/price_to_book_value|18.182|2019-07-09/price_to_book_value|16.8434|2019-07-10/price_to_book_value|17.8473|2019-07-11/price_to_book_value|18.3493|2019-07-12/price_to_book_value|16.7877|2019-07-15/price_to_book_value|16.7319|2019-07-16/price_to_book_value|17.7916|2019-07-17/price_to_book_value|16.2857|2019-07-18/price_to_book_value|15.5606|2019-07-19/price_to_book_value|15.6722|2019-07-22/price_to_book_value|14.9471|2019-07-23/price_to_book_value|13.9432|2019-07-24/price_to_book_value|12.4374|2019-07-25/price_to_book_value|13.0509|2019-07-26/price_to_book_value|14.2221|2019-07-29/price_to_book_value|15.3376|2019-07-30/price_to_book_value|15.3933|2019-07-31/price_to_book_value|16.3415|2019-08-01/price_to_book_value|15.5049|2019-08-02/price_to_book_value|14.0548|2019-08-05/price_to_book_value|13.3855|2019-08-06/price_to_book_value|14.3336|2019-08-07/price_to_book_value|14.7241|2019-08-08/price_to_book_value|15.2818|2019-08-09/price_to_book_value|14.6683|2019-08-12/price_to_book_value|14.9471|2019-08-13/price_to_book_value|16.5729|2019-08-14/price_to_book_value|16.7403|2019-08-15/price_to_book_value|14.5083|2019-08-16/price_to_book_value|16.0707|2019-08-19/price_to_book_value|15.2337|2019-08-20/price_to_book_value|15.0105|2019-08-21/price_to_book_value|15.4011|2019-08-22/price_to_book_value|15.9033|2019-08-23/price_to_book_value|14.8431|2019-08-26/price_to_book_value|14.6199|2019-08-27/price_to_book_value|14.2293|2019-08-28/price_to_book_value|14.1735|2019-08-29/price_to_book_value|15.2895|2019-08-30/price_to_book_value|15.1779|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.1466|2019-07-31/percent_of_shares_outstanding|2.9482|2019-08-15/percent_of_shares_outstanding|2.9617|2019-08-30/percent_of_shares_outstanding|2.9306|2019-07-01/price|3.34|2019-07-02/price|3.31|2019-07-03/price|3.38|2019-07-05/price|3.27|2019-07-08/price|3.26|2019-07-09/price|3.02|2019-07-10/price|3.2|2019-07-11/price|3.29|2019-07-12/price|3.01|2019-07-15/price|3|2019-07-16/price|3.19|2019-07-17/price|2.92|2019-07-18/price|2.79|2019-07-19/price|2.81|2019-07-22/price|2.68|2019-07-23/price|2.5|2019-07-24/price|2.23|2019-07-25/price|2.34|2019-07-26/price|2.55|2019-07-29/price|2.75|2019-07-30/price|2.76|2019-07-31/price|2.93|2019-08-01/price|2.78|2019-08-02/price|2.52|2019-08-05/price|2.4|2019-08-06/price|2.57|2019-08-07/price|2.64|2019-08-08/price|2.74|2019-08-09/price|2.63|2019-08-12/price|2.68|2019-08-13/price|2.97|2019-08-14/price|3|2019-08-15/price|2.6|2019-08-16/price|2.88|2019-08-19/price|2.73|2019-08-20/price|2.69|2019-08-21/price|2.76|2019-08-22/price|2.85|2019-08-23/price|2.66|2019-08-26/price|2.62|2019-08-27/price|2.55|2019-08-28/price|2.54|2019-08-29/price|2.74|2019-08-30/price|2.72|2019-07-01/total_return_price|3.34|2019-07-02/total_return_price|3.31|2019-07-03/total_return_price|3.38|2019-07-05/total_return_price|3.27|2019-07-08/total_return_price|3.26|2019-07-09/total_return_price|3.02|2019-07-10/total_return_price|3.2|2019-07-11/total_return_price|3.29|2019-07-12/total_return_price|3.01|2019-07-15/total_return_price|3|2019-07-16/total_return_price|3.19|2019-07-17/total_return_price|2.92|2019-07-18/total_return_price|2.79|2019-07-19/total_return_price|2.81|2019-07-22/total_return_price|2.68|2019-07-23/total_return_price|2.5|2019-07-24/total_return_price|2.23|2019-07-25/total_return_price|2.34|2019-07-26/total_return_price|2.55|2019-07-29/total_return_price|2.75|2019-07-30/total_return_price|2.76|2019-07-31/total_return_price|2.93|2019-08-01/total_return_price|2.78|2019-08-02/total_return_price|2.52|2019-08-05/total_return_price|2.4|2019-08-06/total_return_price|2.57|2019-08-07/total_return_price|2.64|2019-08-08/total_return_price|2.74|2019-08-09/total_return_price|2.63|2019-08-12/total_return_price|2.68|2019-08-13/total_return_price|2.97|2019-08-14/total_return_price|3|2019-08-15/total_return_price|2.6|2019-08-16/total_return_price|2.88|2019-08-19/total_return_price|2.73|2019-08-20/total_return_price|2.69|2019-08-21/total_return_price|2.76|2019-08-22/total_return_price|2.85|2019-08-23/total_return_price|2.66|2019-08-26/total_return_price|2.62|2019-08-27/total_return_price|2.55|2019-08-28/total_return_price|2.54|2019-08-29/total_return_price|2.74|2019-08-30/total_return_price|2.72|2019-07-01/enterprise_value|120.5312|2019-07-02/enterprise_value|119.4023|2019-07-03/enterprise_value|122.0364|2019-07-05/enterprise_value|117.8971|2019-07-08/enterprise_value|117.5208|2019-07-09/enterprise_value|108.4896|2019-07-10/enterprise_value|115.263|2019-07-11/enterprise_value|118.6497|2019-07-12/enterprise_value|108.1133|2019-07-15/enterprise_value|107.737|2019-07-16/enterprise_value|114.8867|2019-07-17/enterprise_value|104.7266|2019-07-18/enterprise_value|99.8347|2019-07-19/enterprise_value|100.5873|2019-07-22/enterprise_value|95.6954|2019-07-23/enterprise_value|88.922|2019-07-24/enterprise_value|78.7619|2019-07-25/enterprise_value|82.9012|2019-07-26/enterprise_value|90.8035|2019-07-29/enterprise_value|98.3295|2019-07-30/enterprise_value|98.7058|2019-07-31/enterprise_value|105.1029|2019-08-01/enterprise_value|99.4584|2019-08-02/enterprise_value|89.6746|2019-08-05/enterprise_value|85.159|2019-08-06/enterprise_value|91.5561|2019-08-07/enterprise_value|94.1902|2019-08-08/enterprise_value|97.9532|2019-08-09/enterprise_value|93.8139|2019-08-12/enterprise_value|95.6954|2019-08-13/enterprise_value|106.6645|2019-08-14/enterprise_value|107.794|2019-08-15/enterprise_value|92.7344|2019-08-16/enterprise_value|103.2761|2019-08-19/enterprise_value|97.6288|2019-08-20/enterprise_value|96.1228|2019-08-21/enterprise_value|98.7582|2019-08-22/enterprise_value|102.1466|2019-08-23/enterprise_value|94.9933|2019-08-26/enterprise_value|93.4874|2019-08-27/enterprise_value|90.852|2019-08-28/enterprise_value|90.4755|2019-08-29/enterprise_value|98.0053|2019-08-30/enterprise_value|97.2523
russ2000_2_0017|AGE|201909|4.69|3.768||1.01|2.29|3.24|2.907|0.333||4.339|-83.497||47.4658|-5.6077|-6.9834|8.6544|48.3573||17.0067||0.044|0|-0.0518|2.0586|37.64|-0.09||0.411|0.362|2.194|-3.223|-3.221|0.008|1.96|1.96|70.819|1.77|2019-10-01/ev_revenues|42.6714|2019-10-02/ev_revenues|38.1293|2019-10-03/ev_revenues|35.1012|2019-10-04/ev_revenues|32.8302|2019-10-07/ev_revenues|39.1387|2019-10-08/ev_revenues|43.1761|2019-10-09/ev_revenues|39.1387|2019-10-10/ev_revenues|42.4191|2019-10-11/ev_revenues|40.905|2019-10-14/ev_revenues|43.9331|2019-10-15/ev_revenues|41.662|2019-10-16/ev_revenues|41.4097|2019-10-17/ev_revenues|41.1574|2019-10-18/ev_revenues|38.1293|2019-10-21/ev_revenues|40.905|2019-10-22/ev_revenues|40.905|2019-10-23/ev_revenues|40.6527|2019-10-24/ev_revenues|41.4097|2019-10-25/ev_revenues|37.6246|2019-10-28/ev_revenues|37.6246|2019-10-29/ev_revenues|35.3536|2019-10-30/ev_revenues|35.3536|2019-10-31/ev_revenues|37.3723|2019-11-01/ev_revenues|38.1293|2019-11-04/ev_revenues|38.1293|2019-11-05/ev_revenues|37.6246|2019-11-06/ev_revenues|35.1012|2019-11-07/ev_revenues|34.8489|2019-11-08/ev_revenues|34.5965|2019-11-11/ev_revenues|34.8489|2019-11-12/ev_revenues|34.3442|2019-11-13/ev_revenues|34.0919|2019-11-14/ev_revenues|33.5872|2019-11-15/ev_revenues|32.5778|2019-11-18/ev_revenues|33.8395|2019-11-19/ev_revenues|34.3442|2019-11-20/ev_revenues|35.1012|2019-11-21/ev_revenues|34.3442|2019-11-22/ev_revenues|35.8582|2019-11-25/ev_revenues|36.1106|2019-11-26/ev_revenues|38.634|2019-11-27/ev_revenues|36.6153|2019-11-29/ev_revenues|33.8395|2019-10-01/ev_free_cash_flow|-6.2781|2019-10-02/ev_free_cash_flow|-5.6098|2019-10-03/ev_free_cash_flow|-5.1643|2019-10-04/ev_free_cash_flow|-4.8302|2019-10-07/ev_free_cash_flow|-5.7583|2019-10-08/ev_free_cash_flow|-6.3523|2019-10-09/ev_free_cash_flow|-5.7583|2019-10-10/ev_free_cash_flow|-6.2409|2019-10-11/ev_free_cash_flow|-6.0182|2019-10-14/ev_free_cash_flow|-6.4637|2019-10-15/ev_free_cash_flow|-6.1296|2019-10-16/ev_free_cash_flow|-6.0924|2019-10-17/ev_free_cash_flow|-6.0553|2019-10-18/ev_free_cash_flow|-5.6098|2019-10-21/ev_free_cash_flow|-6.0182|2019-10-22/ev_free_cash_flow|-6.0182|2019-10-23/ev_free_cash_flow|-5.981|2019-10-24/ev_free_cash_flow|-6.0924|2019-10-25/ev_free_cash_flow|-5.5355|2019-10-28/ev_free_cash_flow|-5.5355|2019-10-29/ev_free_cash_flow|-5.2014|2019-10-30/ev_free_cash_flow|-5.2014|2019-10-31/ev_free_cash_flow|-5.4984|2019-11-01/ev_free_cash_flow|-5.6098|2019-11-04/ev_free_cash_flow|-5.6098|2019-11-05/ev_free_cash_flow|-5.5355|2019-11-06/ev_free_cash_flow|-5.1643|2019-11-07/ev_free_cash_flow|-5.1272|2019-11-08/ev_free_cash_flow|-5.09|2019-11-11/ev_free_cash_flow|-5.1272|2019-11-12/ev_free_cash_flow|-5.0529|2019-11-13/ev_free_cash_flow|-5.0158|2019-11-14/ev_free_cash_flow|-4.9415|2019-11-15/ev_free_cash_flow|-4.793|2019-11-18/ev_free_cash_flow|-4.9787|2019-11-19/ev_free_cash_flow|-5.0529|2019-11-20/ev_free_cash_flow|-5.1643|2019-11-21/ev_free_cash_flow|-5.0529|2019-11-22/ev_free_cash_flow|-5.2757|2019-11-25/ev_free_cash_flow|-5.3128|2019-11-26/ev_free_cash_flow|-5.684|2019-11-27/ev_free_cash_flow|-5.387|2019-11-29/ev_free_cash_flow|-4.9787|2019-10-01/ps_ratio|43.6696|2019-10-02/ps_ratio|39.2286|2019-10-03/ps_ratio|36.268|2019-10-04/ps_ratio|34.0475|2019-10-07/ps_ratio|40.2155|2019-10-08/ps_ratio|44.163|2019-10-09/ps_ratio|40.2155|2019-10-10/ps_ratio|43.4229|2019-10-11/ps_ratio|41.9425|2019-10-14/ps_ratio|44.9032|2019-10-15/ps_ratio|42.6827|2019-10-16/ps_ratio|42.436|2019-10-17/ps_ratio|42.1893|2019-10-18/ps_ratio|39.2286|2019-10-21/ps_ratio|41.9425|2019-10-22/ps_ratio|41.9425|2019-10-23/ps_ratio|41.6958|2019-10-24/ps_ratio|42.436|2019-10-25/ps_ratio|38.7352|2019-10-28/ps_ratio|38.7352|2019-10-29/ps_ratio|36.5147|2019-10-30/ps_ratio|36.5147|2019-10-31/ps_ratio|38.4885|2019-11-01/ps_ratio|39.2286|2019-11-04/ps_ratio|39.2286|2019-11-05/ps_ratio|38.7352|2019-11-06/ps_ratio|36.268|2019-11-07/ps_ratio|36.0212|2019-11-08/ps_ratio|35.7745|2019-11-11/ps_ratio|36.0212|2019-11-12/ps_ratio|35.5278|2019-11-13/ps_ratio|35.2811|2019-11-14/ps_ratio|34.7876|2019-11-15/ps_ratio|33.8008|2019-11-18/ps_ratio|35.0344|2019-11-19/ps_ratio|35.5278|2019-11-20/ps_ratio|36.268|2019-11-21/ps_ratio|35.5278|2019-11-22/ps_ratio|37.0081|2019-11-25/ps_ratio|37.2548|2019-11-26/ps_ratio|39.7221|2019-11-27/ps_ratio|37.7483|2019-11-29/ps_ratio|35.0344|2019-10-01/price_to_book_value|15.3581|2019-10-02/price_to_book_value|13.7962|2019-10-03/price_to_book_value|12.755|2019-10-04/price_to_book_value|11.9741|2019-10-07/price_to_book_value|14.1433|2019-10-08/price_to_book_value|15.5316|2019-10-09/price_to_book_value|14.1433|2019-10-10/price_to_book_value|15.2713|2019-10-11/price_to_book_value|14.7507|2019-10-14/price_to_book_value|15.7919|2019-10-15/price_to_book_value|15.011|2019-10-16/price_to_book_value|14.9242|2019-10-17/price_to_book_value|14.8375|2019-10-18/price_to_book_value|13.7962|2019-10-21/price_to_book_value|14.7507|2019-10-22/price_to_book_value|14.7507|2019-10-23/price_to_book_value|14.6639|2019-10-24/price_to_book_value|14.9242|2019-10-25/price_to_book_value|13.6227|2019-10-28/price_to_book_value|13.6227|2019-10-29/price_to_book_value|12.8418|2019-10-30/price_to_book_value|12.8418|2019-10-31/price_to_book_value|13.5359|2019-11-01/price_to_book_value|13.7962|2019-11-04/price_to_book_value|13.7962|2019-11-05/price_to_book_value|13.6227|2019-11-06/price_to_book_value|12.755|2019-11-07/price_to_book_value|12.6683|2019-11-08/price_to_book_value|12.5815|2019-11-11/price_to_book_value|12.6683|2019-11-12/price_to_book_value|12.4947|2019-11-13/price_to_book_value|12.4079|2019-11-14/price_to_book_value|12.2344|2019-11-15/price_to_book_value|11.8873|2019-11-18/price_to_book_value|12.3212|2019-11-19/price_to_book_value|12.4947|2019-11-20/price_to_book_value|12.755|2019-11-21/price_to_book_value|12.4947|2019-11-22/price_to_book_value|13.0153|2019-11-25/price_to_book_value|13.1021|2019-11-26/price_to_book_value|13.9698|2019-11-27/price_to_book_value|13.2756|2019-11-29/price_to_book_value|12.3212|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.8887|2019-10-31/percent_of_shares_outstanding|1.9946|2019-11-15/percent_of_shares_outstanding|2.1839|2019-11-29/percent_of_shares_outstanding|2.3156|2019-10-01/price|1.77|2019-10-02/price|1.59|2019-10-03/price|1.47|2019-10-04/price|1.38|2019-10-07/price|1.63|2019-10-08/price|1.79|2019-10-09/price|1.63|2019-10-10/price|1.76|2019-10-11/price|1.7|2019-10-14/price|1.82|2019-10-15/price|1.73|2019-10-16/price|1.72|2019-10-17/price|1.71|2019-10-18/price|1.59|2019-10-21/price|1.7|2019-10-22/price|1.7|2019-10-23/price|1.69|2019-10-24/price|1.72|2019-10-25/price|1.57|2019-10-28/price|1.57|2019-10-29/price|1.48|2019-10-30/price|1.48|2019-10-31/price|1.56|2019-11-01/price|1.59|2019-11-04/price|1.59|2019-11-05/price|1.57|2019-11-06/price|1.47|2019-11-07/price|1.46|2019-11-08/price|1.45|2019-11-11/price|1.46|2019-11-12/price|1.44|2019-11-13/price|1.43|2019-11-14/price|1.41|2019-11-15/price|1.37|2019-11-18/price|1.42|2019-11-19/price|1.44|2019-11-20/price|1.47|2019-11-21/price|1.44|2019-11-22/price|1.5|2019-11-25/price|1.51|2019-11-26/price|1.61|2019-11-27/price|1.53|2019-11-29/price|1.42|2019-10-01/total_return_price|1.77|2019-10-02/total_return_price|1.59|2019-10-03/total_return_price|1.47|2019-10-04/total_return_price|1.38|2019-10-07/total_return_price|1.63|2019-10-08/total_return_price|1.79|2019-10-09/total_return_price|1.63|2019-10-10/total_return_price|1.76|2019-10-11/total_return_price|1.7|2019-10-14/total_return_price|1.82|2019-10-15/total_return_price|1.73|2019-10-16/total_return_price|1.72|2019-10-17/total_return_price|1.71|2019-10-18/total_return_price|1.59|2019-10-21/total_return_price|1.7|2019-10-22/total_return_price|1.7|2019-10-23/total_return_price|1.69|2019-10-24/total_return_price|1.72|2019-10-25/total_return_price|1.57|2019-10-28/total_return_price|1.57|2019-10-29/total_return_price|1.48|2019-10-30/total_return_price|1.48|2019-10-31/total_return_price|1.56|2019-11-01/total_return_price|1.59|2019-11-04/total_return_price|1.59|2019-11-05/total_return_price|1.57|2019-11-06/total_return_price|1.47|2019-11-07/total_return_price|1.46|2019-11-08/total_return_price|1.45|2019-11-11/total_return_price|1.46|2019-11-12/total_return_price|1.44|2019-11-13/total_return_price|1.43|2019-11-14/total_return_price|1.41|2019-11-15/total_return_price|1.37|2019-11-18/total_return_price|1.42|2019-11-19/total_return_price|1.44|2019-11-20/total_return_price|1.47|2019-11-21/total_return_price|1.44|2019-11-22/total_return_price|1.5|2019-11-25/total_return_price|1.51|2019-11-26/total_return_price|1.61|2019-11-27/total_return_price|1.53|2019-11-29/total_return_price|1.42|2019-10-01/enterprise_value|63.6657|2019-10-02/enterprise_value|56.8889|2019-10-03/enterprise_value|52.371|2019-10-04/enterprise_value|48.9826|2019-10-07/enterprise_value|58.3949|2019-10-08/enterprise_value|64.4187|2019-10-09/enterprise_value|58.3949|2019-10-10/enterprise_value|63.2892|2019-10-11/enterprise_value|61.0303|2019-10-14/enterprise_value|65.5482|2019-10-15/enterprise_value|62.1598|2019-10-16/enterprise_value|61.7833|2019-10-17/enterprise_value|61.4068|2019-10-18/enterprise_value|56.8889|2019-10-21/enterprise_value|61.0303|2019-10-22/enterprise_value|61.0303|2019-10-23/enterprise_value|60.6538|2019-10-24/enterprise_value|61.7833|2019-10-25/enterprise_value|56.1359|2019-10-28/enterprise_value|56.1359|2019-10-29/enterprise_value|52.7475|2019-10-30/enterprise_value|52.7475|2019-10-31/enterprise_value|55.7594|2019-11-01/enterprise_value|56.8889|2019-11-04/enterprise_value|56.8889|2019-11-05/enterprise_value|56.1359|2019-11-06/enterprise_value|52.371|2019-11-07/enterprise_value|51.9945|2019-11-08/enterprise_value|51.618|2019-11-11/enterprise_value|51.9945|2019-11-12/enterprise_value|51.2416|2019-11-13/enterprise_value|50.8651|2019-11-14/enterprise_value|50.1121|2019-11-15/enterprise_value|48.6061|2019-11-18/enterprise_value|50.4886|2019-11-19/enterprise_value|51.2416|2019-11-20/enterprise_value|52.371|2019-11-21/enterprise_value|51.2416|2019-11-22/enterprise_value|53.5005|2019-11-25/enterprise_value|53.877|2019-11-26/enterprise_value|57.6419|2019-11-27/enterprise_value|54.63|2019-11-29/enterprise_value|50.4886
russ2000_2_0017|AGE|201912|4.054|2.352||1.126|2.151|4.825|3.297|1.528||2.218|-86.208||39.4075|-5.6028|-6.3046|9.1503|39.2511||30.8932|-0.0871|0.6889|0|-0.446|2.3155|37.655|-0.08||0.549|0.47|1.717|-2.723|-2.711|-0.024|1.82|1.82|68.0962|1.95|2020-01-02/ev_revenues|42.2399|2020-01-03/ev_revenues|41.1505|2020-01-06/ev_revenues|38.536|2020-01-07/ev_revenues|38.9718|2020-01-08/ev_revenues|41.3684|2020-01-09/ev_revenues|40.9326|2020-01-10/ev_revenues|39.8433|2020-01-13/ev_revenues|36.793|2020-01-14/ev_revenues|40.0611|2020-01-15/ev_revenues|37.2288|2020-01-16/ev_revenues|38.7539|2020-01-17/ev_revenues|40.0611|2020-01-21/ev_revenues|39.4075|2020-01-22/ev_revenues|40.279|2020-01-23/ev_revenues|40.279|2020-01-24/ev_revenues|38.536|2020-01-27/ev_revenues|37.0109|2020-01-28/ev_revenues|37.0109|2020-01-29/ev_revenues|33.9606|2020-01-30/ev_revenues|30.4746|2020-01-31/ev_revenues|29.6031|2020-02-03/ev_revenues|28.2958|2020-02-04/ev_revenues|28.2958|2020-02-05/ev_revenues|28.7316|2020-02-06/ev_revenues|29.1673|2020-02-07/ev_revenues|27.2064|2020-02-10/ev_revenues|25.8992|2020-02-11/ev_revenues|28.2958|2020-02-12/ev_revenues|28.2958|2020-02-13/ev_revenues|29.1673|2020-02-14/ev_revenues|30.2567|2020-02-18/ev_revenues|31.7818|2020-02-19/ev_revenues|30.4746|2020-02-20/ev_revenues|29.821|2020-02-21/ev_revenues|28.5137|2020-02-24/ev_revenues|27.2064|2020-02-25/ev_revenues|26.1171|2020-02-26/ev_revenues|25.0277|2020-02-27/ev_revenues|27.6422|2020-02-28/ev_revenues|24.8098|2020-01-02/ev_free_cash_flow|-6.7578|2020-01-03/ev_free_cash_flow|-6.5835|2020-01-06/ev_free_cash_flow|-6.1652|2020-01-07/ev_free_cash_flow|-6.2349|2020-01-08/ev_free_cash_flow|-6.6183|2020-01-09/ev_free_cash_flow|-6.5486|2020-01-10/ev_free_cash_flow|-6.3743|2020-01-13/ev_free_cash_flow|-5.8863|2020-01-14/ev_free_cash_flow|-6.4092|2020-01-15/ev_free_cash_flow|-5.956|2020-01-16/ev_free_cash_flow|-6.2|2020-01-17/ev_free_cash_flow|-6.4092|2020-01-21/ev_free_cash_flow|-6.3046|2020-01-22/ev_free_cash_flow|-6.444|2020-01-23/ev_free_cash_flow|-6.444|2020-01-24/ev_free_cash_flow|-6.1652|2020-01-27/ev_free_cash_flow|-5.9212|2020-01-28/ev_free_cash_flow|-5.9212|2020-01-29/ev_free_cash_flow|-5.4332|2020-01-30/ev_free_cash_flow|-4.8755|2020-01-31/ev_free_cash_flow|-4.7361|2020-02-03/ev_free_cash_flow|-4.5269|2020-02-04/ev_free_cash_flow|-4.5269|2020-02-05/ev_free_cash_flow|-4.5966|2020-02-06/ev_free_cash_flow|-4.6663|2020-02-07/ev_free_cash_flow|-4.3526|2020-02-10/ev_free_cash_flow|-4.1435|2020-02-11/ev_free_cash_flow|-4.5269|2020-02-12/ev_free_cash_flow|-4.5269|2020-02-13/ev_free_cash_flow|-4.6663|2020-02-14/ev_free_cash_flow|-4.8406|2020-02-18/ev_free_cash_flow|-5.0846|2020-02-19/ev_free_cash_flow|-4.8755|2020-02-20/ev_free_cash_flow|-4.7709|2020-02-21/ev_free_cash_flow|-4.5618|2020-02-24/ev_free_cash_flow|-4.3526|2020-02-25/ev_free_cash_flow|-4.1783|2020-02-26/ev_free_cash_flow|-4.0041|2020-02-27/ev_free_cash_flow|-4.4223|2020-02-28/ev_free_cash_flow|-3.9692|2020-01-02/ps_ratio|42.0548|2020-01-03/ps_ratio|40.9764|2020-01-06/ps_ratio|38.3885|2020-01-07/ps_ratio|38.8198|2020-01-08/ps_ratio|41.1921|2020-01-09/ps_ratio|40.7608|2020-01-10/ps_ratio|39.6825|2020-01-13/ps_ratio|36.6631|2020-01-14/ps_ratio|39.8981|2020-01-15/ps_ratio|37.0945|2020-01-16/ps_ratio|38.6041|2020-01-17/ps_ratio|39.8981|2020-01-21/ps_ratio|39.2511|2020-01-22/ps_ratio|40.1138|2020-01-23/ps_ratio|40.1138|2020-01-24/ps_ratio|38.3885|2020-01-27/ps_ratio|36.8788|2020-01-28/ps_ratio|36.8788|2020-01-29/ps_ratio|33.8595|2020-01-30/ps_ratio|30.4088|2020-01-31/ps_ratio|29.5462|2020-02-03/ps_ratio|28.2522|2020-02-04/ps_ratio|28.2522|2020-02-05/ps_ratio|28.6835|2020-02-06/ps_ratio|29.1148|2020-02-07/ps_ratio|27.1739|2020-02-10/ps_ratio|25.8799|2020-02-11/ps_ratio|28.2522|2020-02-12/ps_ratio|28.2522|2020-02-13/ps_ratio|29.1148|2020-02-14/ps_ratio|30.1932|2020-02-18/ps_ratio|31.7028|2020-02-19/ps_ratio|30.4088|2020-02-20/ps_ratio|29.7618|2020-02-21/ps_ratio|28.4678|2020-02-24/ps_ratio|27.1739|2020-02-25/ps_ratio|26.0955|2020-02-26/ps_ratio|25.0172|2020-02-27/ps_ratio|27.6052|2020-02-28/ps_ratio|24.8015|2020-01-02/price_to_book_value|33.0999|2020-01-03/price_to_book_value|32.2512|2020-01-06/price_to_book_value|30.2143|2020-01-07/price_to_book_value|30.5537|2020-01-08/price_to_book_value|32.4209|2020-01-09/price_to_book_value|32.0814|2020-01-10/price_to_book_value|31.2327|2020-01-13/price_to_book_value|28.8563|2020-01-14/price_to_book_value|31.4025|2020-01-15/price_to_book_value|29.1958|2020-01-16/price_to_book_value|30.384|2020-01-17/price_to_book_value|31.4025|2020-01-21/price_to_book_value|30.8932|2020-01-22/price_to_book_value|31.5722|2020-01-23/price_to_book_value|31.5722|2020-01-24/price_to_book_value|30.2143|2020-01-27/price_to_book_value|29.0261|2020-01-28/price_to_book_value|29.0261|2020-01-29/price_to_book_value|26.6497|2020-01-30/price_to_book_value|23.9338|2020-01-31/price_to_book_value|23.2548|2020-02-03/price_to_book_value|22.2363|2020-02-04/price_to_book_value|22.2363|2020-02-05/price_to_book_value|22.5758|2020-02-06/price_to_book_value|22.9153|2020-02-07/price_to_book_value|21.3876|2020-02-10/price_to_book_value|20.3692|2020-02-11/price_to_book_value|22.2363|2020-02-12/price_to_book_value|22.2363|2020-02-13/price_to_book_value|22.9153|2020-02-14/price_to_book_value|23.764|2020-02-18/price_to_book_value|24.9522|2020-02-19/price_to_book_value|23.9338|2020-02-20/price_to_book_value|23.4245|2020-02-21/price_to_book_value|22.4061|2020-02-24/price_to_book_value|21.3876|2020-02-25/price_to_book_value|20.5389|2020-02-26/price_to_book_value|19.6902|2020-02-27/price_to_book_value|21.7271|2020-02-28/price_to_book_value|19.5204|2020-01-02/peg_ratio|-0.0933|2020-01-03/peg_ratio|-0.0909|2020-01-06/peg_ratio|-0.0852|2020-01-07/peg_ratio|-0.0861|2020-01-08/peg_ratio|-0.0914|2020-01-09/peg_ratio|-0.0904|2020-01-10/peg_ratio|-0.088|2020-01-13/peg_ratio|-0.0813|2020-01-14/peg_ratio|-0.0885|2020-01-15/peg_ratio|-0.0823|2020-01-16/peg_ratio|-0.0856|2020-01-17/peg_ratio|-0.0885|2020-01-21/peg_ratio|-0.0871|2020-01-22/peg_ratio|-0.089|2020-01-23/peg_ratio|-0.089|2020-01-24/peg_ratio|-0.0852|2020-01-27/peg_ratio|-0.0818|2020-01-28/peg_ratio|-0.0818|2020-01-29/peg_ratio|-0.0751|2020-01-30/peg_ratio|-0.0675|2020-01-31/peg_ratio|-0.0655|2020-02-03/peg_ratio|-0.0627|2020-02-04/peg_ratio|-0.0627|2020-02-05/peg_ratio|-0.0636|2020-02-06/peg_ratio|-0.0646|2020-02-07/peg_ratio|-0.0603|2020-02-10/peg_ratio|-0.0574|2020-02-11/peg_ratio|-0.0627|2020-02-12/peg_ratio|-0.0627|2020-02-13/peg_ratio|-0.0646|2020-02-14/peg_ratio|-0.067|2020-02-18/peg_ratio|-0.0703|2020-02-19/peg_ratio|-0.0675|2020-02-20/peg_ratio|-0.066|2020-02-21/peg_ratio|-0.0632|2020-02-24/peg_ratio|-0.0603|2020-02-25/peg_ratio|-0.0579|2020-02-26/peg_ratio|-0.0555|2020-02-27/peg_ratio|-0.0612|2020-02-28/peg_ratio|-0.055|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.3851|2020-01-31/percent_of_shares_outstanding|2.6226|2020-02-14/percent_of_shares_outstanding|3.1951|2020-02-28/percent_of_shares_outstanding|3.3241|2020-01-02/price|1.95|2020-01-03/price|1.9|2020-01-06/price|1.78|2020-01-07/price|1.8|2020-01-08/price|1.91|2020-01-09/price|1.89|2020-01-10/price|1.84|2020-01-13/price|1.7|2020-01-14/price|1.85|2020-01-15/price|1.72|2020-01-16/price|1.79|2020-01-17/price|1.85|2020-01-21/price|1.82|2020-01-22/price|1.86|2020-01-23/price|1.86|2020-01-24/price|1.78|2020-01-27/price|1.71|2020-01-28/price|1.71|2020-01-29/price|1.57|2020-01-30/price|1.41|2020-01-31/price|1.37|2020-02-03/price|1.31|2020-02-04/price|1.31|2020-02-05/price|1.33|2020-02-06/price|1.35|2020-02-07/price|1.26|2020-02-10/price|1.2|2020-02-11/price|1.31|2020-02-12/price|1.31|2020-02-13/price|1.35|2020-02-14/price|1.4|2020-02-18/price|1.47|2020-02-19/price|1.41|2020-02-20/price|1.38|2020-02-21/price|1.32|2020-02-24/price|1.26|2020-02-25/price|1.21|2020-02-26/price|1.16|2020-02-27/price|1.28|2020-02-28/price|1.15|2020-01-02/total_return_price|1.95|2020-01-03/total_return_price|1.9|2020-01-06/total_return_price|1.78|2020-01-07/total_return_price|1.8|2020-01-08/total_return_price|1.91|2020-01-09/total_return_price|1.89|2020-01-10/total_return_price|1.84|2020-01-13/total_return_price|1.7|2020-01-14/total_return_price|1.85|2020-01-15/total_return_price|1.72|2020-01-16/total_return_price|1.79|2020-01-17/total_return_price|1.85|2020-01-21/total_return_price|1.82|2020-01-22/total_return_price|1.86|2020-01-23/total_return_price|1.86|2020-01-24/total_return_price|1.78|2020-01-27/total_return_price|1.71|2020-01-28/total_return_price|1.71|2020-01-29/total_return_price|1.57|2020-01-30/total_return_price|1.41|2020-01-31/total_return_price|1.37|2020-02-03/total_return_price|1.31|2020-02-04/total_return_price|1.31|2020-02-05/total_return_price|1.33|2020-02-06/total_return_price|1.35|2020-02-07/total_return_price|1.26|2020-02-10/total_return_price|1.2|2020-02-11/total_return_price|1.31|2020-02-12/total_return_price|1.31|2020-02-13/total_return_price|1.35|2020-02-14/total_return_price|1.4|2020-02-18/total_return_price|1.47|2020-02-19/total_return_price|1.41|2020-02-20/total_return_price|1.38|2020-02-21/total_return_price|1.32|2020-02-24/total_return_price|1.26|2020-02-25/total_return_price|1.21|2020-02-26/total_return_price|1.16|2020-02-27/total_return_price|1.28|2020-02-28/total_return_price|1.15|2020-01-02/enterprise_value|72.9906|2020-01-03/enterprise_value|71.1081|2020-01-06/enterprise_value|66.5902|2020-01-07/enterprise_value|67.3432|2020-01-08/enterprise_value|71.4846|2020-01-09/enterprise_value|70.7316|2020-01-10/enterprise_value|68.8492|2020-01-13/enterprise_value|63.5783|2020-01-14/enterprise_value|69.2256|2020-01-15/enterprise_value|64.3313|2020-01-16/enterprise_value|66.9667|2020-01-17/enterprise_value|69.2256|2020-01-21/enterprise_value|68.0962|2020-01-22/enterprise_value|69.6021|2020-01-23/enterprise_value|69.6021|2020-01-24/enterprise_value|66.5902|2020-01-27/enterprise_value|63.9548|2020-01-28/enterprise_value|63.9548|2020-01-29/enterprise_value|58.6839|2020-01-30/enterprise_value|52.6601|2020-01-31/enterprise_value|51.1541|2020-02-03/enterprise_value|48.8952|2020-02-04/enterprise_value|48.8952|2020-02-05/enterprise_value|49.6482|2020-02-06/enterprise_value|50.4012|2020-02-07/enterprise_value|47.0127|2020-02-10/enterprise_value|44.7538|2020-02-11/enterprise_value|48.8952|2020-02-12/enterprise_value|48.8952|2020-02-13/enterprise_value|50.4012|2020-02-14/enterprise_value|52.2836|2020-02-18/enterprise_value|54.919|2020-02-19/enterprise_value|52.6601|2020-02-20/enterprise_value|51.5306|2020-02-21/enterprise_value|49.2717|2020-02-24/enterprise_value|47.0127|2020-02-25/enterprise_value|45.1303|2020-02-26/enterprise_value|43.2478|2020-02-27/enterprise_value|47.7657|2020-02-28/enterprise_value|42.8714
russ2000_2_0017|AGE|202003|2.072|0.468||0.898|2.011|5.467|5.467|0||-0.739|-89.395||19.7754|-3.0049|-3.5796|7.2041|18.8727||15.7892|-0.2301|-2.3911|0|-1.0091|3.469|37.651|-0.08||0.515|0.481|2.073|-3.222|-3.187|-0.052|0.93|0.93|36.6835|0.7981|2020-04-01/ev_revenues|17.0979|2020-04-02/ev_revenues|18.5574|2020-04-03/ev_revenues|16.9335|2020-04-06/ev_revenues|19.9906|2020-04-07/ev_revenues|17.7475|2020-04-08/ev_revenues|18.0946|2020-04-09/ev_revenues|18.192|2020-04-13/ev_revenues|17.6054|2020-04-14/ev_revenues|17.7455|2020-04-15/ev_revenues|16.9761|2020-04-16/ev_revenues|17.1365|2020-04-17/ev_revenues|17.2542|2020-04-20/ev_revenues|16.9822|2020-04-21/ev_revenues|15.5145|2020-04-22/ev_revenues|16.7284|2020-04-23/ev_revenues|18.5574|2020-04-24/ev_revenues|18.3342|2020-04-27/ev_revenues|18.3626|2020-04-28/ev_revenues|17.7455|2020-04-29/ev_revenues|20.0515|2020-04-30/ev_revenues|18.0337|2020-05-01/ev_revenues|17.3395|2020-05-04/ev_revenues|16.7731|2020-05-05/ev_revenues|16.4057|2020-05-06/ev_revenues|16.1215|2020-05-07/ev_revenues|16.3874|2020-05-08/ev_revenues|16.2433|2020-05-11/ev_revenues|16.3245|2020-05-12/ev_revenues|16.0606|2020-05-13/ev_revenues|15.1065|2020-05-14/ev_revenues|14.7025|2020-05-15/ev_revenues|15.2749|2020-05-18/ev_revenues|17.3131|2020-05-19/ev_revenues|16.5275|2020-05-20/ev_revenues|16.7467|2020-05-21/ev_revenues|15.8779|2020-05-22/ev_revenues|16.5031|2020-05-26/ev_revenues|16.8441|2020-05-27/ev_revenues|16.2473|2020-05-28/ev_revenues|16.223|2020-05-29/ev_revenues|23.8354|2020-04-01/ev_free_cash_flow|-3.0949|2020-04-02/ev_free_cash_flow|-3.3591|2020-04-03/ev_free_cash_flow|-3.0651|2020-04-06/ev_free_cash_flow|-3.6185|2020-04-07/ev_free_cash_flow|-3.2125|2020-04-08/ev_free_cash_flow|-3.2753|2020-04-09/ev_free_cash_flow|-3.293|2020-04-13/ev_free_cash_flow|-3.1868|2020-04-14/ev_free_cash_flow|-3.2121|2020-04-15/ev_free_cash_flow|-3.0729|2020-04-16/ev_free_cash_flow|-3.1019|2020-04-17/ev_free_cash_flow|-3.1232|2020-04-20/ev_free_cash_flow|-3.074|2020-04-21/ev_free_cash_flow|-2.8083|2020-04-22/ev_free_cash_flow|-3.028|2020-04-23/ev_free_cash_flow|-3.3591|2020-04-24/ev_free_cash_flow|-3.3187|2020-04-27/ev_free_cash_flow|-3.3238|2020-04-28/ev_free_cash_flow|-3.2121|2020-04-29/ev_free_cash_flow|-3.6295|2020-04-30/ev_free_cash_flow|-3.2643|2020-05-01/ev_free_cash_flow|-3.1386|2020-05-04/ev_free_cash_flow|-3.0361|2020-05-05/ev_free_cash_flow|-2.9696|2020-05-06/ev_free_cash_flow|-2.9182|2020-05-07/ev_free_cash_flow|-2.9663|2020-05-08/ev_free_cash_flow|-2.9402|2020-05-11/ev_free_cash_flow|-2.9549|2020-05-12/ev_free_cash_flow|-2.9071|2020-05-13/ev_free_cash_flow|-2.7344|2020-05-14/ev_free_cash_flow|-2.6613|2020-05-15/ev_free_cash_flow|-2.7649|2020-05-18/ev_free_cash_flow|-3.1339|2020-05-19/ev_free_cash_flow|-2.9916|2020-05-20/ev_free_cash_flow|-3.0313|2020-05-21/ev_free_cash_flow|-2.8741|2020-05-22/ev_free_cash_flow|-2.9872|2020-05-26/ev_free_cash_flow|-3.049|2020-05-27/ev_free_cash_flow|-2.9409|2020-05-28/ev_free_cash_flow|-2.9365|2020-05-29/ev_free_cash_flow|-4.3145|2020-04-01/ps_ratio|16.1961|2020-04-02/ps_ratio|17.6551|2020-04-03/ps_ratio|16.0317|2020-04-06/ps_ratio|19.0878|2020-04-07/ps_ratio|16.8454|2020-04-08/ps_ratio|17.1925|2020-04-09/ps_ratio|17.2899|2020-04-13/ps_ratio|16.7034|2020-04-14/ps_ratio|16.8434|2020-04-15/ps_ratio|16.0743|2020-04-16/ps_ratio|16.2346|2020-04-17/ps_ratio|16.3523|2020-04-20/ps_ratio|16.0804|2020-04-21/ps_ratio|14.6132|2020-04-22/ps_ratio|15.8267|2020-04-23/ps_ratio|17.6551|2020-04-24/ps_ratio|17.4319|2020-04-27/ps_ratio|17.4603|2020-04-28/ps_ratio|16.8434|2020-04-29/ps_ratio|19.1487|2020-04-30/ps_ratio|17.1316|2020-05-01/ps_ratio|16.4375|2020-05-04/ps_ratio|15.8714|2020-05-05/ps_ratio|15.5041|2020-05-06/ps_ratio|15.2199|2020-05-07/ps_ratio|15.4858|2020-05-08/ps_ratio|15.3417|2020-05-11/ps_ratio|15.4229|2020-05-12/ps_ratio|15.1591|2020-05-13/ps_ratio|14.2053|2020-05-14/ps_ratio|13.8014|2020-05-15/ps_ratio|14.3737|2020-05-18/ps_ratio|16.4112|2020-05-19/ps_ratio|15.6258|2020-05-20/ps_ratio|15.845|2020-05-21/ps_ratio|14.9764|2020-05-22/ps_ratio|15.6015|2020-05-26/ps_ratio|15.9424|2020-05-27/ps_ratio|15.3458|2020-05-28/ps_ratio|15.3214|2020-05-29/ps_ratio|22.9314|2020-04-01/peg_ratio|-0.1975|2020-04-02/peg_ratio|-0.2153|2020-04-03/peg_ratio|-0.1955|2020-04-06/peg_ratio|-0.2327|2020-04-07/peg_ratio|-0.2054|2020-04-08/peg_ratio|-0.2096|2020-04-09/peg_ratio|-0.2108|2020-04-13/peg_ratio|-0.2037|2020-04-14/peg_ratio|-0.2054|2020-04-15/peg_ratio|-0.196|2020-04-16/peg_ratio|-0.1979|2020-04-17/peg_ratio|-0.1994|2020-04-20/peg_ratio|-0.1961|2020-04-21/peg_ratio|-0.1782|2020-04-22/peg_ratio|-0.193|2020-04-23/peg_ratio|-0.2153|2020-04-24/peg_ratio|-0.2125|2020-04-27/peg_ratio|-0.2129|2020-04-28/peg_ratio|-0.2054|2020-04-29/peg_ratio|-0.2335|2020-04-30/peg_ratio|-0.2089|2020-05-01/peg_ratio|-0.2004|2020-05-04/peg_ratio|-0.1935|2020-05-05/peg_ratio|-0.189|2020-05-06/peg_ratio|-0.1856|2020-05-07/peg_ratio|-0.1888|2020-05-08/peg_ratio|-0.1871|2020-05-11/peg_ratio|-0.1881|2020-05-12/peg_ratio|-0.1848|2020-05-13/peg_ratio|-0.1732|2020-05-14/peg_ratio|-0.1683|2020-05-15/peg_ratio|-0.1753|2020-05-18/peg_ratio|-0.2001|2020-05-19/peg_ratio|-0.1905|2020-05-20/peg_ratio|-0.1932|2020-05-21/peg_ratio|-0.1826|2020-05-22/peg_ratio|-0.1902|2020-05-26/peg_ratio|-0.1944|2020-05-27/peg_ratio|-0.1871|2020-05-28/peg_ratio|-0.1868|2020-05-29/peg_ratio|-0.2796|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.6006|2020-04-30/percent_of_shares_outstanding|3.6872|2020-05-15/percent_of_shares_outstanding|3.957|2020-05-29/percent_of_shares_outstanding|4.0406|2020-04-01/price|0.7981|2020-04-02/price|0.87|2020-04-03/price|0.79|2020-04-06/price|0.9406|2020-04-07/price|0.8301|2020-04-08/price|0.8472|2020-04-09/price|0.852|2020-04-13/price|0.8231|2020-04-14/price|0.83|2020-04-15/price|0.7921|2020-04-16/price|0.8|2020-04-17/price|0.8058|2020-04-20/price|0.7924|2020-04-21/price|0.7201|2020-04-22/price|0.7799|2020-04-23/price|0.87|2020-04-24/price|0.859|2020-04-27/price|0.8604|2020-04-28/price|0.83|2020-04-29/price|0.9436|2020-04-30/price|0.8442|2020-05-01/price|0.81|2020-05-04/price|0.7821|2020-05-05/price|0.764|2020-05-06/price|0.75|2020-05-07/price|0.7631|2020-05-08/price|0.756|2020-05-11/price|0.76|2020-05-12/price|0.747|2020-05-13/price|0.7|2020-05-14/price|0.6801|2020-05-15/price|0.7083|2020-05-18/price|0.8087|2020-05-19/price|0.77|2020-05-20/price|0.7808|2020-05-21/price|0.738|2020-05-22/price|0.7688|2020-05-26/price|0.7856|2020-05-27/price|0.7562|2020-05-28/price|0.755|2020-05-29/price|1.13|2020-04-01/total_return_price|0.7981|2020-04-02/total_return_price|0.87|2020-04-03/total_return_price|0.79|2020-04-06/total_return_price|0.9406|2020-04-07/total_return_price|0.8301|2020-04-08/total_return_price|0.8472|2020-04-09/total_return_price|0.852|2020-04-13/total_return_price|0.8231|2020-04-14/total_return_price|0.83|2020-04-15/total_return_price|0.7921|2020-04-16/total_return_price|0.8|2020-04-17/total_return_price|0.8058|2020-04-20/total_return_price|0.7924|2020-04-21/total_return_price|0.7201|2020-04-22/total_return_price|0.7799|2020-04-23/total_return_price|0.87|2020-04-24/total_return_price|0.859|2020-04-27/total_return_price|0.8604|2020-04-28/total_return_price|0.83|2020-04-29/total_return_price|0.9436|2020-04-30/total_return_price|0.8442|2020-05-01/total_return_price|0.81|2020-05-04/total_return_price|0.7821|2020-05-05/total_return_price|0.764|2020-05-06/total_return_price|0.75|2020-05-07/total_return_price|0.7631|2020-05-08/total_return_price|0.756|2020-05-11/total_return_price|0.76|2020-05-12/total_return_price|0.747|2020-05-13/total_return_price|0.7|2020-05-14/total_return_price|0.6801|2020-05-15/total_return_price|0.7083|2020-05-18/total_return_price|0.8087|2020-05-19/total_return_price|0.77|2020-05-20/total_return_price|0.7808|2020-05-21/total_return_price|0.738|2020-05-22/total_return_price|0.7688|2020-05-26/total_return_price|0.7856|2020-05-27/total_return_price|0.7562|2020-05-28/total_return_price|0.755|2020-05-29/total_return_price|1.13|2020-04-01/enterprise_value|31.7166|2020-04-02/enterprise_value|34.4241|2020-04-03/enterprise_value|31.4116|2020-04-06/enterprise_value|37.0826|2020-04-07/enterprise_value|32.9216|2020-04-08/enterprise_value|33.5655|2020-04-09/enterprise_value|33.7463|2020-04-13/enterprise_value|32.658|2020-04-14/enterprise_value|32.9178|2020-04-15/enterprise_value|31.4906|2020-04-16/enterprise_value|31.7881|2020-04-17/enterprise_value|32.0065|2020-04-20/enterprise_value|31.5019|2020-04-21/enterprise_value|28.7794|2020-04-22/enterprise_value|31.0312|2020-04-23/enterprise_value|34.4241|2020-04-24/enterprise_value|34.0098|2020-04-27/enterprise_value|34.0626|2020-04-28/enterprise_value|32.9178|2020-04-29/enterprise_value|37.1956|2020-04-30/enterprise_value|33.4525|2020-05-01/enterprise_value|32.1647|2020-05-04/enterprise_value|31.1141|2020-05-05/enterprise_value|30.4325|2020-05-06/enterprise_value|29.9053|2020-05-07/enterprise_value|30.3986|2020-05-08/enterprise_value|30.1312|2020-05-11/enterprise_value|30.2819|2020-05-12/enterprise_value|29.7923|2020-05-13/enterprise_value|28.0225|2020-05-14/enterprise_value|27.2731|2020-05-15/enterprise_value|28.335|2020-05-18/enterprise_value|32.1157|2020-05-19/enterprise_value|30.6584|2020-05-20/enterprise_value|31.0651|2020-05-21/enterprise_value|29.4534|2020-05-22/enterprise_value|30.6132|2020-05-26/enterprise_value|31.2459|2020-05-27/enterprise_value|30.1388|2020-05-28/enterprise_value|30.0936|2020-05-29/enterprise_value|44.2147
russ2000_2_0017|AGE|202006|2.104|1.033||0.681|1.872|6.879|5.147|1.732||-2.444|-92.084||20.6071|-3.2966|-4.0418|8.1831|18.8692|||-0.2474|-1.6313|0|-2.2367|3.8719|37.657|-0.07||0.414|0.378|1.653|-2.731|-2.689|-0.087|0.9467|0.9467|38.9268|0.8658|2020-07-01/ev_revenues|18.9943|2020-07-02/ev_revenues|19.4588|2020-07-06/ev_revenues|19.2774|2020-07-07/ev_revenues|19.6781|2020-07-08/ev_revenues|19.4768|2020-07-09/ev_revenues|19.3731|2020-07-10/ev_revenues|20.035|2020-07-13/ev_revenues|20.009|2020-07-14/ev_revenues|19.5545|2020-07-15/ev_revenues|19.9273|2020-07-16/ev_revenues|22.0684|2020-07-17/ev_revenues|20.8224|2020-07-20/ev_revenues|26.8529|2020-07-21/ev_revenues|31.438|2020-07-22/ev_revenues|28.049|2020-07-23/ev_revenues|28.2484|2020-07-24/ev_revenues|28.2484|2020-07-27/ev_revenues|27.4693|2020-07-28/ev_revenues|26.2723|2020-07-29/ev_revenues|26.4718|2020-07-30/ev_revenues|23.4794|2020-07-31/ev_revenues|22.8809|2020-08-03/ev_revenues|23.6789|2020-08-04/ev_revenues|32.0577|2020-08-05/ev_revenues|28.8658|2020-08-06/ev_revenues|28.8658|2020-08-07/ev_revenues|29.0653|2020-08-10/ev_revenues|27.4693|2020-08-11/ev_revenues|27.5691|2020-08-12/ev_revenues|24.6776|2020-08-13/ev_revenues|25.8747|2020-08-14/ev_revenues|25.4757|2020-08-17/ev_revenues|23.6801|2020-08-18/ev_revenues|23.6801|2020-08-19/ev_revenues|21.8845|2020-08-20/ev_revenues|21.2421|2020-08-21/ev_revenues|21.0067|2020-08-24/ev_revenues|20.3842|2020-08-25/ev_revenues|19.6081|2020-08-26/ev_revenues|19.3548|2020-08-27/ev_revenues|20.083|2020-08-28/ev_revenues|20.6875|2020-08-31/ev_revenues|19.3548|2020-07-01/ev_free_cash_flow|-3.7255|2020-07-02/ev_free_cash_flow|-3.8166|2020-07-06/ev_free_cash_flow|-3.781|2020-07-07/ev_free_cash_flow|-3.8596|2020-07-08/ev_free_cash_flow|-3.8201|2020-07-09/ev_free_cash_flow|-3.7998|2020-07-10/ev_free_cash_flow|-3.9296|2020-07-13/ev_free_cash_flow|-3.9245|2020-07-14/ev_free_cash_flow|-3.8354|2020-07-15/ev_free_cash_flow|-3.9085|2020-07-16/ev_free_cash_flow|-4.3284|2020-07-17/ev_free_cash_flow|-4.0841|2020-07-20/ev_free_cash_flow|-5.2669|2020-07-21/ev_free_cash_flow|-6.1662|2020-07-22/ev_free_cash_flow|-5.5015|2020-07-23/ev_free_cash_flow|-5.5406|2020-07-24/ev_free_cash_flow|-5.5406|2020-07-27/ev_free_cash_flow|-5.3878|2020-07-28/ev_free_cash_flow|-5.153|2020-07-29/ev_free_cash_flow|-5.1921|2020-07-30/ev_free_cash_flow|-4.6052|2020-07-31/ev_free_cash_flow|-4.4878|2020-08-03/ev_free_cash_flow|-4.6443|2020-08-04/ev_free_cash_flow|-6.2877|2020-08-05/ev_free_cash_flow|-5.6617|2020-08-06/ev_free_cash_flow|-5.6617|2020-08-07/ev_free_cash_flow|-5.7008|2020-08-10/ev_free_cash_flow|-5.3878|2020-08-11/ev_free_cash_flow|-5.4073|2020-08-12/ev_free_cash_flow|-4.8402|2020-08-13/ev_free_cash_flow|-5.075|2020-08-14/ev_free_cash_flow|-4.9967|2020-08-17/ev_free_cash_flow|-4.6446|2020-08-18/ev_free_cash_flow|-4.6446|2020-08-19/ev_free_cash_flow|-4.2924|2020-08-20/ev_free_cash_flow|-4.1664|2020-08-21/ev_free_cash_flow|-4.1202|2020-08-24/ev_free_cash_flow|-3.9981|2020-08-25/ev_free_cash_flow|-3.8459|2020-08-26/ev_free_cash_flow|-3.7962|2020-08-27/ev_free_cash_flow|-3.939|2020-08-28/ev_free_cash_flow|-4.0576|2020-08-31/ev_free_cash_flow|-3.7962|2020-07-01/ps_ratio|17.2568|2020-07-02/ps_ratio|17.7212|2020-07-06/ps_ratio|17.5398|2020-07-07/ps_ratio|17.9404|2020-07-08/ps_ratio|17.7391|2020-07-09/ps_ratio|17.6355|2020-07-10/ps_ratio|18.2972|2020-07-13/ps_ratio|18.2713|2020-07-14/ps_ratio|17.8168|2020-07-15/ps_ratio|18.1896|2020-07-16/ps_ratio|20.3302|2020-07-17/ps_ratio|19.0845|2020-07-20/ps_ratio|25.1138|2020-07-21/ps_ratio|29.6981|2020-07-22/ps_ratio|26.3097|2020-07-23/ps_ratio|26.509|2020-07-24/ps_ratio|26.509|2020-07-27/ps_ratio|25.7117|2020-07-28/ps_ratio|24.5158|2020-07-29/ps_ratio|24.7152|2020-07-30/ps_ratio|21.7254|2020-07-31/ps_ratio|21.1275|2020-08-03/ps_ratio|21.9247|2020-08-04/ps_ratio|30.296|2020-08-05/ps_ratio|27.1069|2020-08-06/ps_ratio|27.1069|2020-08-07/ps_ratio|27.3063|2020-08-10/ps_ratio|25.7117|2020-08-11/ps_ratio|25.8114|2020-08-12/ps_ratio|22.9213|2020-08-13/ps_ratio|24.1172|2020-08-14/ps_ratio|23.7186|2020-08-17/ps_ratio|21.9247|2020-08-18/ps_ratio|21.9247|2020-08-19/ps_ratio|20.1309|2020-08-20/ps_ratio|19.4891|2020-08-21/ps_ratio|19.2539|2020-08-24/ps_ratio|18.632|2020-08-25/ps_ratio|17.8567|2020-08-26/ps_ratio|17.6036|2020-08-27/ps_ratio|18.3311|2020-08-28/ps_ratio|18.935|2020-08-31/ps_ratio|17.6036|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.8058|2020-07-31/percent_of_shares_outstanding|3.6313|2020-08-14/percent_of_shares_outstanding|3.7123|2020-08-31/percent_of_shares_outstanding|3.6974|2020-07-01/price|0.8658|2020-07-02/price|0.8891|2020-07-06/price|0.88|2020-07-07/price|0.9001|2020-07-08/price|0.89|2020-07-09/price|0.8848|2020-07-10/price|0.918|2020-07-13/price|0.9167|2020-07-14/price|0.8939|2020-07-15/price|0.9126|2020-07-16/price|1.02|2020-07-17/price|0.9575|2020-07-20/price|1.26|2020-07-21/price|1.49|2020-07-22/price|1.32|2020-07-23/price|1.33|2020-07-24/price|1.33|2020-07-27/price|1.29|2020-07-28/price|1.23|2020-07-29/price|1.24|2020-07-30/price|1.09|2020-07-31/price|1.06|2020-08-03/price|1.1|2020-08-04/price|1.52|2020-08-05/price|1.36|2020-08-06/price|1.36|2020-08-07/price|1.37|2020-08-10/price|1.29|2020-08-11/price|1.295|2020-08-12/price|1.15|2020-08-13/price|1.21|2020-08-14/price|1.19|2020-08-17/price|1.1|2020-08-18/price|1.1|2020-08-19/price|1.01|2020-08-20/price|0.9778|2020-08-21/price|0.966|2020-08-24/price|0.9348|2020-08-25/price|0.8959|2020-08-26/price|0.8832|2020-08-27/price|0.9197|2020-08-28/price|0.95|2020-08-31/price|0.8832|2020-07-01/total_return_price|0.8658|2020-07-02/total_return_price|0.8891|2020-07-06/total_return_price|0.88|2020-07-07/total_return_price|0.9001|2020-07-08/total_return_price|0.89|2020-07-09/total_return_price|0.8848|2020-07-10/total_return_price|0.918|2020-07-13/total_return_price|0.9167|2020-07-14/total_return_price|0.8939|2020-07-15/total_return_price|0.9126|2020-07-16/total_return_price|1.02|2020-07-17/total_return_price|0.9575|2020-07-20/total_return_price|1.26|2020-07-21/total_return_price|1.49|2020-07-22/total_return_price|1.32|2020-07-23/total_return_price|1.33|2020-07-24/total_return_price|1.33|2020-07-27/total_return_price|1.29|2020-07-28/total_return_price|1.23|2020-07-29/total_return_price|1.24|2020-07-30/total_return_price|1.09|2020-07-31/total_return_price|1.06|2020-08-03/total_return_price|1.1|2020-08-04/total_return_price|1.52|2020-08-05/total_return_price|1.36|2020-08-06/total_return_price|1.36|2020-08-07/total_return_price|1.37|2020-08-10/total_return_price|1.29|2020-08-11/total_return_price|1.295|2020-08-12/total_return_price|1.15|2020-08-13/total_return_price|1.21|2020-08-14/total_return_price|1.19|2020-08-17/total_return_price|1.1|2020-08-18/total_return_price|1.1|2020-08-19/total_return_price|1.01|2020-08-20/total_return_price|0.9778|2020-08-21/total_return_price|0.966|2020-08-24/total_return_price|0.9348|2020-08-25/total_return_price|0.8959|2020-08-26/total_return_price|0.8832|2020-08-27/total_return_price|0.9197|2020-08-28/total_return_price|0.95|2020-08-31/total_return_price|0.8832|2020-07-01/enterprise_value|35.8803|2020-07-02/enterprise_value|36.7577|2020-07-06/enterprise_value|36.415|2020-07-07/enterprise_value|37.172|2020-07-08/enterprise_value|36.7916|2020-07-09/enterprise_value|36.5958|2020-07-10/enterprise_value|37.846|2020-07-13/enterprise_value|37.7971|2020-07-14/enterprise_value|36.9385|2020-07-15/enterprise_value|37.6427|2020-07-16/enterprise_value|41.6872|2020-07-17/enterprise_value|39.3335|2020-07-20/enterprise_value|50.7251|2020-07-21/enterprise_value|59.3864|2020-07-22/enterprise_value|52.9846|2020-07-23/enterprise_value|53.3611|2020-07-24/enterprise_value|53.3611|2020-07-27/enterprise_value|51.8895|2020-07-28/enterprise_value|49.6284|2020-07-29/enterprise_value|50.0053|2020-07-30/enterprise_value|44.3525|2020-07-31/enterprise_value|43.222|2020-08-03/enterprise_value|44.7294|2020-08-04/enterprise_value|60.557|2020-08-05/enterprise_value|54.5275|2020-08-06/enterprise_value|54.5275|2020-08-07/enterprise_value|54.9043|2020-08-10/enterprise_value|51.8895|2020-08-11/enterprise_value|52.0779|2020-08-12/enterprise_value|46.616|2020-08-13/enterprise_value|48.8773|2020-08-14/enterprise_value|48.1235|2020-08-17/enterprise_value|44.7317|2020-08-18/enterprise_value|44.7317|2020-08-19/enterprise_value|41.3399|2020-08-20/enterprise_value|40.1263|2020-08-21/enterprise_value|39.6816|2020-08-24/enterprise_value|38.5058|2020-08-25/enterprise_value|37.0398|2020-08-26/enterprise_value|36.5612|2020-08-27/enterprise_value|37.9367|2020-08-28/enterprise_value|39.0786|2020-08-31/enterprise_value|36.5612
russ2000_2_0017|AGE|202009|||||||||||||17.8944||-3.5098||16.1446|||||0||3.6626||||||||||0.81|0.81|33.8025|0.8065|2020-10-01/ev_revenues|17.8245|2020-10-02/ev_revenues|17.7946|2020-10-05/ev_revenues|17.9383|2020-10-06/ev_revenues|18.463|2020-10-07/ev_revenues|18.5747|2020-10-08/ev_revenues|51.2122|2020-10-09/ev_revenues|52.8082|2020-10-12/ev_revenues|42.0348|2020-10-13/ev_revenues|41.2368|2020-10-14/ev_revenues|40.4387|2020-10-15/ev_revenues|36.6481|2020-10-16/ev_revenues|39.6407|2020-10-19/ev_revenues|37.2466|2020-10-20/ev_revenues|34.8525|2020-10-21/ev_revenues|34.653|2020-10-22/ev_revenues|33.2565|2020-10-01/ev_free_cash_flow|-3.4961|2020-10-02/ev_free_cash_flow|-3.4902|2020-10-05/ev_free_cash_flow|-3.5184|2020-10-06/ev_free_cash_flow|-3.6213|2020-10-07/ev_free_cash_flow|-3.6432|2020-10-08/ev_free_cash_flow|-10.0446|2020-10-09/ev_free_cash_flow|-10.3577|2020-10-12/ev_free_cash_flow|-8.2446|2020-10-13/ev_free_cash_flow|-8.0881|2020-10-14/ev_free_cash_flow|-7.9316|2020-10-15/ev_free_cash_flow|-7.1881|2020-10-16/ev_free_cash_flow|-7.775|2020-10-19/ev_free_cash_flow|-7.3055|2020-10-20/ev_free_cash_flow|-6.8359|2020-10-21/ev_free_cash_flow|-6.7968|2020-10-22/ev_free_cash_flow|-6.5228|2020-10-01/ps_ratio|16.0748|2020-10-02/ps_ratio|16.0449|2020-10-05/ps_ratio|16.1884|2020-10-06/ps_ratio|16.7126|2020-10-07/ps_ratio|16.8242|2020-10-08/ps_ratio|49.4303|2020-10-09/ps_ratio|51.0248|2020-10-12/ps_ratio|40.2618|2020-10-13/ps_ratio|39.4645|2020-10-14/ps_ratio|38.6673|2020-10-15/ps_ratio|34.8803|2020-10-16/ps_ratio|37.87|2020-10-19/ps_ratio|35.4782|2020-10-20/ps_ratio|33.0864|2020-10-21/ps_ratio|32.8871|2020-10-22/ps_ratio|31.4919|2020-10-23/ps_ratio|33.2857|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.8065|2020-10-02/price|0.805|2020-10-05/price|0.8122|2020-10-06/price|0.8385|2020-10-07/price|0.8441|2020-10-08/price|2.48|2020-10-09/price|2.56|2020-10-12/price|2.02|2020-10-13/price|1.98|2020-10-14/price|1.94|2020-10-15/price|1.75|2020-10-16/price|1.9|2020-10-19/price|1.78|2020-10-20/price|1.66|2020-10-21/price|1.65|2020-10-22/price|1.58|2020-10-23/price|1.67|2020-10-01/total_return_price|0.8065|2020-10-02/total_return_price|0.805|2020-10-05/total_return_price|0.8122|2020-10-06/total_return_price|0.8385|2020-10-07/total_return_price|0.8441|2020-10-08/total_return_price|2.48|2020-10-09/total_return_price|2.56|2020-10-12/total_return_price|2.02|2020-10-13/total_return_price|1.98|2020-10-14/total_return_price|1.94|2020-10-15/total_return_price|1.75|2020-10-16/total_return_price|1.9|2020-10-19/total_return_price|1.78|2020-10-20/total_return_price|1.66|2020-10-21/total_return_price|1.65|2020-10-22/total_return_price|1.58|2020-10-23/total_return_price|1.67|2020-10-01/enterprise_value|33.6706|2020-10-02/enterprise_value|33.614|2020-10-05/enterprise_value|33.8854|2020-10-06/enterprise_value|34.8766|2020-10-07/enterprise_value|35.0876|2020-10-08/enterprise_value|96.7398|2020-10-09/enterprise_value|99.7547|2020-10-12/enterprise_value|79.4037|2020-10-13/enterprise_value|77.8963|2020-10-14/enterprise_value|76.3888|2020-10-15/enterprise_value|69.2282|2020-10-16/enterprise_value|74.8813|2020-10-19/enterprise_value|70.3589|2020-10-20/enterprise_value|65.8364|2020-10-21/enterprise_value|65.4596|2020-10-22/enterprise_value|62.8215