russ2000_2_0016|AFI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0016|AFI|Long Name|Armstrong Flooring Inc Total Current Assets (Quarterly) (USD)|Armstrong Flooring Inc Cash and Short Term Investments (Quarterly) (USD)|Armstrong Flooring Inc Inventories (Quarterly) (USD)|Armstrong Flooring Inc Net PP&E (Quarterly) (USD)|Armstrong Flooring Inc Goodwill and Intangibles (Quarterly) (USD)|Armstrong Flooring Inc Total Liabilities (Quarterly) (USD)|Armstrong Flooring Inc Total Current Liabilities (Quarterly) (USD)|Armstrong Flooring Inc Total Long Term Liabilities (Quarterly) (USD)|Armstrong Flooring Inc Total Deposits (Quarterly) (USD)|Armstrong Flooring Inc Book Value (Quarterly) (USD)|Armstrong Flooring Inc Retained Earnings (Quarterly) (USD)|Armstrong Flooring Inc Treasury Stock (Quarterly) (USD)|Armstrong Flooring Inc EV to Revenues|Armstrong Flooring Inc EV to Earnings|Armstrong Flooring Inc EV to Free Cash Flow|Armstrong Flooring Inc EV to Assets (Quarterly)|Armstrong Flooring Inc PS Ratio|Armstrong Flooring Inc PE Ratio|Armstrong Flooring Inc Price to Book Value|Armstrong Flooring Inc PEG Ratio|Armstrong Flooring Inc Debt to Equity Ratio|Armstrong Flooring Inc Dividend Yield|Armstrong Flooring Inc Shareholder Yield (TTM)|Armstrong Flooring Inc Percent of Shares Outstanding Short|Armstrong Flooring Inc Average Diluted Shares Outstanding (Quarterly)|Armstrong Flooring Inc EPS Diluted (Quarterly) (USD)|Armstrong Flooring Inc Dividend Per Share (Quarterly) (USD)|Armstrong Flooring Inc Revenue (Quarterly) (USD)|Armstrong Flooring Inc Gross Profit (Quarterly) (USD)|Armstrong Flooring Inc SG&A Expense (Quarterly) (USD)|Armstrong Flooring Inc Pre-Tax Income (Quarterly) (USD)|Armstrong Flooring Inc Net Income (Quarterly) (USD)|Armstrong Flooring Inc Net Interest Income (Quarterly) (USD)|Armstrong Flooring Inc Price (USD)|Armstrong Flooring Inc Total Return Price (USD)|Armstrong Flooring Inc Enterprise Value (USD)||
russ2000_2_0016|AFI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0016|AFI|201409|||||||||||||||||||||||||27.7423|-0.4181||327.2|54.2|44.3|8.8|-11.6||||||
russ2000_2_0016|AFI|201412|346.3||224.2|423.1|41.3|249.8|146.5|103.3||575.4|||||||||||0.0174||||27.7423|-0.5227||275.8|49|39.9|-1.9|-14.5||||||
russ2000_2_0016|AFI|201503|||||||||||||||||||||||||27.7423|1.3914||259.4|41.5|44.9|-3.2|38.6||||||
russ2000_2_0016|AFI|201506|376.6||239.9|429.4|42.4|254.2|172.7|81.5||627.6|||||||||||0.0159||||27.7423|0.31||326.6|66.4|51.8|14.5|8.6|0|||||
russ2000_2_0016|AFI|201509|365||235|428.2|42.4|254.3|170.5|83.8||615.4|||||||||||0.0162||||27.7423|0.3208||322.6|65.7|54.1|9.4|8.9||||||
russ2000_2_0016|AFI|201512|356.9|0|253|434.5|42.6|246.6|162.4|84.2||624|0||||||||||0.016||||27.7423|-0.9552||280.1|22.1|58.9|-38.3|-26.5||||||
russ2000_2_0016|AFI|201603|370.8||239.9|432.8|42.8|218.6|145.4|73.2||663.1|||||||0.3017||||0|0|||27.7388|-0.03||284.4|49.9|51.8|-2|-0.8|0|13.2|13.2||14.18|2016-05-02/ev_revenues|0.3326|2016-05-09/ev_revenues|0.3678|2016-05-16/ev_revenues|0.3602|2016-05-23/ev_revenues|0.366|2016-05-31/ev_revenues|0.3792|2016-05-02/ev_free_cash_flow|-504.5631|2016-05-09/ev_free_cash_flow|-557.967|2016-05-16/ev_free_cash_flow|-546.5233|2016-05-23/ev_free_cash_flow|-555.1928|2016-05-31/ev_free_cash_flow|-575.3059|2016-04-07/ps_ratio|0.3241|2016-04-14/ps_ratio|0.3223|2016-04-21/ps_ratio|0.3223|2016-04-28/ps_ratio|0.3326|2016-05-05/ps_ratio|0.3488|2016-05-12/ps_ratio|0.36|2016-05-19/ps_ratio|0.3659|2016-05-26/ps_ratio|0.3746|2016-04-01/pe_ratio||2016-04-04/pe_ratio||2016-04-05/pe_ratio||2016-04-06/pe_ratio||2016-04-07/pe_ratio||2016-04-08/pe_ratio||2016-04-11/pe_ratio||2016-04-12/pe_ratio||2016-04-13/pe_ratio||2016-04-14/pe_ratio||2016-04-15/pe_ratio||2016-04-18/pe_ratio||2016-04-19/pe_ratio||2016-04-20/pe_ratio||2016-04-21/pe_ratio||2016-04-22/pe_ratio||2016-04-25/pe_ratio||2016-04-26/pe_ratio||2016-04-27/pe_ratio||2016-04-28/pe_ratio||2016-04-29/pe_ratio||2016-05-02/pe_ratio||2016-05-03/pe_ratio||2016-05-04/pe_ratio||2016-05-05/pe_ratio||2016-05-06/pe_ratio||2016-05-09/pe_ratio||2016-05-10/pe_ratio||2016-05-11/pe_ratio||2016-05-12/pe_ratio||2016-05-13/pe_ratio||2016-05-16/pe_ratio||2016-05-17/pe_ratio||2016-05-18/pe_ratio||2016-05-19/pe_ratio||2016-05-20/pe_ratio||2016-05-23/pe_ratio||2016-05-24/pe_ratio||2016-05-25/pe_ratio||2016-05-26/pe_ratio||2016-05-27/pe_ratio||2016-05-31/pe_ratio||2016-05-02/price_to_book_value|0.6087|2016-05-09/price_to_book_value|0.6732|2016-05-16/price_to_book_value|0.6594|2016-05-23/price_to_book_value|0.6698|2016-05-31/price_to_book_value|0.6941|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-05-13/percent_of_shares_outstanding|1.8208|2016-05-31/percent_of_shares_outstanding|1.5601|2016-04-07/price|14.18|2016-04-14/price|14.1|2016-04-21/price|14.1|2016-04-28/price|14.55|2016-05-05/price|15.26|2016-05-12/price|15.75|2016-05-19/price|16.01|2016-05-26/price|16.39|2016-04-07/total_return_price|14.18|2016-04-14/total_return_price|14.1|2016-04-21/total_return_price|14.1|2016-04-28/total_return_price|14.55|2016-05-05/total_return_price|15.26|2016-05-12/total_return_price|15.75|2016-05-19/total_return_price|16.01|2016-05-26/total_return_price|16.39|2016-05-02/enterprise_value|403.6505|2016-05-09/enterprise_value|446.3736|2016-05-16/enterprise_value|437.2186|2016-05-23/enterprise_value|444.1542|2016-05-31/enterprise_value|460.2448
russ2000_2_0016|AFI|201606|484.9|101.6|243.9|441.9|42.7|389.8|172.7|217.1||596.3|5.7||0.3817|-41.1149|93.742|0.4753|0.3903||0.6987||0.1677|0|-15.628|4.1787|28.3054|0.25||323.7|65.2|51.4|11.4|7|-0.7|16.95|16.95|463.2964|17.04|2016-07-05/ev_revenues|0.38|2016-07-12/ev_revenues|0.4348|2016-07-19/ev_revenues|0.4233|2016-07-26/ev_revenues|0.4455|2016-08-02/ev_revenues|0.443|2016-08-09/ev_revenues|0.4311|2016-08-16/ev_revenues|0.4176|2016-08-23/ev_revenues|0.4621|2016-08-30/ev_revenues|0.4718|2016-07-07/ev_free_cash_flow|94.2414|2016-07-14/ev_free_cash_flow|103.8974|2016-07-21/ev_free_cash_flow|107.8374|2016-07-28/ev_free_cash_flow|110.7231|2016-08-04/ev_free_cash_flow|104.3968|2016-08-11/ev_free_cash_flow|105.2923|2016-08-18/ev_free_cash_flow|107.4601|2016-08-25/ev_free_cash_flow|109.4056|2016-07-07/ps_ratio|0.3924|2016-07-14/ps_ratio|0.4325|2016-07-21/ps_ratio|0.4488|2016-07-28/ps_ratio|0.4608|2016-08-04/ps_ratio|0.4345|2016-08-11/ps_ratio|0.4375|2016-08-18/ps_ratio|0.4465|2016-08-25/ps_ratio|0.4546|2016-07-01/pe_ratio||2016-07-05/pe_ratio||2016-07-06/pe_ratio||2016-07-07/pe_ratio||2016-07-08/pe_ratio||2016-07-11/pe_ratio||2016-07-12/pe_ratio||2016-07-13/pe_ratio||2016-07-14/pe_ratio||2016-07-15/pe_ratio||2016-07-18/pe_ratio||2016-07-19/pe_ratio||2016-07-20/pe_ratio||2016-07-21/pe_ratio||2016-07-22/pe_ratio||2016-07-25/pe_ratio||2016-07-26/pe_ratio||2016-07-27/pe_ratio||2016-07-28/pe_ratio||2016-07-29/pe_ratio||2016-08-01/pe_ratio||2016-08-02/pe_ratio||2016-08-03/pe_ratio||2016-08-04/pe_ratio||2016-08-05/pe_ratio||2016-08-08/pe_ratio||2016-08-09/pe_ratio||2016-08-10/pe_ratio||2016-08-11/pe_ratio||2016-08-12/pe_ratio||2016-08-15/pe_ratio||2016-08-16/pe_ratio||2016-08-17/pe_ratio||2016-08-18/pe_ratio||2016-08-19/pe_ratio||2016-08-22/pe_ratio||2016-08-23/pe_ratio||2016-08-24/pe_ratio||2016-08-25/pe_ratio||2016-08-26/pe_ratio||2016-08-29/pe_ratio||2016-08-30/pe_ratio||2016-08-31/pe_ratio||2016-07-05/price_to_book_value|0.7743|2016-07-12/price_to_book_value|0.8855|2016-07-19/price_to_book_value|0.8622|2016-07-26/price_to_book_value|0.9074|2016-08-02/price_to_book_value|0.9023|2016-08-09/price_to_book_value|0.8781|2016-08-16/price_to_book_value|0.8506|2016-08-23/price_to_book_value|0.941|2016-08-30/price_to_book_value|0.9606|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.1314|2016-07-29/percent_of_shares_outstanding|3.3117|2016-08-15/percent_of_shares_outstanding|3.2319|2016-08-31/percent_of_shares_outstanding|2.7847|2016-07-07/price|17.04|2016-07-14/price|18.78|2016-07-21/price|19.49|2016-07-28/price|20.01|2016-08-04/price|18.87|2016-08-11/price|19|2016-08-18/price|19.39|2016-08-25/price|19.74|2016-07-07/total_return_price|17.04|2016-07-14/total_return_price|18.78|2016-07-21/total_return_price|19.49|2016-07-28/total_return_price|20.01|2016-08-04/total_return_price|18.87|2016-08-11/total_return_price|19|2016-08-18/total_return_price|19.39|2016-08-25/total_return_price|19.74|2016-07-05/enterprise_value|460.1084|2016-07-12/enterprise_value|526.4235|2016-07-19/enterprise_value|512.5501|2016-07-26/enterprise_value|539.4646|2016-08-02/enterprise_value|536.4124|2016-08-09/enterprise_value|522.0145|2016-08-16/enterprise_value|505.6168|2016-08-23/enterprise_value|559.5346|2016-08-30/enterprise_value|571.2075
russ2000_2_0016|AFI|201609|400.3|32.2|250|440.2|42.9|266.6|166.1|100.5||624.5|14||0.4295|-45.7201|103.6803|0.5644|0.4309||0.8748||0.016|0|-13.4064|2.359|28.3498|0.33||313.4|70|53.8|15.3|9.3|-0.6|18.71|18.71|520.069|18.81|2016-10-04/ev_revenues|0.4155|2016-10-11/ev_revenues|0.4037|2016-10-18/ev_revenues|0.3854|2016-10-25/ev_revenues|0.3692|2016-11-01/ev_revenues|0.3484|2016-11-08/ev_revenues|0.3592|2016-11-15/ev_revenues|0.3956|2016-11-22/ev_revenues|0.4102|2016-11-29/ev_revenues|0.434|2016-10-06/ev_free_cash_flow|56.2892|2016-10-13/ev_free_cash_flow|53.4141|2016-10-20/ev_free_cash_flow|52.7891|2016-10-27/ev_free_cash_flow|48.8201|2016-11-03/ev_free_cash_flow|46.2263|2016-11-10/ev_free_cash_flow|53.6286|2016-11-17/ev_free_cash_flow|55.3483|2016-11-25/ev_free_cash_flow|59.0377|2016-10-06/ps_ratio|0.4388|2016-10-13/ps_ratio|0.4174|2016-10-20/ps_ratio|0.4127|2016-10-27/ps_ratio|0.3831|2016-11-03/ps_ratio|0.3637|2016-11-10/ps_ratio|0.4188|2016-11-17/ps_ratio|0.4316|2016-11-25/ps_ratio|0.4591|2016-10-03/pe_ratio||2016-10-04/pe_ratio||2016-10-05/pe_ratio||2016-10-06/pe_ratio||2016-10-07/pe_ratio||2016-10-10/pe_ratio||2016-10-11/pe_ratio||2016-10-12/pe_ratio||2016-10-13/pe_ratio||2016-10-14/pe_ratio||2016-10-17/pe_ratio||2016-10-18/pe_ratio||2016-10-19/pe_ratio||2016-10-20/pe_ratio||2016-10-21/pe_ratio||2016-10-24/pe_ratio||2016-10-25/pe_ratio||2016-10-26/pe_ratio||2016-10-27/pe_ratio||2016-10-28/pe_ratio||2016-10-31/pe_ratio||2016-11-01/pe_ratio||2016-11-02/pe_ratio||2016-11-03/pe_ratio||2016-11-04/pe_ratio||2016-11-07/pe_ratio||2016-11-08/pe_ratio||2016-11-09/pe_ratio||2016-11-10/pe_ratio||2016-11-11/pe_ratio||2016-11-14/pe_ratio||2016-11-15/pe_ratio||2016-11-16/pe_ratio||2016-11-17/pe_ratio||2016-11-18/pe_ratio||2016-11-21/pe_ratio||2016-11-22/pe_ratio||2016-11-23/pe_ratio||2016-11-25/pe_ratio||2016-11-28/pe_ratio||2016-11-29/pe_ratio||2016-11-30/pe_ratio||2016-10-04/price_to_book_value|0.8351|2016-10-11/price_to_book_value|0.8124|2016-10-18/price_to_book_value|0.7772|2016-10-25/price_to_book_value|0.746|2016-11-01/price_to_book_value|0.7059|2016-11-08/price_to_book_value|0.7268|2016-11-15/price_to_book_value|0.7967|2016-11-22/price_to_book_value|0.8248|2016-11-29/price_to_book_value|0.8707|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.2765|2016-10-31/percent_of_shares_outstanding|2.0511|2016-11-15/percent_of_shares_outstanding|2.144|2016-11-30/percent_of_shares_outstanding|2.4101|2016-10-06/price|18.81|2016-10-13/price|17.89|2016-10-20/price|17.69|2016-10-27/price|16.42|2016-11-03/price|15.59|2016-11-10/price|17.95|2016-11-17/price|18.5|2016-11-25/price|19.68|2016-10-06/total_return_price|18.81|2016-10-13/total_return_price|17.89|2016-10-20/total_return_price|17.69|2016-10-27/total_return_price|16.42|2016-11-03/total_return_price|15.59|2016-11-10/total_return_price|17.95|2016-11-17/total_return_price|18.5|2016-11-25/total_return_price|19.68|2016-10-04/enterprise_value|499.305|2016-10-11/enterprise_value|485.1201|2016-10-18/enterprise_value|463.1473|2016-10-25/enterprise_value|443.6778|2016-11-01/enterprise_value|418.6456|2016-11-08/enterprise_value|431.6584|2016-11-15/enterprise_value|475.3468|2016-11-22/enterprise_value|492.8778|2016-11-29/enterprise_value|521.5396
russ2000_2_0016|AFI|201612|404.9|30.6|272.1|445.2|42.6|280.9|163.4|117.5||623.5|10|0|0.4595|59.2178|59.7568|0.6024|0.4645|62.2188|0.9197||0.0321|0|-10.3708|1.6011|27.9575|-0.23||-211.4|-29.5|11.1|-45.6|-6.3|-0.2|19.91|19.91|552.1493|20.14|2017-01-03/ev_revenues|0.7825|2017-01-10/ev_revenues|0.7723|2017-01-17/ev_revenues|0.7727|2017-01-24/ev_revenues|0.8179|2017-01-31/ev_revenues|0.8112|2017-02-07/ev_revenues|0.8124|2017-02-14/ev_revenues|0.8348|2017-02-21/ev_revenues|0.869|2017-02-28/ev_revenues|0.8256|2017-01-06/ev_free_cash_flow|33.6109|2017-01-13/ev_free_cash_flow|33.9001|2017-01-20/ev_free_cash_flow|33.8831|2017-01-27/ev_free_cash_flow|35.3969|2017-02-03/ev_free_cash_flow|34.9887|2017-02-10/ev_free_cash_flow|36.3495|2017-02-17/ev_free_cash_flow|36.5876|2017-02-24/ev_free_cash_flow|36.8428|2017-01-06/ps_ratio|0.7966|2017-01-13/ps_ratio|0.8034|2017-01-20/ps_ratio|0.803|2017-01-27/ps_ratio|0.8382|2017-02-03/ps_ratio|0.8287|2017-02-10/ps_ratio|0.8603|2017-02-17/ps_ratio|0.8659|2017-02-24/ps_ratio|0.8718|2017-01-03/pe_ratio|63.4375|2017-01-04/pe_ratio|64|2017-01-05/pe_ratio|62.3438|2017-01-06/pe_ratio|62.9375|2017-01-09/pe_ratio|61.7188|2017-01-10/pe_ratio|62.625|2017-01-11/pe_ratio|63.125|2017-01-12/pe_ratio|62.1875|2017-01-13/pe_ratio|63.4688|2017-01-17/pe_ratio|62.6562|2017-01-18/pe_ratio|63.6875|2017-01-19/pe_ratio|62.8125|2017-01-20/pe_ratio|63.4375|2017-01-23/pe_ratio|63.625|2017-01-24/pe_ratio|66.25|2017-01-25/pe_ratio|67.75|2017-01-26/pe_ratio|67.0312|2017-01-27/pe_ratio|66.2188|2017-01-30/pe_ratio|64.4062|2017-01-31/pe_ratio|65.7188|2017-02-01/pe_ratio|65.875|2017-02-02/pe_ratio|65|2017-02-03/pe_ratio|65.4688|2017-02-06/pe_ratio|65.625|2017-02-07/pe_ratio|65.8125|2017-02-08/pe_ratio|66.3125|2017-02-09/pe_ratio|66.5625|2017-02-10/pe_ratio|67.9688|2017-02-13/pe_ratio|66.9375|2017-02-14/pe_ratio|67.5938|2017-02-15/pe_ratio|69.75|2017-02-16/pe_ratio|69.7188|2017-02-17/pe_ratio|68.4062|2017-02-21/pe_ratio|70.3125|2017-02-22/pe_ratio|70.9375|2017-02-23/pe_ratio|70.1562|2017-02-24/pe_ratio|68.875|2017-02-27/pe_ratio|70|2017-02-28/pe_ratio|66.7812|2017-01-03/price_to_book_value|0.9082|2017-01-10/price_to_book_value|0.8966|2017-01-17/price_to_book_value|0.897|2017-01-24/price_to_book_value|0.9485|2017-01-31/price_to_book_value|0.9409|2017-02-07/price_to_book_value|0.9422|2017-02-14/price_to_book_value|0.9677|2017-02-21/price_to_book_value|1.0067|2017-02-28/price_to_book_value|0.9573|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.8792|2017-01-31/percent_of_shares_outstanding|1.4072|2017-02-15/percent_of_shares_outstanding|1.3862|2017-02-28/percent_of_shares_outstanding|1.5023|2017-01-06/price|20.14|2017-01-13/price|20.31|2017-01-20/price|20.3|2017-01-27/price|21.19|2017-02-03/price|20.95|2017-02-10/price|21.75|2017-02-17/price|21.89|2017-02-22/price|22.7|2017-01-06/total_return_price|20.14|2017-01-13/total_return_price|20.31|2017-01-20/total_return_price|20.3|2017-01-27/total_return_price|21.19|2017-02-03/total_return_price|20.95|2017-02-10/total_return_price|21.75|2017-02-17/total_return_price|21.89|2017-02-22/total_return_price|22.7|2017-01-03/enterprise_value|555.6827|2017-01-10/enterprise_value|548.4298|2017-01-17/enterprise_value|548.7088|2017-01-24/enterprise_value|580.7888|2017-01-31/enterprise_value|576.0466|2017-02-07/enterprise_value|576.8834|2017-02-14/enterprise_value|592.784|2017-02-21/enterprise_value|617.0532|2017-02-22/enterprise_value|622.6324
russ2000_2_0016|AFI|201703|439.3|33.3|287.4|440.6|42.8|322.1|148.2|173.9||612.9|2.2|4.9|0.7104|251.151|70.8375|0.5909|0.7507|263.1429|0.826||0.1194|0|-3.1289|1.2435|28.0166|-0.28||265.2|47.9|56.4|-9.9|-7.8|-0.5|18.39|18.39|503.0253|18.26|2017-04-04/ev_revenues|0.7965|2017-04-11/ev_revenues|0.817|2017-04-18/ev_revenues|0.8088|2017-04-25/ev_revenues|0.8454|2017-05-02/ev_revenues|0.8261|2017-05-09/ev_revenues|0.8385|2017-05-16/ev_revenues|0.8577|2017-05-23/ev_revenues|0.8225|2017-05-30/ev_revenues|0.8085|2017-04-07/ev_free_cash_flow|71.5867|2017-04-17/ev_free_cash_flow|71.1339|2017-04-24/ev_free_cash_flow|73.1158|2017-05-01/ev_free_cash_flow|73.4939|2017-05-08/ev_free_cash_flow|73.3875|2017-05-15/ev_free_cash_flow|75.6573|2017-05-22/ev_free_cash_flow|73.2102|2017-05-30/ev_free_cash_flow|71.6142|2017-04-07/ps_ratio|0.7593|2017-04-17/ps_ratio|0.7466|2017-04-24/ps_ratio|0.769|2017-05-01/ps_ratio|0.7857|2017-05-08/ps_ratio|0.7845|2017-05-15/ps_ratio|0.8106|2017-05-22/ps_ratio|0.7825|2017-05-30/ps_ratio|0.7641|2017-04-03/pe_ratio|263.1429|2017-04-04/pe_ratio|262|2017-04-05/pe_ratio|260.8571|2017-04-06/pe_ratio|264.2857|2017-04-07/pe_ratio|266.1429|2017-04-10/pe_ratio|264.2857|2017-04-11/pe_ratio|269.2857|2017-04-12/pe_ratio|262.5714|2017-04-13/pe_ratio|257.8571|2017-04-17/pe_ratio|261.7143|2017-04-18/pe_ratio|263.7143|2017-04-19/pe_ratio|264.2857|2017-04-20/pe_ratio|268|2017-04-21/pe_ratio|265.4286|2017-04-24/pe_ratio|269.5714|2017-04-25/pe_ratio|276.5714|2017-04-26/pe_ratio|278.2857|2017-04-27/pe_ratio|278.8571|2017-04-28/pe_ratio|274.1429|2017-05-01/pe_ratio|275.4286|2017-05-02/pe_ratio|274.1429|2017-05-03/pe_ratio|274.2857|2017-05-04/pe_ratio|273.2857|2017-05-05/pe_ratio|274.7143|2017-05-08/pe_ratio|275|2017-05-09/pe_ratio|278.5714|2017-05-10/pe_ratio|277.4286|2017-05-11/pe_ratio|278.8571|2017-05-12/pe_ratio|280.4286|2017-05-15/pe_ratio|284.1429|2017-05-16/pe_ratio|285.4286|2017-05-17/pe_ratio|274.8571|2017-05-18/pe_ratio|276|2017-05-19/pe_ratio|272.4286|2017-05-22/pe_ratio|274.2857|2017-05-23/pe_ratio|272.8571|2017-05-24/pe_ratio|272.5714|2017-05-25/pe_ratio|269|2017-05-26/pe_ratio|267.2857|2017-05-30/pe_ratio|267.8571|2017-05-31/pe_ratio|264.1429|2017-04-04/price_to_book_value|0.8328|2017-04-11/price_to_book_value|0.8559|2017-04-18/price_to_book_value|0.8466|2017-04-25/price_to_book_value|0.8879|2017-05-02/price_to_book_value|0.8661|2017-05-09/price_to_book_value|0.8801|2017-05-16/price_to_book_value|0.9018|2017-05-23/price_to_book_value|0.8621|2017-05-30/price_to_book_value|0.8463|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.9924|2017-04-28/percent_of_shares_outstanding|2.3465|2017-05-15/percent_of_shares_outstanding|2.9758|2017-05-31/percent_of_shares_outstanding|3.4942|2017-04-05/price|18.26|2017-04-12/price|18.38|2017-04-19/price|18.5|2017-04-26/price|19.48|2017-05-03/price|19.2|2017-05-10/price|19.42|2017-05-17/price|19.24|2017-05-24/price|19.08|2017-05-31/price|18.49|2017-04-05/total_return_price|18.26|2017-04-12/total_return_price|18.38|2017-04-19/total_return_price|18.5|2017-04-26/total_return_price|19.48|2017-05-03/total_return_price|19.2|2017-05-10/total_return_price|19.42|2017-05-17/total_return_price|19.24|2017-05-24/total_return_price|19.08|2017-05-31/total_return_price|18.49|2017-04-05/enterprise_value|548.0795|2017-04-12/enterprise_value|551.4191|2017-04-19/enterprise_value|559.9036|2017-04-26/enterprise_value|587.4497|2017-05-03/enterprise_value|571.0392|2017-05-10/enterprise_value|577.1252|2017-05-17/enterprise_value|572.1457|2017-05-24/enterprise_value|567.7196|2017-05-31/enterprise_value|551.3981
russ2000_2_0016|AFI|201706|443.5|39.3|280.5|442.3|76.1|361.8|169.3|192.5||612|7.6|14.3|0.7753|906.4123|68.6705|0.5585|0.7303|898.5|0.8088||0.1489|0|-0.7763|3.388|27.9803|0.2||297.3|57.9|46.7|9|5.4|-0.7|18.21|18.21|543.6523|18.2|2017-07-05/ev_revenues|0.8279|2017-07-12/ev_revenues|0.8106|2017-07-19/ev_revenues|0.8176|2017-07-26/ev_revenues|0.7982|2017-08-02/ev_revenues|0.7786|2017-08-09/ev_revenues|0.6629|2017-08-16/ev_revenues|0.647|2017-08-23/ev_revenues|0.6523|2017-08-30/ev_revenues|0.6796|2017-07-05/ev_free_cash_flow|-189.7052|2017-07-12/ev_free_cash_flow|-185.7396|2017-07-19/ev_free_cash_flow|-187.3447|2017-07-26/ev_free_cash_flow|-182.907|2017-08-02/ev_free_cash_flow|-178.4137|2017-08-09/ev_free_cash_flow|-151.8886|2017-08-16/ev_free_cash_flow|-148.2461|2017-08-23/ev_free_cash_flow|-149.4602|2017-08-30/ev_free_cash_flow|-155.7179|2017-07-05/ps_ratio|0.769|2017-07-12/ps_ratio|0.7512|2017-07-19/ps_ratio|0.7584|2017-07-26/ps_ratio|0.7386|2017-08-02/ps_ratio|0.7263|2017-08-09/ps_ratio|0.6063|2017-08-16/ps_ratio|0.5898|2017-08-23/ps_ratio|0.5953|2017-08-30/ps_ratio|0.6236|2017-07-03/pe_ratio|914|2017-07-05/pe_ratio|910|2017-07-06/pe_ratio|902.5|2017-07-07/pe_ratio|911.5|2017-07-10/pe_ratio|888.5|2017-07-11/pe_ratio|875|2017-07-12/pe_ratio|889|2017-07-13/pe_ratio|885.5|2017-07-14/pe_ratio|890.5|2017-07-17/pe_ratio|904|2017-07-18/pe_ratio|895|2017-07-19/pe_ratio|897.5|2017-07-20/pe_ratio|896|2017-07-21/pe_ratio|884.5|2017-07-24/pe_ratio|866|2017-07-25/pe_ratio|876|2017-07-26/pe_ratio|874|2017-07-27/pe_ratio|874|2017-07-28/pe_ratio|876|2017-07-31/pe_ratio|868|2017-08-01/pe_ratio|870|2017-08-02/pe_ratio|859.5|2017-08-03/pe_ratio|860|2017-08-04/pe_ratio|864|2017-08-07/pe_ratio|712.5|2017-08-08/pe_ratio|740|2017-08-09/pe_ratio|717.5|2017-08-10/pe_ratio|714|2017-08-11/pe_ratio|721|2017-08-14/pe_ratio|734.5|2017-08-15/pe_ratio|716.5|2017-08-16/pe_ratio|698|2017-08-17/pe_ratio|684|2017-08-18/pe_ratio|694.5|2017-08-21/pe_ratio|686.5|2017-08-22/pe_ratio|708.5|2017-08-23/pe_ratio|704.5|2017-08-24/pe_ratio|706|2017-08-25/pe_ratio|718|2017-08-28/pe_ratio|728.5|2017-08-29/pe_ratio|726.5|2017-08-30/pe_ratio|738|2017-08-31/pe_ratio|746|2017-07-05/price_to_book_value|0.8143|2017-07-12/price_to_book_value|0.7955|2017-07-19/price_to_book_value|0.8031|2017-07-26/price_to_book_value|0.7821|2017-08-02/price_to_book_value|0.7608|2017-08-09/price_to_book_value|0.6351|2017-08-16/price_to_book_value|0.6178|2017-08-23/price_to_book_value|0.6236|2017-08-30/price_to_book_value|0.6532|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.3515|2017-07-31/percent_of_shares_outstanding|3.8021|2017-08-15/percent_of_shares_outstanding|3.8586|2017-08-31/percent_of_shares_outstanding|2.9051|2017-07-05/price|18.2|2017-07-12/price|17.78|2017-07-19/price|17.95|2017-07-26/price|17.48|2017-08-02/price|17.19|2017-08-09/price|14.35|2017-08-16/price|13.96|2017-08-23/price|14.09|2017-08-30/price|14.76|2017-07-05/total_return_price|18.2|2017-07-12/total_return_price|17.78|2017-07-19/total_return_price|17.95|2017-07-26/total_return_price|17.48|2017-08-02/total_return_price|17.19|2017-08-09/total_return_price|14.35|2017-08-16/total_return_price|13.96|2017-08-23/total_return_price|14.09|2017-08-30/total_return_price|14.76|2017-07-05/enterprise_value|550.1451|2017-07-12/enterprise_value|538.6448|2017-07-19/enterprise_value|543.2997|2017-07-26/enterprise_value|530.4304|2017-08-02/enterprise_value|517.3997|2017-08-09/enterprise_value|440.4769|2017-08-16/enterprise_value|429.9136|2017-08-23/enterprise_value|433.4347|2017-08-30/enterprise_value|451.582
russ2000_2_0016|AFI|201709|419|43.6|264.5|421.1|62.1|346|157.4|188.6||569|-11.1|39.9|0.7216|-16.7031|-165.3379|0.5002|0.6672|787.5|0.6988||0.1689|0|10.0651|2.2654|26.8108|-0.7||308.5|32.3|49|-31|-18.7|-0.8|15.79|15.79|479.48|15.98|2017-10-04/ev_revenues|0.7028|2017-10-11/ev_revenues|0.7196|2017-10-18/ev_revenues|0.6876|2017-10-25/ev_revenues|0.6849|2017-11-01/ev_revenues|0.6439|2017-11-08/ev_revenues|0.6904|2017-11-15/ev_revenues|0.6993|2017-11-22/ev_revenues|0.7438|2017-11-29/ev_revenues|0.7648|2017-10-04/ev_free_cash_flow|231.7904|2017-10-11/ev_free_cash_flow|237.3212|2017-10-18/ev_free_cash_flow|226.774|2017-10-25/ev_free_cash_flow|225.8737|2017-11-01/ev_free_cash_flow|212.3718|2017-11-08/ev_free_cash_flow|227.6783|2017-11-15/ev_free_cash_flow|230.6367|2017-11-22/ev_free_cash_flow|245.3001|2017-11-29/ev_free_cash_flow|252.2459|2017-10-04/ps_ratio|0.6709|2017-10-11/ps_ratio|0.6889|2017-10-18/ps_ratio|0.6545|2017-10-25/ps_ratio|0.6516|2017-11-01/ps_ratio|0.6075|2017-11-08/ps_ratio|0.6574|2017-11-15/ps_ratio|0.6671|2017-11-22/ps_ratio|0.715|2017-11-29/ps_ratio|0.7376|2017-10-04/price_to_book_value|0.7225|2017-10-11/price_to_book_value|0.7419|2017-10-18/price_to_book_value|0.7048|2017-10-25/price_to_book_value|0.7017|2017-11-01/price_to_book_value|0.6542|2017-11-08/price_to_book_value|0.708|2017-11-15/price_to_book_value|0.7184|2017-11-22/price_to_book_value|0.7699|2017-11-29/price_to_book_value|0.7944|2017-10-02/peg_ratio|-0.1053|2017-10-03/peg_ratio|-0.1055|2017-10-04/peg_ratio|-0.106|2017-10-05/peg_ratio|-0.1069|2017-10-06/peg_ratio|-0.1071|2017-10-09/peg_ratio|-0.1077|2017-10-10/peg_ratio|-0.1077|2017-10-11/peg_ratio|-0.1089|2017-10-12/peg_ratio|-0.1067|2017-10-13/peg_ratio|-0.1059|2017-10-16/peg_ratio|-0.105|2017-10-17/peg_ratio|-0.1034|2017-10-18/peg_ratio|-0.1034|2017-10-19/peg_ratio|-0.1043|2017-10-20/peg_ratio|-0.1056|2017-10-23/peg_ratio|-0.1056|2017-10-24/peg_ratio|-0.1056|2017-10-25/peg_ratio|-0.103|2017-10-26/peg_ratio|-0.1021|2017-10-27/peg_ratio|-0.0992|2017-10-30/peg_ratio|-0.096|2017-10-31/peg_ratio|-0.0982|2017-11-01/peg_ratio|-0.096|2017-11-02/peg_ratio|-0.0926|2017-11-03/peg_ratio|-0.0939|2017-11-06/peg_ratio|-0.0992|2017-11-07/peg_ratio|-0.1031|2017-11-08/peg_ratio|-0.1039|2017-11-09/peg_ratio|-0.1055|2017-11-10/peg_ratio|-0.1049|2017-11-13/peg_ratio|-0.1055|2017-11-14/peg_ratio|-0.1064|2017-11-15/peg_ratio|-0.1054|2017-11-16/peg_ratio|-0.107|2017-11-17/peg_ratio|-0.1096|2017-11-20/peg_ratio|-0.113|2017-11-21/peg_ratio|-0.1128|2017-11-22/peg_ratio|-0.113|2017-11-24/peg_ratio|-0.1133|2017-11-27/peg_ratio|-0.1135|2017-11-28/peg_ratio|-0.1158|2017-11-29/peg_ratio|-0.1166|2017-11-30/peg_ratio|-0.1162|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.5944|2017-10-31/percent_of_shares_outstanding|2.4199|2017-11-15/percent_of_shares_outstanding|2.9828|2017-11-30/percent_of_shares_outstanding|3.125|2017-10-04/price|15.98|2017-10-11/price|16.41|2017-10-18/price|15.59|2017-10-25/price|15.52|2017-11-01/price|14.47|2017-11-08/price|15.66|2017-11-15/price|15.89|2017-11-22/price|17.03|2017-11-29/price|17.57|2017-10-04/total_return_price|15.98|2017-10-11/total_return_price|16.41|2017-10-18/total_return_price|15.59|2017-10-25/total_return_price|15.52|2017-11-01/total_return_price|14.47|2017-11-08/total_return_price|15.66|2017-11-15/total_return_price|15.89|2017-11-22/total_return_price|17.03|2017-11-29/total_return_price|17.57|2017-10-04/enterprise_value|463.5807|2017-10-11/enterprise_value|474.6423|2017-10-18/enterprise_value|453.5481|2017-10-25/enterprise_value|451.7473|2017-11-01/enterprise_value|424.7436|2017-11-08/enterprise_value|455.3566|2017-11-15/enterprise_value|461.2734|2017-11-22/enterprise_value|490.6002|2017-11-29/enterprise_value|504.4918
russ2000_2_0016|AFI|201712|390.3|40.1|117|310.6|38.6|340.1|151|189.1||550|-31.8|39.9|0.7477|-11.491|246.5863|0.5396|0.7192||0.7745||0.1545|0|5.7415|2.6198|25.8736|-0.8||-166.9|13|11.7|12.8|-20.7|-0.7|17.13|17.13|493.1727|17.01|2018-01-03/ev_revenues|0.6855|2018-01-10/ev_revenues|0.6708|2018-01-17/ev_revenues|0.6818|2018-01-24/ev_revenues|0.6672|2018-01-31/ev_revenues|0.6299|2018-02-07/ev_revenues|0.6047|2018-02-14/ev_revenues|0.5937|2018-02-21/ev_revenues|0.6018|2018-02-28/ev_revenues|0.5762|2018-01-03/ev_free_cash_flow|26.6651|2018-01-10/ev_free_cash_flow|26.0964|2018-01-17/ev_free_cash_flow|26.5229|2018-01-24/ev_free_cash_flow|25.9542|2018-01-31/ev_free_cash_flow|24.504|2018-02-07/ev_free_cash_flow|23.523|2018-02-14/ev_free_cash_flow|23.0965|2018-02-21/ev_free_cash_flow|23.4092|2018-02-28/ev_free_cash_flow|22.4129|2018-01-03/ps_ratio|0.6564|2018-01-10/ps_ratio|0.641|2018-01-17/ps_ratio|0.6525|2018-01-24/ps_ratio|0.6371|2018-01-31/ps_ratio|0.5977|2018-02-07/ps_ratio|0.5711|2018-02-14/ps_ratio|0.5595|2018-02-21/ps_ratio|0.568|2018-02-28/ps_ratio|0.5406|2018-01-03/price_to_book_value|0.7959|2018-01-10/price_to_book_value|0.7772|2018-01-17/price_to_book_value|0.7912|2018-01-24/price_to_book_value|0.7725|2018-01-31/price_to_book_value|0.7248|2018-02-07/price_to_book_value|0.6925|2018-02-14/price_to_book_value|0.6784|2018-02-21/price_to_book_value|0.6887|2018-02-28/price_to_book_value|0.656|2018-01-02/peg_ratio||2018-01-03/peg_ratio||2018-01-04/peg_ratio||2018-01-05/peg_ratio||2018-01-08/peg_ratio||2018-01-09/peg_ratio||2018-01-10/peg_ratio||2018-01-11/peg_ratio||2018-01-12/peg_ratio||2018-01-16/peg_ratio||2018-01-17/peg_ratio||2018-01-18/peg_ratio||2018-01-19/peg_ratio||2018-01-22/peg_ratio||2018-01-23/peg_ratio||2018-01-24/peg_ratio||2018-01-25/peg_ratio||2018-01-26/peg_ratio||2018-01-29/peg_ratio||2018-01-30/peg_ratio||2018-01-31/peg_ratio||2018-02-01/peg_ratio||2018-02-02/peg_ratio||2018-02-05/peg_ratio||2018-02-06/peg_ratio||2018-02-07/peg_ratio||2018-02-08/peg_ratio||2018-02-09/peg_ratio||2018-02-12/peg_ratio||2018-02-13/peg_ratio||2018-02-14/peg_ratio||2018-02-15/peg_ratio||2018-02-16/peg_ratio||2018-02-20/peg_ratio||2018-02-21/peg_ratio||2018-02-22/peg_ratio||2018-02-23/peg_ratio||2018-02-26/peg_ratio||2018-02-27/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.6145|2018-01-31/percent_of_shares_outstanding|2.4469|2018-02-15/percent_of_shares_outstanding|2.1724|2018-02-28/percent_of_shares_outstanding|1.9615|2018-01-03/price|17.01|2018-01-10/price|16.61|2018-01-17/price|16.91|2018-01-24/price|16.51|2018-01-31/price|15.49|2018-02-07/price|14.8|2018-02-14/price|14.5|2018-02-21/price|14.72|2018-02-28/price|14.01|2018-01-03/total_return_price|17.01|2018-01-10/total_return_price|16.61|2018-01-17/total_return_price|16.91|2018-01-24/total_return_price|16.51|2018-01-31/total_return_price|15.49|2018-02-07/total_return_price|14.8|2018-02-14/total_return_price|14.5|2018-02-21/total_return_price|14.72|2018-02-28/total_return_price|14.01|2018-01-03/enterprise_value|482.6387|2018-01-10/enterprise_value|472.3451|2018-01-17/enterprise_value|480.0653|2018-01-24/enterprise_value|469.7716|2018-01-31/enterprise_value|443.5228|2018-02-07/enterprise_value|425.7662|2018-02-14/enterprise_value|418.0459|2018-02-21/enterprise_value|423.7074|2018-02-28/enterprise_value|405.6743
russ2000_2_0016|AFI|201803|386.8|28.9|235.6|415.7|59|330.1|149.6|180.5||543|-33.7|39.9|0.5517|-9.2662|21.4597|0.4712|0.5148||0.6246||0.1676|0|6.2693|1.6777|25.9006|-0.4||164.3|29.3|38.2|-10.5|-10.4|-1|13.34|13.34|388.421|13.82|2018-04-04/ev_revenues|0.6927|2018-04-11/ev_revenues|0.6808|2018-04-18/ev_revenues|0.6962|2018-04-25/ev_revenues|0.6509|2018-05-02/ev_revenues|0.6589|2018-05-09/ev_revenues|0.6486|2018-05-16/ev_revenues|0.67|2018-05-23/ev_revenues|0.6721|2018-05-30/ev_revenues|0.6815|2018-04-04/ev_free_cash_flow|8.4245|2018-04-11/ev_free_cash_flow|8.2793|2018-04-18/ev_free_cash_flow|8.4662|2018-04-25/ev_free_cash_flow|7.916|2018-05-02/ev_free_cash_flow|8.013|2018-05-09/ev_free_cash_flow|7.8884|2018-05-16/ev_free_cash_flow|8.1481|2018-05-23/ev_free_cash_flow|8.174|2018-05-30/ev_free_cash_flow|8.2883|2018-04-04/ps_ratio|0.6104|2018-04-11/ps_ratio|0.598|2018-04-18/ps_ratio|0.6139|2018-04-25/ps_ratio|0.5671|2018-05-02/ps_ratio|0.575|2018-05-09/ps_ratio|0.5644|2018-05-16/ps_ratio|0.5865|2018-05-23/ps_ratio|0.5887|2018-05-30/ps_ratio|0.5985|2018-04-04/price_to_book_value|0.6552|2018-04-11/price_to_book_value|0.6419|2018-04-18/price_to_book_value|0.659|2018-04-25/price_to_book_value|0.6087|2018-05-02/price_to_book_value|0.6176|2018-05-09/price_to_book_value|0.6062|2018-05-16/price_to_book_value|0.6299|2018-05-23/price_to_book_value|0.6323|2018-05-30/price_to_book_value|0.6427|2018-04-02/peg_ratio||2018-04-03/peg_ratio||2018-04-04/peg_ratio||2018-04-05/peg_ratio||2018-04-06/peg_ratio||2018-04-09/peg_ratio||2018-04-10/peg_ratio||2018-04-11/peg_ratio||2018-04-12/peg_ratio||2018-04-13/peg_ratio||2018-04-16/peg_ratio||2018-04-17/peg_ratio||2018-04-18/peg_ratio||2018-04-19/peg_ratio||2018-04-20/peg_ratio||2018-04-23/peg_ratio||2018-04-24/peg_ratio||2018-04-25/peg_ratio||2018-04-26/peg_ratio||2018-04-27/peg_ratio||2018-04-30/peg_ratio||2018-05-01/peg_ratio||2018-05-02/peg_ratio||2018-05-03/peg_ratio||2018-05-04/peg_ratio||2018-05-07/peg_ratio||2018-05-08/peg_ratio||2018-05-09/peg_ratio||2018-05-10/peg_ratio||2018-05-11/peg_ratio||2018-05-14/peg_ratio||2018-05-15/peg_ratio||2018-05-16/peg_ratio||2018-05-17/peg_ratio||2018-05-18/peg_ratio||2018-05-21/peg_ratio||2018-05-22/peg_ratio||2018-05-23/peg_ratio||2018-05-24/peg_ratio||2018-05-25/peg_ratio||2018-05-29/peg_ratio||2018-05-30/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.552|2018-04-30/percent_of_shares_outstanding|1.4796|2018-05-15/percent_of_shares_outstanding|1.5263|2018-05-31/percent_of_shares_outstanding|1.8668|2018-04-04/price|13.82|2018-04-11/price|13.54|2018-04-18/price|13.9|2018-04-25/price|12.84|2018-05-02/price|13.02|2018-05-09/price|12.78|2018-05-16/price|13.28|2018-05-23/price|13.33|2018-05-30/price|13.55|2018-04-04/total_return_price|13.82|2018-04-11/total_return_price|13.54|2018-04-18/total_return_price|13.9|2018-04-25/total_return_price|12.84|2018-05-02/total_return_price|13.02|2018-05-09/total_return_price|12.78|2018-05-16/total_return_price|13.28|2018-05-23/total_return_price|13.33|2018-05-30/total_return_price|13.55|2018-04-04/enterprise_value|417.8558|2018-04-11/enterprise_value|410.6548|2018-04-18/enterprise_value|419.9221|2018-04-25/enterprise_value|392.635|2018-05-02/enterprise_value|397.447|2018-05-09/enterprise_value|391.2655|2018-05-16/enterprise_value|404.1437|2018-05-23/enterprise_value|405.4315|2018-05-30/enterprise_value|411.0979
russ2000_2_0016|AFI|201806|399.3|28.5|246.1|406.3|57.2|322|164.6|157.4||551.8|-23.2|39.7|0.7118|-10.2603|8.657|0.4615|0.6298||0.6764||0.1267|0|7.5339|1.5924|25.9952|0.4||201.2|43.7|40|2|10.5|-1|14.26|14.26|429.3848|14.58|2018-07-05/ev_revenues|0.8226|2018-07-12/ev_revenues|0.7987|2018-07-19/ev_revenues|0.8058|2018-07-26/ev_revenues|0.7205|2018-08-02/ev_revenues|0.7347|2018-08-09/ev_revenues|0.907|2018-08-16/ev_revenues|0.9563|2018-08-23/ev_revenues|0.9848|2018-08-30/ev_revenues|0.9853|2018-07-05/ev_free_cash_flow|10.8916|2018-07-12/ev_free_cash_flow|10.5753|2018-07-19/ev_free_cash_flow|10.6695|2018-07-26/ev_free_cash_flow|9.5391|2018-08-02/ev_free_cash_flow|9.7277|2018-08-09/ev_free_cash_flow|12.0089|2018-08-16/ev_free_cash_flow|12.6616|2018-08-23/ev_free_cash_flow|13.0384|2018-08-30/ev_free_cash_flow|13.0452|2018-07-05/ps_ratio|0.7517|2018-07-12/ps_ratio|0.7275|2018-07-19/ps_ratio|0.7347|2018-07-26/ps_ratio|0.6481|2018-08-02/ps_ratio|0.6625|2018-08-09/ps_ratio|0.8373|2018-08-16/ps_ratio|0.8873|2018-08-23/ps_ratio|0.9162|2018-08-30/ps_ratio|0.9167|2018-07-05/price_to_book_value|0.6809|2018-07-12/price_to_book_value|0.659|2018-07-19/price_to_book_value|0.6655|2018-07-26/price_to_book_value|0.5871|2018-08-02/price_to_book_value|0.6002|2018-08-09/price_to_book_value|0.7585|2018-08-16/price_to_book_value|0.8038|2018-08-23/price_to_book_value|0.83|2018-08-30/price_to_book_value|0.8304|2018-07-02/peg_ratio||2018-07-03/peg_ratio||2018-07-05/peg_ratio||2018-07-06/peg_ratio||2018-07-09/peg_ratio||2018-07-10/peg_ratio||2018-07-11/peg_ratio||2018-07-12/peg_ratio||2018-07-13/peg_ratio||2018-07-16/peg_ratio||2018-07-17/peg_ratio||2018-07-18/peg_ratio||2018-07-19/peg_ratio||2018-07-20/peg_ratio||2018-07-23/peg_ratio||2018-07-24/peg_ratio||2018-07-25/peg_ratio||2018-07-26/peg_ratio||2018-07-27/peg_ratio||2018-07-30/peg_ratio||2018-07-31/peg_ratio||2018-08-01/peg_ratio||2018-08-02/peg_ratio||2018-08-03/peg_ratio||2018-08-06/peg_ratio||2018-08-07/peg_ratio||2018-08-08/peg_ratio||2018-08-09/peg_ratio||2018-08-10/peg_ratio||2018-08-13/peg_ratio||2018-08-14/peg_ratio||2018-08-15/peg_ratio||2018-08-16/peg_ratio||2018-08-17/peg_ratio||2018-08-20/peg_ratio||2018-08-21/peg_ratio||2018-08-22/peg_ratio||2018-08-23/peg_ratio||2018-08-24/peg_ratio||2018-08-27/peg_ratio||2018-08-28/peg_ratio||2018-08-29/peg_ratio||2018-08-30/peg_ratio||2018-08-31/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.5086|2018-07-31/percent_of_shares_outstanding|1.4132|2018-08-15/percent_of_shares_outstanding|1.8708|2018-08-31/percent_of_shares_outstanding|2.1433|2018-07-05/price|14.58|2018-07-12/price|14.11|2018-07-19/price|14.25|2018-07-26/price|12.57|2018-08-02/price|12.85|2018-08-09/price|16.24|2018-08-16/price|17.21|2018-08-23/price|17.77|2018-08-30/price|17.78|2018-07-05/total_return_price|14.58|2018-07-12/total_return_price|14.11|2018-07-19/total_return_price|14.25|2018-07-26/total_return_price|12.57|2018-08-02/total_return_price|12.85|2018-08-09/total_return_price|16.24|2018-08-16/total_return_price|17.21|2018-08-23/total_return_price|17.77|2018-08-30/total_return_price|17.78|2018-07-05/enterprise_value|417.147|2018-07-12/enterprise_value|405.0345|2018-07-19/enterprise_value|408.6424|2018-07-26/enterprise_value|365.3465|2018-08-02/enterprise_value|372.5728|2018-08-09/enterprise_value|459.9405|2018-08-16/enterprise_value|484.9396|2018-08-23/enterprise_value|499.372|2018-08-30/enterprise_value|499.6297
russ2000_2_0016|AFI|201809|445.3|39.4|266.6|398.9|55.4|353.9|171|182.9||556.8|-15.3|39.7|1.2831|-41.1708|13.3951|0.5741|1.1543||0.8547||0.1703|0|0.0556|2.4591|26.1828|0.3||208.9|45.2|40.8|2.6|7.9|-0.9|18.3|18.3|513.0313|17.72|2018-10-08/ev_revenues|1.278|2018-10-15/ev_revenues|1.247|2018-10-22/ev_revenues|1.1589|2018-10-29/ev_revenues|1.0727|2018-11-05/ev_revenues|1.1545|2018-11-12/ev_revenues|1.1203|2018-11-19/ev_revenues|1.1672|2018-11-26/ev_revenues|1.1196|2018-10-04/ev_free_cash_flow|-466.4131|2018-10-11/ev_free_cash_flow|-455.6127|2018-10-18/ev_free_cash_flow|-439.647|2018-10-25/ev_free_cash_flow|-425.5595|2018-11-01/ev_free_cash_flow|-423.4551|2018-11-08/ev_free_cash_flow|-421.8115|2018-11-15/ev_free_cash_flow|-442.4736|2018-11-23/ev_free_cash_flow|-426.5074|2018-11-30/ev_free_cash_flow|-417.5851|2018-10-08/ps_ratio|1.1492|2018-10-15/ps_ratio|1.118|2018-10-22/ps_ratio|1.0293|2018-10-29/ps_ratio|0.9426|2018-11-05/ps_ratio|1.0249|2018-11-12/ps_ratio|0.9904|2018-11-19/ps_ratio|1.0376|2018-11-26/ps_ratio|0.9898|2018-10-04/price_to_book_value|0.8219|2018-10-11/price_to_book_value|0.8006|2018-10-18/price_to_book_value|0.7691|2018-10-25/price_to_book_value|0.7412|2018-11-01/price_to_book_value|0.7371|2018-11-08/price_to_book_value|0.7338|2018-11-15/price_to_book_value|0.7746|2018-11-23/price_to_book_value|0.7431|2018-11-30/price_to_book_value|0.7255|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-08/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.0674|2018-10-31/percent_of_shares_outstanding|3.6873|2018-11-15/percent_of_shares_outstanding|3.8799|2018-11-30/percent_of_shares_outstanding|3.1157|2018-10-04/price|17.72|2018-10-11/price|17.26|2018-10-18/price|16.58|2018-10-25/price|15.98|2018-11-01/price|15.89|2018-11-08/price|15.82|2018-11-15/price|16.7|2018-11-23/price|16.02|2018-11-30/price|15.64|2018-10-04/total_return_price|17.72|2018-10-11/total_return_price|17.26|2018-10-18/total_return_price|16.58|2018-10-25/total_return_price|15.98|2018-11-01/total_return_price|15.89|2018-11-08/total_return_price|15.82|2018-11-15/total_return_price|16.7|2018-11-23/total_return_price|16.02|2018-11-30/total_return_price|15.64|2018-10-04/enterprise_value|513.0544|2018-10-11/enterprise_value|501.174|2018-10-18/enterprise_value|483.6117|2018-10-25/enterprise_value|468.1155|2018-11-01/enterprise_value|465.8006|2018-11-08/enterprise_value|463.9926|2018-11-15/enterprise_value|486.7209|2018-11-23/enterprise_value|469.1582|2018-11-30/enterprise_value|459.3437
russ2000_2_0016|AFI|201812|370.9|173.8|139.5|296.1|32|317.2|170.6|146.6||391|-186.3|39.7|0.3177|-1.4193|-324.371|0.3267|0.4232||0.5413|-0.0064|0.254|0|0.1177|2.9731|26.0367|-6.57||153.8|25|41.6|-19.2|-171|-1.9|11.67|11.67|356.8081|13.34|2019-01-07/ev_revenues|0.3734|2019-01-14/ev_revenues|0.3503|2019-01-22/ev_revenues|0.3667|2019-01-29/ev_revenues|0.3628|2019-02-05/ev_revenues|0.3624|2019-02-12/ev_revenues|0.4025|2019-02-19/ev_revenues|0.4142|2019-02-26/ev_revenues|0.4309|2019-01-04/ev_free_cash_flow|9.9302|2019-01-11/ev_free_cash_flow|9.4553|2019-01-18/ev_free_cash_flow|9.8542|2019-01-25/ev_free_cash_flow|9.8542|2019-02-01/ev_free_cash_flow|9.8827|2019-02-08/ev_free_cash_flow|9.7308|2019-02-15/ev_free_cash_flow|11.0984|2019-02-22/ev_free_cash_flow|11.0984|2019-01-07/ps_ratio|0.4793|2019-01-14/ps_ratio|0.4561|2019-01-22/ps_ratio|0.4725|2019-01-29/ps_ratio|0.4686|2019-02-05/ps_ratio|0.4682|2019-02-12/ps_ratio|0.5086|2019-02-19/ps_ratio|0.5204|2019-02-26/ps_ratio|0.5372|2019-01-04/price_to_book_value|0.8813|2019-01-11/price_to_book_value|0.8483|2019-01-18/price_to_book_value|0.876|2019-01-25/price_to_book_value|0.876|2019-02-01/price_to_book_value|0.878|2019-02-08/price_to_book_value|0.8675|2019-02-15/price_to_book_value|0.9626|2019-02-22/price_to_book_value|0.9626|2019-01-02/peg_ratio|-0.0067|2019-01-03/peg_ratio|-0.0068|2019-01-04/peg_ratio|-0.0072|2019-01-07/peg_ratio|-0.0072|2019-01-08/peg_ratio|-0.0072|2019-01-09/peg_ratio|-0.0072|2019-01-10/peg_ratio|-0.0071|2019-01-11/peg_ratio|-0.0069|2019-01-14/peg_ratio|-0.0069|2019-01-15/peg_ratio|-0.0068|2019-01-16/peg_ratio|-0.007|2019-01-17/peg_ratio|-0.0071|2019-01-18/peg_ratio|-0.0071|2019-01-22/peg_ratio|-0.0071|2019-01-23/peg_ratio|-0.0069|2019-01-24/peg_ratio|-0.0071|2019-01-25/peg_ratio|-0.0071|2019-01-28/peg_ratio|-0.0071|2019-01-29/peg_ratio|-0.007|2019-01-30/peg_ratio|-0.0071|2019-01-31/peg_ratio|-0.0073|2019-02-01/peg_ratio|-0.0071|2019-02-04/peg_ratio|-0.0071|2019-02-05/peg_ratio|-0.007|2019-02-06/peg_ratio|-0.0072|2019-02-07/peg_ratio|-0.007|2019-02-08/peg_ratio|-0.0071|2019-02-11/peg_ratio|-0.0073|2019-02-12/peg_ratio|-0.0076|2019-02-13/peg_ratio|-0.0078|2019-02-14/peg_ratio|-0.0078|2019-02-15/peg_ratio|-0.0078|2019-02-19/peg_ratio|-0.0078|2019-02-20/peg_ratio|-0.0079|2019-02-21/peg_ratio|-0.0078|2019-02-22/peg_ratio|-0.0078|2019-02-25/peg_ratio|-0.0079|2019-02-26/peg_ratio|-0.0081|2019-02-27/peg_ratio|-0.0079|2019-02-28/peg_ratio|-0.0077|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.1813|2019-01-31/percent_of_shares_outstanding|2.8606|2019-02-15/percent_of_shares_outstanding|2.97|2019-02-28/percent_of_shares_outstanding|3.0005|2019-01-04/price|13.34|2019-01-11/price|12.84|2019-01-18/price|13.26|2019-01-25/price|13.26|2019-02-01/price|13.29|2019-02-08/price|13.13|2019-02-15/price|14.57|2019-02-22/price|14.57|2019-01-04/total_return_price|13.34|2019-01-11/total_return_price|12.84|2019-01-18/total_return_price|13.26|2019-01-25/total_return_price|13.26|2019-02-01/total_return_price|13.29|2019-02-08/total_return_price|13.13|2019-02-15/total_return_price|14.57|2019-02-22/total_return_price|14.57|2019-01-04/enterprise_value|270.1015|2019-01-11/enterprise_value|257.1854|2019-01-18/enterprise_value|268.035|2019-01-25/enterprise_value|268.035|2019-02-01/enterprise_value|268.8099|2019-02-08/enterprise_value|264.6768|2019-02-15/enterprise_value|301.8752|2019-02-22/enterprise_value|301.8752
russ2000_2_0016|AFI|201903|298.1|74.9|144.7|302.3|30.4|261.8|112.8|149||377.6|-203|38.8|0.3767|-2.0741|10.1789|0.5492|0.4825||0.8986||0.196|0|0.6249|3.1696|26.6558|-0.63||141.7|22.1|37.7|-16.9|-16.7|-1|13.6|13.6|276.8669|14.63|2019-04-02/ev_revenues|0.5248|2019-04-09/ev_revenues|0.5349|2019-04-16/ev_revenues|0.5449|2019-04-23/ev_revenues|0.532|2019-04-30/ev_revenues|0.5314|2019-05-07/ev_revenues|0.4601|2019-05-14/ev_revenues|0.3972|2019-05-21/ev_revenues|0.4248|2019-05-28/ev_revenues|0.42|2019-04-05/ev_free_cash_flow|-12.5938|2019-04-12/ev_free_cash_flow|-12.5212|2019-04-22/ev_free_cash_flow|-12.4089|2019-04-29/ev_free_cash_flow|-12.5212|2019-05-06/ev_free_cash_flow|-11.4013|2019-05-13/ev_free_cash_flow|-9.3693|2019-05-20/ev_free_cash_flow|-9.793|2019-05-28/ev_free_cash_flow|-9.8794|2019-04-02/ps_ratio|0.5328|2019-04-09/ps_ratio|0.5421|2019-04-16/ps_ratio|0.5521|2019-04-23/ps_ratio|0.5391|2019-04-30/ps_ratio|0.5384|2019-05-07/ps_ratio|0.4663|2019-05-14/ps_ratio|0.4028|2019-05-21/ps_ratio|0.4306|2019-05-28/ps_ratio|0.4258|2019-04-05/price_to_book_value|1.0029|2019-04-12/price_to_book_value|0.9972|2019-04-22/price_to_book_value|0.9883|2019-04-29/price_to_book_value|0.9972|2019-05-02/price_to_book_value|1.0229|2019-05-09/price_to_book_value|0.8045|2019-05-16/price_to_book_value|0.7227|2019-05-23/price_to_book_value|0.788|2019-05-30/price_to_book_value|0.7742|2019-04-01/peg_ratio|-0.0077|2019-04-02/peg_ratio|-0.0078|2019-04-03/peg_ratio|-0.0078|2019-04-04/peg_ratio|-0.0079|2019-04-05/peg_ratio|-0.008|2019-04-08/peg_ratio|-0.0079|2019-04-09/peg_ratio|-0.008|2019-04-10/peg_ratio|-0.008|2019-04-11/peg_ratio|-0.008|2019-04-12/peg_ratio|-0.0079|2019-04-15/peg_ratio|-0.008|2019-04-16/peg_ratio|-0.0081|2019-04-17/peg_ratio|-0.0081|2019-04-18/peg_ratio|-0.008|2019-04-22/peg_ratio|-0.0078|2019-04-23/peg_ratio|-0.0079|2019-04-24/peg_ratio|-0.008|2019-04-25/peg_ratio|-0.0079|2019-04-26/peg_ratio|-0.008|2019-04-29/peg_ratio|-0.0079|2019-04-30/peg_ratio|-0.0079|2019-05-01/peg_ratio|-0.008|2019-05-02/peg_ratio|-0.0081|2019-05-03/peg_ratio|-0.0072|2019-05-06/peg_ratio|-0.0072|2019-05-07/peg_ratio|-0.0068|2019-05-08/peg_ratio|-0.0064|2019-05-09/peg_ratio|-0.0064|2019-05-10/peg_ratio|-0.0062|2019-05-13/peg_ratio|-0.0059|2019-05-14/peg_ratio|-0.0059|2019-05-15/peg_ratio|-0.0059|2019-05-16/peg_ratio|-0.0057|2019-05-17/peg_ratio|-0.0063|2019-05-20/peg_ratio|-0.0062|2019-05-21/peg_ratio|-0.0063|2019-05-22/peg_ratio|-0.0063|2019-05-23/peg_ratio|-0.0062|2019-05-24/peg_ratio|-0.0063|2019-05-28/peg_ratio|-0.0062|2019-05-29/peg_ratio|-0.006|2019-05-30/peg_ratio|-0.0061|2019-05-31/peg_ratio|-0.0057|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.6733|2019-04-30/percent_of_shares_outstanding|3.748|2019-05-15/percent_of_shares_outstanding|2.0301|2019-05-31/percent_of_shares_outstanding|2.1652|2019-04-05/price|14.63|2019-04-12/price|14.52|2019-04-22/price|14.39|2019-04-29/price|14.52|2019-05-06/price|13.22|2019-05-13/price|10.87|2019-05-20/price|11.36|2019-05-28/price|11.46|2019-04-05/total_return_price|14.63|2019-04-12/total_return_price|14.52|2019-04-22/total_return_price|14.39|2019-04-29/total_return_price|14.52|2019-05-06/total_return_price|13.22|2019-05-13/total_return_price|10.87|2019-05-20/total_return_price|11.36|2019-05-28/total_return_price|11.46|2019-04-05/enterprise_value|377.8136|2019-04-12/enterprise_value|375.637|2019-04-22/enterprise_value|372.2658|2019-04-29/enterprise_value|375.637|2019-05-06/enterprise_value|342.0387|2019-05-13/enterprise_value|281.0776|2019-05-20/enterprise_value|293.7886|2019-05-28/enterprise_value|296.3827
russ2000_2_0016|AFI|201906|263.3|44.7|136|298.9|28.8|260|114.7|145.3||339.5|-188.3|89.2|0.3623|-1.4526|-8.5218|0.4|0.3675||0.6533||0.215|0|25.954|2.8524|26.1395|0.56||177.7|36.2|32.5|2.6|14.7|-0.9|9.89|9.89|255.6555|10.05|2019-07-02/ev_revenues|0.3579|2019-07-09/ev_revenues|0.3532|2019-07-16/ev_revenues|0.333|2019-07-23/ev_revenues|0.3201|2019-07-30/ev_revenues|0.3063|2019-08-06/ev_revenues|0.2996|2019-08-13/ev_revenues|0.2747|2019-08-20/ev_revenues|0.2643|2019-08-27/ev_revenues|0.2432|2019-07-02/ev_free_cash_flow|-8.3318|2019-07-09/ev_free_cash_flow|-8.2219|2019-07-16/ev_free_cash_flow|-7.7528|2019-07-23/ev_free_cash_flow|-7.4523|2019-07-30/ev_free_cash_flow|-7.1298|2019-08-06/ev_free_cash_flow|-6.9745|2019-08-13/ev_free_cash_flow|-6.3949|2019-08-20/ev_free_cash_flow|-6.1528|2019-08-27/ev_free_cash_flow|-5.6612|2019-07-02/ps_ratio|0.3868|2019-07-09/ps_ratio|0.381|2019-07-16/ps_ratio|0.3564|2019-07-23/ps_ratio|0.3406|2019-07-30/ps_ratio|0.3237|2019-08-06/ps_ratio|0.3152|2019-08-13/ps_ratio|0.2848|2019-08-20/ps_ratio|0.2721|2019-08-27/ps_ratio|0.2463|2019-07-05/price_to_book_value|0.6465|2019-07-12/price_to_book_value|0.6174|2019-07-19/price_to_book_value|0.5528|2019-07-26/price_to_book_value|0.5402|2019-08-02/price_to_book_value|0.4774|2019-08-09/price_to_book_value|0.4875|2019-08-16/price_to_book_value|0.4571|2019-08-23/price_to_book_value|0.4198|2019-08-30/price_to_book_value|0.4287|2019-07-01/peg_ratio|-0.0049|2019-07-02/peg_ratio|-0.0049|2019-07-03/peg_ratio|-0.005|2019-07-05/peg_ratio|-0.005|2019-07-08/peg_ratio|-0.0049|2019-07-09/peg_ratio|-0.0048|2019-07-10/peg_ratio|-0.0049|2019-07-11/peg_ratio|-0.0048|2019-07-12/peg_ratio|-0.0048|2019-07-15/peg_ratio|-0.0046|2019-07-16/peg_ratio|-0.0045|2019-07-17/peg_ratio|-0.0043|2019-07-18/peg_ratio|-0.0042|2019-07-19/peg_ratio|-0.0043|2019-07-22/peg_ratio|-0.0042|2019-07-23/peg_ratio|-0.0043|2019-07-24/peg_ratio|-0.0045|2019-07-25/peg_ratio|-0.0043|2019-07-26/peg_ratio|-0.0042|2019-07-29/peg_ratio|-0.0041|2019-07-30/peg_ratio|-0.0041|2019-07-31/peg_ratio|-0.0041|2019-08-01/peg_ratio|-0.0038|2019-08-02/peg_ratio|-0.0037|2019-08-05/peg_ratio|-0.0036|2019-08-06/peg_ratio|-0.004|2019-08-07/peg_ratio|-0.0039|2019-08-08/peg_ratio|-0.0039|2019-08-09/peg_ratio|-0.0038|2019-08-12/peg_ratio|-0.0036|2019-08-13/peg_ratio|-0.0036|2019-08-14/peg_ratio|-0.0035|2019-08-15/peg_ratio|-0.0034|2019-08-16/peg_ratio|-0.0035|2019-08-19/peg_ratio|-0.0035|2019-08-20/peg_ratio|-0.0035|2019-08-21/peg_ratio|-0.0035|2019-08-22/peg_ratio|-0.0034|2019-08-23/peg_ratio|-0.0032|2019-08-26/peg_ratio|-0.0032|2019-08-27/peg_ratio|-0.0031|2019-08-28/peg_ratio|-0.0032|2019-08-29/peg_ratio|-0.0033|2019-08-30/peg_ratio|-0.0033|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.261|2019-07-31/percent_of_shares_outstanding|2.9221|2019-08-15/percent_of_shares_outstanding|2.3137|2019-08-30/percent_of_shares_outstanding|2.3401|2019-07-02/price|10.05|2019-07-09/price|9.9|2019-07-16/price|9.26|2019-07-23/price|8.85|2019-07-30/price|8.41|2019-08-06/price|8.19|2019-08-13/price|7.4|2019-08-20/price|7.07|2019-08-27/price|6.4|2019-07-02/total_return_price|10.05|2019-07-09/total_return_price|9.9|2019-07-16/total_return_price|9.26|2019-07-23/total_return_price|8.85|2019-07-30/total_return_price|8.41|2019-08-06/total_return_price|8.19|2019-08-13/total_return_price|7.4|2019-08-20/total_return_price|7.07|2019-08-27/total_return_price|6.4|2019-07-02/enterprise_value|244.1227|2019-07-09/enterprise_value|240.9015|2019-07-16/enterprise_value|227.1576|2019-07-23/enterprise_value|218.3529|2019-07-30/enterprise_value|208.9039|2019-08-06/enterprise_value|204.3522|2019-08-13/enterprise_value|187.3704|2019-08-20/enterprise_value|180.2767|2019-08-27/enterprise_value|165.8744
russ2000_2_0016|AFI|201909|232.1|66.6|111.5|288.1|27.1|248.8|108.7|140.1||306.5|-219.7|89.2|0.2526|-0.699|-5.8813|0.2573|0.2579||0.4198|-0.0005|0.2352|0|37.0204|2.4405|21.8977|-1.44||165.6|11.8|40|-29.7|-31.4|-0.8|6.7|6.7|172.3232|6.09|2019-10-01/ev_revenues|0.2136|2019-10-08/ev_revenues|0.2149|2019-10-15/ev_revenues|0.226|2019-10-22/ev_revenues|0.227|2019-10-29/ev_revenues|0.2169|2019-11-05/ev_revenues|0.1331|2019-11-12/ev_revenues|0.1432|2019-11-19/ev_revenues|0.1318|2019-11-26/ev_revenues|0.1469|2019-10-01/ev_free_cash_flow|15.1593|2019-10-08/ev_free_cash_flow|15.2549|2019-10-15/ev_free_cash_flow|16.0432|2019-10-22/ev_free_cash_flow|16.1149|2019-10-29/ev_free_cash_flow|15.3982|2019-11-05/ev_free_cash_flow|9.4501|2019-11-12/ev_free_cash_flow|10.1668|2019-11-19/ev_free_cash_flow|9.3545|2019-11-26/ev_free_cash_flow|10.4295|2019-10-01/ps_ratio|0.2401|2019-10-08/ps_ratio|0.2417|2019-10-15/ps_ratio|0.2547|2019-10-22/ps_ratio|0.2558|2019-10-29/ps_ratio|0.244|2019-11-05/ps_ratio|0.1459|2019-11-12/ps_ratio|0.1577|2019-11-19/ps_ratio|0.1443|2019-11-26/ps_ratio|0.162|2019-10-04/price_to_book_value|0.4328|2019-10-11/price_to_book_value|0.4433|2019-10-18/price_to_book_value|0.4419|2019-10-25/price_to_book_value|0.4419|2019-11-01/price_to_book_value|0.4454|2019-11-08/price_to_book_value|0.2876|2019-11-15/price_to_book_value|0.2616|2019-11-22/price_to_book_value|0.2602|2019-11-29/price_to_book_value|0.2813|2019-10-01/peg_ratio|-0.0005|2019-10-02/peg_ratio|-0.0005|2019-10-03/peg_ratio|-0.0005|2019-10-04/peg_ratio|-0.0005|2019-10-07/peg_ratio|-0.0005|2019-10-08/peg_ratio|-0.0005|2019-10-09/peg_ratio|-0.0005|2019-10-10/peg_ratio|-0.0005|2019-10-11/peg_ratio|-0.0005|2019-10-14/peg_ratio|-0.0005|2019-10-15/peg_ratio|-0.0005|2019-10-16/peg_ratio|-0.0005|2019-10-17/peg_ratio|-0.0005|2019-10-18/peg_ratio|-0.0005|2019-10-21/peg_ratio|-0.0005|2019-10-22/peg_ratio|-0.0005|2019-10-23/peg_ratio|-0.0005|2019-10-24/peg_ratio|-0.0005|2019-10-25/peg_ratio|-0.0005|2019-10-28/peg_ratio|-0.0005|2019-10-29/peg_ratio|-0.0005|2019-10-30/peg_ratio|-0.0005|2019-10-31/peg_ratio|-0.0005|2019-11-01/peg_ratio|-0.0005|2019-11-04/peg_ratio|-0.0005|2019-11-05/peg_ratio|-0.0003|2019-11-06/peg_ratio|-0.0003|2019-11-07/peg_ratio|-0.0003|2019-11-08/peg_ratio|-0.0003|2019-11-11/peg_ratio|-0.0003|2019-11-12/peg_ratio|-0.0003|2019-11-13/peg_ratio|-0.0003|2019-11-14/peg_ratio|-0.0003|2019-11-15/peg_ratio|-0.0003|2019-11-18/peg_ratio|-0.0003|2019-11-19/peg_ratio|-0.0003|2019-11-20/peg_ratio|-0.0003|2019-11-21/peg_ratio|-0.0003|2019-11-22/peg_ratio|-0.0003|2019-11-25/peg_ratio|-0.0003|2019-11-26/peg_ratio|-0.0003|2019-11-27/peg_ratio|-0.0003|2019-11-29/peg_ratio|-0.0003|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.1294|2019-10-31/percent_of_shares_outstanding|2.0961|2019-11-15/percent_of_shares_outstanding|2.2324|2019-11-29/percent_of_shares_outstanding|2.1738|2019-10-01/price|6.09|2019-10-08/price|6.13|2019-10-15/price|6.46|2019-10-22/price|6.49|2019-10-29/price|6.19|2019-11-05/price|3.7|2019-11-12/price|4|2019-11-19/price|3.66|2019-11-26/price|4.11|2019-10-01/total_return_price|6.09|2019-10-08/total_return_price|6.13|2019-10-15/total_return_price|6.46|2019-10-22/total_return_price|6.49|2019-10-29/total_return_price|6.19|2019-11-05/total_return_price|3.7|2019-11-12/total_return_price|4|2019-11-19/total_return_price|3.66|2019-11-26/total_return_price|4.11|2019-10-01/enterprise_value|136.4338|2019-10-08/enterprise_value|137.2938|2019-10-15/enterprise_value|144.3887|2019-10-22/enterprise_value|145.0337|2019-10-29/enterprise_value|138.5838|2019-11-05/enterprise_value|85.0507|2019-11-12/enterprise_value|91.5008|2019-11-19/enterprise_value|84.1907|2019-11-26/enterprise_value|93.8658
russ2000_2_0016|AFI|201912|185.5|27.1|111.6|283.2|25.4|233.9|104.6|129.3||268.3|-244.8|88.9|0.1711|-1.8323|-3.0713|0.2134|0.1646||0.2918|-0.0003|0.158|0|67.3417|2.3918|21.9063|-1.14||141.3|15.2|36.2|-23.3|-25.1|-1.7|4.27|4.27|107.1895|4.08|2020-01-07/ev_revenues|0.1646|2020-01-14/ev_revenues|0.1608|2020-01-21/ev_revenues|0.1705|2020-01-28/ev_revenues|0.1564|2020-02-04/ev_revenues|0.1454|2020-02-11/ev_revenues|0.1474|2020-02-18/ev_revenues|0.1409|2020-02-25/ev_revenues|0.122|2020-01-07/ev_free_cash_flow|-2.9542|2020-01-14/ev_free_cash_flow|-2.8864|2020-01-21/ev_free_cash_flow|-3.059|2020-01-28/ev_free_cash_flow|-2.8062|2020-02-04/ev_free_cash_flow|-2.6089|2020-02-11/ev_free_cash_flow|-2.6459|2020-02-18/ev_free_cash_flow|-2.5287|2020-02-25/ev_free_cash_flow|-2.1896|2020-01-07/ps_ratio|0.1573|2020-01-14/ps_ratio|0.1531|2020-01-21/ps_ratio|0.1639|2020-01-28/ps_ratio|0.1481|2020-02-04/ps_ratio|0.1357|2020-02-11/ps_ratio|0.138|2020-02-18/ps_ratio|0.1307|2020-02-25/ps_ratio|0.1095|2020-01-03/price_to_book_value|0.3264|2020-01-10/price_to_book_value|0.3264|2020-01-17/price_to_book_value|0.3497|2020-01-24/price_to_book_value|0.3168|2020-01-31/price_to_book_value|0.2839|2020-02-07/price_to_book_value|0.2863|2020-02-14/price_to_book_value|0.2904|2020-02-21/price_to_book_value|0.2567|2020-02-28/price_to_book_value|0.2118|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.08|2020-01-31/percent_of_shares_outstanding|3.5815|2020-02-14/percent_of_shares_outstanding|3.8715|2020-02-28/percent_of_shares_outstanding|4.268|2020-01-07/price|4.08|2020-01-14/price|3.97|2020-01-21/price|4.25|2020-01-28/price|3.84|2020-02-04/price|3.52|2020-02-11/price|3.58|2020-02-18/price|3.39|2020-02-25/price|2.84|2020-01-07/total_return_price|4.08|2020-01-14/total_return_price|3.97|2020-01-21/total_return_price|4.25|2020-01-28/total_return_price|3.84|2020-02-04/total_return_price|3.52|2020-02-11/total_return_price|3.58|2020-02-18/total_return_price|3.39|2020-02-25/total_return_price|2.84|2020-01-07/enterprise_value|103.1008|2020-01-14/enterprise_value|100.7336|2020-01-21/enterprise_value|106.7592|2020-01-28/enterprise_value|97.936|2020-02-04/enterprise_value|91.0497|2020-02-11/enterprise_value|92.3409|2020-02-18/enterprise_value|88.2521|2020-02-25/enterprise_value|76.4162
russ2000_2_0016|AFI|202003|203.5|31.9|118.6|275.4|23.8|254.6|100|154.6||255.9|-258|88.2|0.1149|-1.3023|5.8232|0.1403|0.0526||0.1428||0.2841|0|184.0077|3.3643|21.8446|-0.6||138.7|23.3|36.6|-13.5|-13.2|-0.6|1.43|1.43|71.6248|1.3|2020-04-07/ev_revenues|0.1125|2020-04-14/ev_revenues|0.1204|2020-04-21/ev_revenues|0.1184|2020-04-28/ev_revenues|0.1364|2020-05-05/ev_revenues|0.1301|2020-05-12/ev_revenues|0.1453|2020-05-19/ev_revenues|0.1678|2020-05-26/ev_revenues|0.1796|2020-04-07/ev_free_cash_flow|5.7005|2020-04-14/ev_free_cash_flow|6.1036|2020-04-21/ev_free_cash_flow|5.9984|2020-04-28/ev_free_cash_flow|6.9097|2020-05-05/ev_free_cash_flow|6.5943|2020-05-12/ev_free_cash_flow|7.3654|2020-05-19/ev_free_cash_flow|8.5045|2020-05-26/ev_free_cash_flow|9.1003|2020-04-03/ps_ratio|0.0479|2020-04-13/ps_ratio|0.0582|2020-04-20/ps_ratio|0.0578|2020-04-27/ps_ratio|0.0692|2020-05-04/ps_ratio|0.0769|2020-05-11/ps_ratio|0.0935|2020-05-18/ps_ratio|0.106|2020-05-26/ps_ratio|0.1215|2020-04-03/price_to_book_value|0.1095|2020-04-13/price_to_book_value|0.1331|2020-04-20/price_to_book_value|0.1322|2020-04-27/price_to_book_value|0.1584|2020-05-04/price_to_book_value|0.1761|2020-05-11/price_to_book_value|0.214|2020-05-18/price_to_book_value|0.2426|2020-05-26/price_to_book_value|0.278|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.2024|2020-04-30/percent_of_shares_outstanding|2.8712|2020-05-15/percent_of_shares_outstanding|3.0673|2020-05-29/percent_of_shares_outstanding|2.9086|2020-04-03/price|1.3|2020-04-13/price|1.58|2020-04-20/price|1.57|2020-04-27/price|1.88|2020-05-04/price|2.09|2020-05-11/price|2.54|2020-05-18/price|2.88|2020-05-26/price|3.3|2020-04-03/total_return_price|1.3|2020-04-13/total_return_price|1.58|2020-04-20/total_return_price|1.57|2020-04-27/total_return_price|1.88|2020-05-04/total_return_price|2.09|2020-05-11/total_return_price|2.54|2020-05-18/total_return_price|2.88|2020-05-26/total_return_price|3.3|2020-04-07/enterprise_value|70.1159|2020-04-14/enterprise_value|75.0737|2020-04-21/enterprise_value|73.7804|2020-04-28/enterprise_value|84.9894|2020-05-05/enterprise_value|81.1093|2020-05-12/enterprise_value|90.5939|2020-05-19/enterprise_value|104.6052|2020-05-26/enterprise_value|111.9341
russ2000_2_0016|AFI|202006|214.1|34.1|122.3|272.3|22|263.9|120.2|143.7||251.8|-264.3|87.9|0.1666|-1.2956|-28.9602|0.1909|0.1107||0.2564||0.2701|0|2.0135|2.6881|21.9214|-0.29||145.6|24.7|30.3|-6.3|-6.3|-1.2|2.99|2.99|98.4646|3.21|2020-07-07/ev_revenues|0.1746|2020-07-14/ev_revenues|0.1735|2020-07-21/ev_revenues|0.1731|2020-07-28/ev_revenues|0.1644|2020-08-04/ev_revenues|0.1684|2020-08-11/ev_revenues|0.1724|2020-08-18/ev_revenues|0.1841|2020-08-25/ev_revenues|0.2013|2020-07-07/ev_free_cash_flow|-30.3574|2020-07-14/ev_free_cash_flow|-30.1669|2020-07-21/ev_free_cash_flow|-30.1034|2020-07-28/ev_free_cash_flow|-28.5796|2020-08-04/ev_free_cash_flow|-29.2783|2020-08-11/ev_free_cash_flow|-29.9769|2020-08-18/ev_free_cash_flow|-32.0093|2020-08-25/ev_free_cash_flow|-34.9943|2020-07-07/ps_ratio|0.1189|2020-07-14/ps_ratio|0.1178|2020-07-21/ps_ratio|0.1174|2020-07-28/ps_ratio|0.1085|2020-08-04/ps_ratio|0.1126|2020-08-11/ps_ratio|0.1166|2020-08-18/ps_ratio|0.1285|2020-08-25/ps_ratio|0.1459|2020-07-07/price_to_book_value|0.2753|2020-07-14/price_to_book_value|0.2727|2020-07-21/price_to_book_value|0.2718|2020-07-28/price_to_book_value|0.2513|2020-08-04/price_to_book_value|0.2607|2020-08-11/price_to_book_value|0.2701|2020-08-18/price_to_book_value|0.2976|2020-08-25/price_to_book_value|0.3379|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.3546|2020-07-31/percent_of_shares_outstanding|1.157|2020-08-14/percent_of_shares_outstanding|0.8594|2020-08-31/percent_of_shares_outstanding|0.8195|2020-07-07/price|3.21|2020-07-14/price|3.18|2020-07-21/price|3.17|2020-07-28/price|2.93|2020-08-04/price|3.04|2020-08-11/price|3.15|2020-08-18/price|3.47|2020-08-25/price|3.94|2020-07-07/total_return_price|3.21|2020-07-14/total_return_price|3.18|2020-07-21/total_return_price|3.17|2020-07-28/total_return_price|2.93|2020-08-04/total_return_price|3.04|2020-08-11/total_return_price|3.15|2020-08-18/total_return_price|3.47|2020-08-25/total_return_price|3.94|2020-07-07/enterprise_value|103.2151|2020-07-14/enterprise_value|102.5673|2020-07-21/enterprise_value|102.3514|2020-07-28/enterprise_value|97.1707|2020-08-04/enterprise_value|99.5461|2020-08-11/enterprise_value|101.9214|2020-08-18/enterprise_value|108.8315|2020-08-25/enterprise_value|118.9808
russ2000_2_0016|AFI|202009|229|22.2|129.9|246||263.7|121.3|142.4||244.9|||0.1896|-2.1812|-32.962|0.2414|0.1341||0.3104||0.2879|0|0.8054|1.2057|22|-0.53||156.6|27.6|37.7|-11.4|-11.7|-2.8|3.62|3.62|112.0706|3.77|2020-10-06/ev_revenues|0.2228|2020-10-13/ev_revenues|0.2399|2020-10-20/ev_revenues|0.2766|2020-10-22/ev_revenues|0.2195|2020-10-06/ev_free_cash_flow|-38.1499|2020-10-13/ev_free_cash_flow|-41.0715|2020-10-20/ev_free_cash_flow|-47.3592|2020-10-22/ev_free_cash_flow|-37.5783|2020-10-06/ps_ratio|0.1419|2020-10-13/ps_ratio|0.1592|2020-10-20/ps_ratio|0.1965|2020-10-23/ps_ratio|0.1411|2020-10-06/price_to_book_value|0.3324|2020-10-13/price_to_book_value|0.373|2020-10-20/price_to_book_value|0.4603|2020-10-23/price_to_book_value|0.3307|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|3.77|2020-10-13/price|4.23|2020-10-20/price|5.22|2020-10-23/price|3.75|2020-10-06/total_return_price|3.77|2020-10-13/total_return_price|4.23|2020-10-20/total_return_price|5.22|2020-10-23/total_return_price|3.75|2020-10-06/enterprise_value|129.7098|2020-10-13/enterprise_value|139.643|2020-10-20/enterprise_value|161.0212|2020-10-22/enterprise_value|127.7663