russ2000_2_0015|ADVM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0015|ADVM|Long Name|Adverum Biotechnologies Inc Total Current Assets (Quarterly) (USD)|Adverum Biotechnologies Inc Cash and Short Term Investments (Quarterly) (USD)|Adverum Biotechnologies Inc Inventories (Quarterly) (USD)|Adverum Biotechnologies Inc Net PP&E (Quarterly) (USD)|Adverum Biotechnologies Inc Goodwill and Intangibles (Quarterly) (USD)|Adverum Biotechnologies Inc Total Liabilities (Quarterly) (USD)|Adverum Biotechnologies Inc Total Current Liabilities (Quarterly) (USD)|Adverum Biotechnologies Inc Total Long Term Liabilities (Quarterly) (USD)|Adverum Biotechnologies Inc Total Deposits (Quarterly) (USD)|Adverum Biotechnologies Inc Book Value (Quarterly) (USD)|Adverum Biotechnologies Inc Retained Earnings (Quarterly) (USD)|Adverum Biotechnologies Inc Treasury Stock (Quarterly) (USD)|Adverum Biotechnologies Inc EV to Revenues|Adverum Biotechnologies Inc EV to Earnings|Adverum Biotechnologies Inc EV to Free Cash Flow|Adverum Biotechnologies Inc EV to Assets (Quarterly)|Adverum Biotechnologies Inc PS Ratio|Adverum Biotechnologies Inc PE Ratio|Adverum Biotechnologies Inc Price to Book Value|Adverum Biotechnologies Inc PEG Ratio|Adverum Biotechnologies Inc Debt to Equity Ratio|Adverum Biotechnologies Inc Dividend Yield|Adverum Biotechnologies Inc Shareholder Yield (TTM)|Adverum Biotechnologies Inc Percent of Shares Outstanding Short|Adverum Biotechnologies Inc Average Diluted Shares Outstanding (Quarterly)|Adverum Biotechnologies Inc EPS Diluted (Quarterly) (USD)|Adverum Biotechnologies Inc Dividend Per Share (Quarterly) (USD)|Adverum Biotechnologies Inc Revenue (Quarterly) (USD)|Adverum Biotechnologies Inc Gross Profit (Quarterly) (USD)|Adverum Biotechnologies Inc SG&A Expense (Quarterly) (USD)|Adverum Biotechnologies Inc Pre-Tax Income (Quarterly) (USD)|Adverum Biotechnologies Inc Net Income (Quarterly) (USD)|Adverum Biotechnologies Inc Net Interest Income (Quarterly) (USD)|Adverum Biotechnologies Inc Price (USD)|Adverum Biotechnologies Inc Total Return Price (USD)|Adverum Biotechnologies Inc Enterprise Value (USD)||
russ2000_2_0015|ADVM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0015|ADVM|201303|||||||||||||||||||||||||20.7751|-0.0024||0.3||0.141|-0.049|-0.049|-0.013|||||
russ2000_2_0015|ADVM|201306|||||||||||||||||||||||||20.7751|-0.0347||0.15||0.194|-0.721|-0.721|-0.02|||||
russ2000_2_0015|ADVM|201309|||||||||||||||||||||||||20.7751|-0.0391||0.03||0.258|-0.813|-0.813|-0.028|||||
russ2000_2_0015|ADVM|201312|0.822|0.564||0.069||1.303|1.162|0.141||-8.21|-8.869||||||||||0||||20.7751|-0.1778||||1.19|-3.693|-3.693|-0.012|||||
russ2000_2_0015|ADVM|201403|51.266|50.679||0.107||1.699|1.608|0.091||49.914|-13.196||||||||||0.0003||||20.7751|-0.08||0.03||0.726|-1.663|-1.663|-0.014|||||
russ2000_2_0015|ADVM|201406|52.904|52.428||0.509||11.751|3.991|7.76||-16.505|-18.069||||||||||0||||20.7751|-0.4007||0.135||1.494|-5.094|-5.094|-0.004||||27.99|2014-07-31/ev_free_cash_flow|234.0061|2014-08-07/ev_free_cash_flow|192.7787|2014-08-14/ev_free_cash_flow|218.9693|2014-08-21/ev_free_cash_flow|251.8521|2014-08-28/ev_free_cash_flow|245.9034|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-31/percent_of_shares_outstanding|0|2014-08-15/percent_of_shares_outstanding|0.3785|2014-08-29/percent_of_shares_outstanding|1.2824|2014-07-31/price|27.99|2014-08-07/price|23|2014-08-14/price|26.17|2014-08-21/price|30.15|2014-08-28/price|29.43|2014-07-31/total_return_price|27.99|2014-08-07/total_return_price|23|2014-08-14/total_return_price|26.17|2014-08-21/total_return_price|30.15|2014-08-28/total_return_price|29.43|2014-07-31/enterprise_value|604.9058|2014-08-07/enterprise_value|498.3329|2014-08-14/enterprise_value|566.0355|2014-08-21/enterprise_value|651.0376|2014-08-28/enterprise_value|635.6603
russ2000_2_0015|ADVM|201409|166.333|165.329||0.817||11.504|4.461|7.043||155.735|-26.324|||-32.2319|315.7322|3.6052|||4.9331||0|0|-15.2257|2.3924|16.394|-0.5||0.204||2.398|-8.256|-8.256|0|35.26|35.26|791.9074|34.27|2014-10-06/ev_free_cash_flow|-314.6354|2014-10-13/ev_free_cash_flow|-270.6872|2014-10-20/ev_free_cash_flow|-269.9783|2014-10-27/ev_free_cash_flow|-309.9098|2014-11-03/ev_free_cash_flow|-338.1453|2014-11-10/ev_free_cash_flow|-319.4791|2014-11-17/ev_free_cash_flow|-300.6948|2014-11-24/ev_free_cash_flow|-334.483|2014-10-07/price_to_book_value|4.5508|2014-10-14/price_to_book_value|4.3242|2014-10-21/price_to_book_value|4.7138|2014-10-28/price_to_book_value|4.8191|2014-11-04/price_to_book_value|5.2505|2014-11-11/price_to_book_value|4.7787|2014-11-18/price_to_book_value|4.8754|2014-11-25/price_to_book_value|5.5824|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.5882|2014-10-31/percent_of_shares_outstanding|4.2138|2014-11-14/percent_of_shares_outstanding|4.6395|2014-11-28/percent_of_shares_outstanding|4.9176|2014-10-02/price|34.27|2014-10-09/price|30.35|2014-10-16/price|30.41|2014-10-23/price|33.9|2014-10-30/price|35.69|2014-11-06/price|34.75|2014-11-13/price|34.6|2014-11-20/price|33.81|2014-11-28/price|39.49|2014-10-02/total_return_price|34.27|2014-10-09/total_return_price|30.35|2014-10-16/total_return_price|30.41|2014-10-23/total_return_price|33.9|2014-10-30/total_return_price|35.69|2014-11-06/total_return_price|34.75|2014-11-13/total_return_price|34.6|2014-11-20/total_return_price|33.81|2014-11-28/total_return_price|39.49|2014-10-02/enterprise_value|604.7282|2014-10-09/enterprise_value|516.6446|2014-10-16/enterprise_value|517.9928|2014-10-23/enterprise_value|596.4142|2014-10-30/enterprise_value|636.636|2014-11-06/enterprise_value|615.5139|2014-11-13/enterprise_value|612.1434|2014-11-20/enterprise_value|594.3918|2014-11-28/enterprise_value|722.0231
russ2000_2_0015|ADVM|201412|160.278|159.404||1.085||12.423|5.471|6.952||149.483|-36.715||1869.4266|-42.0923|-573.3628|6.6045|1904.5914||8.0641|-0.0806|0|0|-9.4776|7.0579|22.754|-0.4567||0.203||3.38|-10.391|-10.391|0|48.64|48.64|927.6264|58.92|2015-01-07/ev_revenues|2111.2873|2015-01-14/ev_revenues|1986.7767|2015-01-21/ev_revenues|1376.5558|2015-01-28/ev_revenues|1352.688|2015-02-04/ev_revenues|1056.3291|2015-02-11/ev_revenues|1159.3586|2015-02-18/ev_revenues|1302.1678|2015-02-25/ev_revenues|1191.5801|2015-01-06/ev_free_cash_flow|-162.0656|2015-01-13/ev_free_cash_flow|-179.0853|2015-01-20/ev_free_cash_flow|-140.2817|2015-01-27/ev_free_cash_flow|-120.9834|2015-02-03/ev_free_cash_flow|-100.0281|2015-02-10/ev_free_cash_flow|-110.0397|2015-02-17/ev_free_cash_flow|-102.9625|2015-02-24/ev_free_cash_flow|-102.4792|2015-01-07/ps_ratio|2119.0343|2015-01-14/ps_ratio|2008.6385|2015-01-21/ps_ratio|1467.5935|2015-01-28/ps_ratio|1446.4314|2015-02-04/ps_ratio|1183.6683|2015-02-11/ps_ratio|1275.0181|2015-02-18/ps_ratio|1401.6382|2015-02-25/ps_ratio|1303.587|2015-01-06/price_to_book_value|8.2122|2015-01-07/price_to_book_value|9.1453|2015-01-14/price_to_book_value|8.6688|2015-01-21/price_to_book_value|6.3338|2015-01-28/price_to_book_value|6.2425|2015-02-04/price_to_book_value|5.1084|2015-02-11/price_to_book_value|5.5027|2015-02-18/price_to_book_value|6.0491|2015-02-25/price_to_book_value|5.626|2015-01-02/peg_ratio|-0.088|2015-01-05/peg_ratio|-0.088|2015-01-06/peg_ratio|-0.0805|2015-01-07/peg_ratio|-0.0897|2015-01-08/peg_ratio|-0.0883|2015-01-09/peg_ratio|-0.0876|2015-01-12/peg_ratio|-0.0879|2015-01-13/peg_ratio|-0.0879|2015-01-14/peg_ratio|-0.085|2015-01-15/peg_ratio|-0.077|2015-01-16/peg_ratio|-0.0722|2015-01-20/peg_ratio|-0.0711|2015-01-21/peg_ratio|-0.0621|2015-01-22/peg_ratio|-0.0646|2015-01-23/peg_ratio|-0.0596|2015-01-26/peg_ratio|-0.0656|2015-01-27/peg_ratio|-0.0628|2015-01-28/peg_ratio|-0.0612|2015-01-29/peg_ratio|-0.059|2015-01-30/peg_ratio|-0.0592|2015-02-02/peg_ratio|-0.0562|2015-02-03/peg_ratio|-0.0537|2015-02-04/peg_ratio|-0.0501|2015-02-05/peg_ratio|-0.0497|2015-02-06/peg_ratio|-0.0497|2015-02-09/peg_ratio|-0.0541|2015-02-10/peg_ratio|-0.058|2015-02-11/peg_ratio|-0.054|2015-02-12/peg_ratio|-0.0542|2015-02-13/peg_ratio|-0.0542|2015-02-17/peg_ratio|-0.055|2015-02-18/peg_ratio|-0.0593|2015-02-19/peg_ratio|-0.0596|2015-02-20/peg_ratio|-0.0598|2015-02-23/peg_ratio|-0.0551|2015-02-24/peg_ratio|-0.0548|2015-02-25/peg_ratio|-0.0552|2015-02-26/peg_ratio|-0.0549|2015-02-27/peg_ratio|-0.054|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.2559|2015-01-30/percent_of_shares_outstanding|6.264|2015-02-13/percent_of_shares_outstanding|5.559|2015-02-27/percent_of_shares_outstanding|6.062|2015-01-02/price|58.92|2015-01-07/price|60.08|2015-01-14/price|56.95|2015-01-21/price|41.61|2015-01-28/price|41.01|2015-02-04/price|33.56|2015-02-11/price|36.15|2015-02-18/price|39.74|2015-02-25/price|36.96|2015-01-02/total_return_price|58.92|2015-01-07/total_return_price|60.08|2015-01-14/total_return_price|56.95|2015-01-21/total_return_price|41.61|2015-01-28/total_return_price|41.01|2015-02-04/total_return_price|33.56|2015-02-11/total_return_price|36.15|2015-02-18/total_return_price|39.74|2015-02-25/total_return_price|36.96|2015-01-02/enterprise_value|1181.2617|2015-01-09/enterprise_value|1175.3456|2015-01-16/enterprise_value|941.207|2015-01-23/enterprise_value|748.9357|2015-01-30/enterprise_value|743.4747|2015-02-06/enterprise_value|597.6216|2015-02-13/enterprise_value|666.3387|2015-02-20/enterprise_value|752.1212|2015-02-27/enterprise_value|663.8357
russ2000_2_0015|ADVM|201503|291.132|290.125||1.421||13.011|7.628|5.383||279.68|-46.224||1530.9202|-22.3181|-55.5863|2.5354|1447.4895||6.9245|-0.055|0|0|-24.7439|5.9757|24.887|-0.38||0.203||4.143|-9.509|-9.509||41.04|41.04|814.1459|39.06|2015-04-01/ev_revenues|946.1551|2015-04-08/ev_revenues|994.7094|2015-04-15/ev_revenues|1028.2186|2015-04-22/ev_revenues|941.71|2015-04-29/ev_revenues|811.2854|2015-05-06/ev_revenues|754.7449|2015-05-13/ev_revenues|832.1883|2015-05-20/ev_revenues|948.696|2015-05-27/ev_revenues|951.4374|2015-04-07/ev_free_cash_flow|-52.3997|2015-04-14/ev_free_cash_flow|-54.6895|2015-04-21/ev_free_cash_flow|-53.3538|2015-04-28/ev_free_cash_flow|-47.5721|2015-05-05/ev_free_cash_flow|-34.5652|2015-05-12/ev_free_cash_flow|-43.0557|2015-05-19/ev_free_cash_flow|-51.3933|2015-05-26/ev_free_cash_flow|-49.0603|2015-04-01/ps_ratio|1111.6389|2015-04-08/ps_ratio|1152.0518|2015-04-15/ps_ratio|1179.9424|2015-04-22/ps_ratio|1107.9392|2015-04-29/ps_ratio|997.2306|2015-05-06/ps_ratio|950.272|2015-05-13/ps_ratio|1014.5911|2015-05-20/ps_ratio|1111.3544|2015-05-27/ps_ratio|1113.6311|2015-04-01/price_to_book_value|3.5577|2015-04-08/price_to_book_value|3.687|2015-04-15/price_to_book_value|3.7763|2015-04-22/price_to_book_value|3.5458|2015-04-29/price_to_book_value|3.1984|2015-05-06/price_to_book_value|3.0478|2015-05-13/price_to_book_value|3.2541|2015-05-20/price_to_book_value|3.5644|2015-05-27/price_to_book_value|3.5717|2015-04-01/peg_ratio|-0.053|2015-04-02/peg_ratio|-0.0516|2015-04-06/peg_ratio|-0.0523|2015-04-07/peg_ratio|-0.0528|2015-04-08/peg_ratio|-0.055|2015-04-09/peg_ratio|-0.0535|2015-04-10/peg_ratio|-0.0553|2015-04-13/peg_ratio|-0.0532|2015-04-14/peg_ratio|-0.0544|2015-04-15/peg_ratio|-0.0563|2015-04-16/peg_ratio|-0.0572|2015-04-17/peg_ratio|-0.0548|2015-04-20/peg_ratio|-0.0537|2015-04-21/peg_ratio|-0.0534|2015-04-22/peg_ratio|-0.0529|2015-04-23/peg_ratio|-0.0523|2015-04-24/peg_ratio|-0.051|2015-04-27/peg_ratio|-0.048|2015-04-28/peg_ratio|-0.0493|2015-04-29/peg_ratio|-0.0476|2015-04-30/peg_ratio|-0.0433|2015-05-01/peg_ratio|-0.045|2015-05-04/peg_ratio|-0.0421|2015-05-05/peg_ratio|-0.04|2015-05-06/peg_ratio|-0.0453|2015-05-07/peg_ratio|-0.0449|2015-05-08/peg_ratio|-0.0441|2015-05-11/peg_ratio|-0.0473|2015-05-12/peg_ratio|-0.046|2015-05-13/peg_ratio|-0.0484|2015-05-14/peg_ratio|-0.0488|2015-05-15/peg_ratio|-0.0477|2015-05-18/peg_ratio|-0.0498|2015-05-19/peg_ratio|-0.0519|2015-05-20/peg_ratio|-0.053|2015-05-21/peg_ratio|-0.0527|2015-05-22/peg_ratio|-0.0516|2015-05-26/peg_ratio|-0.0503|2015-05-27/peg_ratio|-0.0531|2015-05-28/peg_ratio|-0.0506|2015-05-29/peg_ratio|-0.0506|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.8528|2015-04-30/percent_of_shares_outstanding|6.2706|2015-05-15/percent_of_shares_outstanding|6.5672|2015-05-29/percent_of_shares_outstanding|6.3392|2015-04-01/price|39.06|2015-04-08/price|40.48|2015-04-15/price|41.46|2015-04-22/price|38.93|2015-04-29/price|35.04|2015-05-06/price|33.39|2015-05-13/price|35.65|2015-05-20/price|39.05|2015-05-27/price|39.13|2015-04-01/total_return_price|39.06|2015-04-08/total_return_price|40.48|2015-04-15/total_return_price|41.46|2015-04-22/total_return_price|38.93|2015-04-29/total_return_price|35.04|2015-05-06/total_return_price|33.39|2015-05-13/total_return_price|35.65|2015-05-20/total_return_price|39.05|2015-05-27/total_return_price|39.13|2015-04-06/enterprise_value|690.6202|2015-04-13/enterprise_value|708.7066|2015-04-20/enterprise_value|716.6035|2015-04-27/enterprise_value|610.6321|2015-05-04/enterprise_value|501.2709|2015-05-11/enterprise_value|599.5572|2015-05-18/enterprise_value|646.0198|2015-05-26/enterprise_value|654.9549
russ2000_2_0015|ADVM|201506|280.632|279.64||2.945||13.089|7.864|5.225||270.626|-55.991||182.829|-3.6212|-4.7395|0.484|475.2783||1.5244|-0.0648|0|0|-61.2536|9.0243|25.555|-0.38||0.203||4.959|-9.766|-9.766||16.7|16.7|137.322|16.07|2015-07-01/ev_revenues|163.5391|2015-07-08/ev_revenues|144.2749|2015-07-15/ev_revenues|176.8029|2015-07-22/ev_revenues|177.1187|2015-07-29/ev_revenues|107.3256|2015-08-05/ev_revenues|129.7645|2015-08-12/ev_revenues|108.6047|2015-08-19/ev_revenues|-1.6153|2015-08-26/ev_revenues|-12.0373|2015-07-07/ev_free_cash_flow|-4.4914|2015-07-14/ev_free_cash_flow|-5.156|2015-07-21/ev_free_cash_flow|-5.0762|2015-07-28/ev_free_cash_flow|-3.0204|2015-08-04/ev_free_cash_flow|-3.7563|2015-08-11/ev_free_cash_flow|-2.6929|2015-08-18/ev_free_cash_flow|-0.1408|2015-08-25/ev_free_cash_flow|0.7188|2015-07-01/ps_ratio|442.7158|2015-07-08/ps_ratio|425.9108|2015-07-15/ps_ratio|454.2865|2015-07-22/ps_ratio|454.562|2015-07-29/ps_ratio|393.6782|2015-08-05/ps_ratio|413.2382|2015-08-12/ps_ratio|394.7802|2015-08-19/ps_ratio|298.6335|2015-08-26/ps_ratio|289.5422|2015-07-01/price_to_book_value|1.5246|2015-07-08/price_to_book_value|1.4667|2015-07-15/price_to_book_value|1.5644|2015-07-22/price_to_book_value|1.5654|2015-07-29/price_to_book_value|1.3557|2015-08-05/price_to_book_value|1.4231|2015-08-12/price_to_book_value|1.3596|2015-08-19/price_to_book_value|1.0285|2015-08-26/price_to_book_value|0.9971|2015-07-01/peg_ratio|-0.0641|2015-07-02/peg_ratio|-0.0639|2015-07-06/peg_ratio|-0.0651|2015-07-07/peg_ratio|-0.0636|2015-07-08/peg_ratio|-0.0617|2015-07-09/peg_ratio|-0.0623|2015-07-10/peg_ratio|-0.0648|2015-07-13/peg_ratio|-0.0656|2015-07-14/peg_ratio|-0.0666|2015-07-15/peg_ratio|-0.0658|2015-07-16/peg_ratio|-0.0658|2015-07-17/peg_ratio|-0.0665|2015-07-20/peg_ratio|-0.0669|2015-07-21/peg_ratio|-0.0663|2015-07-22/peg_ratio|-0.0658|2015-07-23/peg_ratio|-0.0644|2015-07-24/peg_ratio|-0.0587|2015-07-27/peg_ratio|-0.057|2015-07-28/peg_ratio|-0.057|2015-07-29/peg_ratio|-0.057|2015-07-30/peg_ratio|-0.0569|2015-07-31/peg_ratio|-0.0587|2015-08-03/peg_ratio|-0.0614|2015-08-04/peg_ratio|-0.0603|2015-08-05/peg_ratio|-0.0598|2015-08-06/peg_ratio|-0.0571|2015-08-07/peg_ratio|-0.0558|2015-08-10/peg_ratio|-0.0579|2015-08-11/peg_ratio|-0.0556|2015-08-12/peg_ratio|-0.0571|2015-08-13/peg_ratio|-0.0552|2015-08-14/peg_ratio|-0.0399|2015-08-17/peg_ratio|-0.0438|2015-08-18/peg_ratio|-0.0441|2015-08-19/peg_ratio|-0.0432|2015-08-20/peg_ratio|-0.0409|2015-08-21/peg_ratio|-0.0424|2015-08-24/peg_ratio|-0.0404|2015-08-25/peg_ratio|-0.0402|2015-08-26/peg_ratio|-0.0419|2015-08-27/peg_ratio|-0.0426|2015-08-28/peg_ratio|-0.043|2015-08-31/peg_ratio|-0.0417|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.2408|2015-07-31/percent_of_shares_outstanding|8.7804|2015-08-14/percent_of_shares_outstanding|7.6499|2015-08-31/percent_of_shares_outstanding|7.6144|2015-07-01/price|16.07|2015-07-08/price|15.46|2015-07-15/price|16.49|2015-07-22/price|16.5|2015-07-29/price|14.29|2015-08-05/price|15|2015-08-12/price|14.33|2015-08-19/price|10.84|2015-08-26/price|10.51|2015-07-01/total_return_price|16.07|2015-07-08/total_return_price|15.46|2015-07-15/total_return_price|16.49|2015-07-22/total_return_price|16.5|2015-07-29/total_return_price|14.29|2015-08-05/total_return_price|15|2015-08-12/total_return_price|14.33|2015-08-19/total_return_price|10.84|2015-08-26/total_return_price|10.51|2015-07-07/enterprise_value|130.133|2015-07-14/enterprise_value|149.3892|2015-07-21/enterprise_value|147.0785|2015-07-28/enterprise_value|87.5125|2015-08-04/enterprise_value|108.8364|2015-08-11/enterprise_value|78.0253|2015-08-18/enterprise_value|4.0787|2015-08-25/enterprise_value|-20.8269
russ2000_2_0015|ADVM|201509|270.361|268.886||3.33||11.499|6.496|5.003||262.33|-70.074||-90.044|1.295|2.5266|-0.2069|130.4065||0.809|-0.0888|0|0|-65.2282|9.0133|25.685|-0.55||0.953||7.631|-14.084|-14.084||8.24|8.24|-73.2058|8.65|2015-10-06/ev_revenues|-32.4788|2015-10-13/ev_revenues|-43.1967|2015-10-20/ev_revenues|-35.9415|2015-10-27/ev_revenues|-39.734|2015-11-03/ev_revenues|-19.1035|2015-11-10/ev_revenues|-40.3772|2015-11-17/ev_revenues|-44.3351|2015-11-24/ev_revenues|-15.3105|2015-10-06/ev_free_cash_flow|1.4733|2015-10-13/ev_free_cash_flow|1.9594|2015-10-20/ev_free_cash_flow|1.6303|2015-10-27/ev_free_cash_flow|1.8024|2015-11-03/ev_free_cash_flow|0.8666|2015-11-10/ev_free_cash_flow|1.8315|2015-11-17/ev_free_cash_flow|2.0111|2015-11-24/ev_free_cash_flow|0.6945|2015-10-07/ps_ratio|136.8952|2015-10-14/ps_ratio|126.45|2015-10-21/ps_ratio|124.0761|2015-10-28/ps_ratio|135.3126|2015-11-04/ps_ratio|148.9229|2015-11-11/ps_ratio|125.0256|2015-11-18/ps_ratio|133.4134|2015-11-25/ps_ratio|157.469|2015-10-07/price_to_book_value|0.8493|2015-10-14/price_to_book_value|0.7845|2015-10-21/price_to_book_value|0.7697|2015-10-28/price_to_book_value|0.8395|2015-11-04/price_to_book_value|0.924|2015-11-11/price_to_book_value|0.7757|2015-11-18/price_to_book_value|0.8278|2015-11-25/price_to_book_value|0.977|2015-10-01/peg_ratio|-0.0866|2015-10-02/peg_ratio|-0.0915|2015-10-05/peg_ratio|-0.0936|2015-10-06/peg_ratio|-0.0913|2015-10-07/peg_ratio|-0.0933|2015-10-08/peg_ratio|-0.0913|2015-10-09/peg_ratio|-0.0914|2015-10-12/peg_ratio|-0.0884|2015-10-13/peg_ratio|-0.0843|2015-10-14/peg_ratio|-0.0861|2015-10-15/peg_ratio|-0.09|2015-10-16/peg_ratio|-0.0915|2015-10-19/peg_ratio|-0.0921|2015-10-20/peg_ratio|-0.0891|2015-10-21/peg_ratio|-0.0845|2015-10-22/peg_ratio|-0.0824|2015-10-23/peg_ratio|-0.0826|2015-10-26/peg_ratio|-0.0808|2015-10-27/peg_ratio|-0.0866|2015-10-28/peg_ratio|-0.0922|2015-10-29/peg_ratio|-0.0912|2015-10-30/peg_ratio|-0.0909|2015-11-02/peg_ratio|-0.0976|2015-11-03/peg_ratio|-0.1001|2015-11-04/peg_ratio|-0.1015|2015-11-05/peg_ratio|-0.098|2015-11-06/peg_ratio|-0.1005|2015-11-09/peg_ratio|-0.1009|2015-11-10/peg_ratio|-0.0861|2015-11-11/peg_ratio|-0.0852|2015-11-12/peg_ratio|-0.0839|2015-11-13/peg_ratio|-0.0871|2015-11-16/peg_ratio|-0.0845|2015-11-17/peg_ratio|-0.0836|2015-11-18/peg_ratio|-0.0909|2015-11-19/peg_ratio|-0.0912|2015-11-20/peg_ratio|-0.0939|2015-11-23/peg_ratio|-0.0987|2015-11-24/peg_ratio|-0.1025|2015-11-25/peg_ratio|-0.1073|2015-11-27/peg_ratio|-0.1089|2015-11-30/peg_ratio|-0.113|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.3234|2015-10-30/percent_of_shares_outstanding|7.6567|2015-11-13/percent_of_shares_outstanding|7.6765|2015-11-30/percent_of_shares_outstanding|8.416|2015-10-07/price|8.65|2015-10-14/price|7.99|2015-10-21/price|7.84|2015-10-28/price|8.55|2015-11-04/price|9.41|2015-11-11/price|7.9|2015-11-18/price|8.43|2015-11-25/price|9.95|2015-10-07/total_return_price|8.65|2015-10-14/total_return_price|7.99|2015-10-21/total_return_price|7.84|2015-10-28/total_return_price|8.55|2015-11-04/total_return_price|9.41|2015-11-11/total_return_price|7.9|2015-11-18/total_return_price|8.43|2015-11-25/total_return_price|9.95|2015-10-06/enterprise_value|-50.7318|2015-10-13/enterprise_value|-67.4733|2015-10-20/enterprise_value|-56.1406|2015-10-27/enterprise_value|-62.0645|2015-11-03/enterprise_value|-29.8397|2015-11-10/enterprise_value|-63.0692|2015-11-17/enterprise_value|-69.2514|2015-11-24/enterprise_value|-23.9151
russ2000_2_0015|ADVM|201512|260.992|259.08||3.187|0|11.727|6.574|5.153||252.592|-84.168||-12.0123|0.272|0.5449|-0.0488|149.556||0.9279|-0.1766|0|0|-56.4453|5.6318|25.782|-0.545||0.96||5.374|-14.094|-14.094||9.45|9.45|-18.7632|7.95|2016-01-05/ev_revenues|-13.5935|2016-01-12/ev_revenues|-41.136|2016-01-19/ev_revenues|-47.6035|2016-01-26/ev_revenues|-39.2404|2016-02-02/ev_revenues|-58.0295|2016-02-09/ev_revenues|-65.4448|2016-02-16/ev_revenues|-56.4126|2016-02-23/ev_revenues|-52.0638|2016-01-05/ev_free_cash_flow|0.8224|2016-01-12/ev_free_cash_flow|2.4888|2016-01-19/ev_free_cash_flow|2.8801|2016-01-26/ev_free_cash_flow|2.3741|2016-02-02/ev_free_cash_flow|3.5108|2016-02-09/ev_free_cash_flow|3.9595|2016-02-16/ev_free_cash_flow|3.413|2016-02-23/ev_free_cash_flow|3.1499|2016-01-06/ps_ratio|87.3412|2016-01-13/ps_ratio|66.1376|2016-01-20/ps_ratio|67.8954|2016-01-27/ps_ratio|69.2137|2016-02-03/ps_ratio|51.6357|2016-02-10/ps_ratio|50.2074|2016-02-17/ps_ratio|57.1288|2016-02-24/ps_ratio|58.1176|2016-01-06/price_to_book_value|0.8139|2016-01-13/price_to_book_value|0.6163|2016-01-20/price_to_book_value|0.6327|2016-01-27/price_to_book_value|0.645|2016-02-03/price_to_book_value|0.4812|2016-02-10/price_to_book_value|0.4678|2016-02-17/price_to_book_value|0.5323|2016-02-24/price_to_book_value|0.5416|2016-01-04/peg_ratio|-0.1612|2016-01-05/peg_ratio|-0.1633|2016-01-06/peg_ratio|-0.1475|2016-01-07/peg_ratio|-0.1393|2016-01-08/peg_ratio|-0.1351|2016-01-11/peg_ratio|-0.1234|2016-01-12/peg_ratio|-0.1174|2016-01-13/peg_ratio|-0.1117|2016-01-14/peg_ratio|-0.1113|2016-01-15/peg_ratio|-0.1126|2016-01-19/peg_ratio|-0.1067|2016-01-20/peg_ratio|-0.1147|2016-01-21/peg_ratio|-0.1158|2016-01-22/peg_ratio|-0.1191|2016-01-25/peg_ratio|-0.1184|2016-01-26/peg_ratio|-0.1206|2016-01-27/peg_ratio|-0.1169|2016-01-28/peg_ratio|-0.1083|2016-01-29/peg_ratio|-0.1113|2016-02-01/peg_ratio|-0.0968|2016-02-02/peg_ratio|-0.0893|2016-02-03/peg_ratio|-0.0872|2016-02-04/peg_ratio|-0.0874|2016-02-05/peg_ratio|-0.0824|2016-02-08/peg_ratio|-0.0777|2016-02-09/peg_ratio|-0.077|2016-02-10/peg_ratio|-0.0848|2016-02-11/peg_ratio|-0.0881|2016-02-12/peg_ratio|-0.0891|2016-02-16/peg_ratio|-0.092|2016-02-17/peg_ratio|-0.0965|2016-02-18/peg_ratio|-0.0974|2016-02-19/peg_ratio|-0.102|2016-02-22/peg_ratio|-0.1022|2016-02-23/peg_ratio|-0.0993|2016-02-24/peg_ratio|-0.0981|2016-02-25/peg_ratio|-0.0983|2016-02-26/peg_ratio|-0.1026|2016-02-29/peg_ratio|-0.095|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.5391|2016-01-29/percent_of_shares_outstanding|6.2531|2016-02-12/percent_of_shares_outstanding|5.3785|2016-02-29/percent_of_shares_outstanding|5.1685|2016-01-06/price|7.95|2016-01-13/price|6.02|2016-01-20/price|6.18|2016-01-27/price|6.3|2016-02-03/price|4.7|2016-02-10/price|4.57|2016-02-17/price|5.2|2016-02-24/price|5.29|2016-01-06/total_return_price|7.95|2016-01-13/total_return_price|6.02|2016-01-20/total_return_price|6.18|2016-01-27/total_return_price|6.3|2016-02-03/total_return_price|4.7|2016-02-10/total_return_price|4.57|2016-02-17/total_return_price|5.2|2016-02-24/total_return_price|5.29|2016-01-05/enterprise_value|-31.5234|2016-01-12/enterprise_value|-95.3944|2016-01-19/enterprise_value|-110.3925|2016-01-26/enterprise_value|-90.9984|2016-02-02/enterprise_value|-134.5704|2016-02-09/enterprise_value|-151.7664|2016-02-16/enterprise_value|-130.8208|2016-02-23/enterprise_value|-120.736
russ2000_2_0015|ADVM|201603|249.229|247.082||3.565||11.368|5.556|5.812||241.566|-99.56||-52.8808|2.0062|3.1993|-0.423|54.602||0.5285|-0.1427|0|0|0|4.0164|27.095|-0.57||0.265||8.318|-15.392|-15.392||4.97|4.97|-122.6307|5.49|2016-04-05/ev_revenues|-42.8911|2016-04-12/ev_revenues|-45.8498|2016-04-19/ev_revenues|-40.8428|2016-04-26/ev_revenues|-33.9012|2016-05-03/ev_revenues|-42.5819|2016-05-10/ev_revenues|-54.5465|2016-05-17/ev_revenues|-59.7881|2016-05-24/ev_revenues|-53.407|2016-05-31/ev_revenues|-52.2675|2016-04-05/ev_free_cash_flow|2.4056|2016-04-12/ev_free_cash_flow|2.5716|2016-04-19/ev_free_cash_flow|2.2907|2016-04-26/ev_free_cash_flow|1.9014|2016-05-03/ev_free_cash_flow|2.3883|2016-05-10/ev_free_cash_flow|3.0593|2016-05-17/ev_free_cash_flow|3.3533|2016-05-24/ev_free_cash_flow|2.9954|2016-05-31/ev_free_cash_flow|2.9315|2016-04-06/ps_ratio|60.017|2016-04-13/ps_ratio|58.3772|2016-04-20/ps_ratio|61.7662|2016-04-27/ps_ratio|62.8594|2016-05-04/ps_ratio|54.551|2016-05-11/ps_ratio|45.2588|2016-05-18/ps_ratio|44.6028|2016-05-25/ps_ratio|47.2265|2016-04-06/price_to_book_value|0.6158|2016-04-13/price_to_book_value|0.599|2016-04-20/price_to_book_value|0.6337|2016-04-27/price_to_book_value|0.6449|2016-05-04/price_to_book_value|0.5604|2016-05-11/price_to_book_value|0.465|2016-05-18/price_to_book_value|0.4582|2016-05-25/price_to_book_value|0.4852|2016-04-01/peg_ratio|-0.1436|2016-04-04/peg_ratio|-0.1494|2016-04-05/peg_ratio|-0.1477|2016-04-06/peg_ratio|-0.1516|2016-04-07/peg_ratio|-0.1461|2016-04-08/peg_ratio|-0.1436|2016-04-11/peg_ratio|-0.1411|2016-04-12/peg_ratio|-0.1405|2016-04-13/peg_ratio|-0.1474|2016-04-14/peg_ratio|-0.1463|2016-04-15/peg_ratio|-0.148|2016-04-18/peg_ratio|-0.1541|2016-04-19/peg_ratio|-0.1527|2016-04-20/peg_ratio|-0.156|2016-04-21/peg_ratio|-0.1687|2016-04-22/peg_ratio|-0.1723|2016-04-25/peg_ratio|-0.1687|2016-04-26/peg_ratio|-0.1695|2016-04-27/peg_ratio|-0.1588|2016-04-28/peg_ratio|-0.1568|2016-04-29/peg_ratio|-0.1557|2016-05-02/peg_ratio|-0.1574|2016-05-03/peg_ratio|-0.1483|2016-05-04/peg_ratio|-0.1378|2016-05-05/peg_ratio|-0.1334|2016-05-06/peg_ratio|-0.1143|2016-05-09/peg_ratio|-0.1113|2016-05-10/peg_ratio|-0.1193|2016-05-11/peg_ratio|-0.1143|2016-05-12/peg_ratio|-0.1071|2016-05-13/peg_ratio|-0.1005|2016-05-16/peg_ratio|-0.1066|2016-05-17/peg_ratio|-0.1066|2016-05-18/peg_ratio|-0.1126|2016-05-19/peg_ratio|-0.1082|2016-05-20/peg_ratio|-0.1129|2016-05-23/peg_ratio|-0.1195|2016-05-24/peg_ratio|-0.122|2016-05-25/peg_ratio|-0.1193|2016-05-26/peg_ratio|-0.1171|2016-05-27/peg_ratio|-0.1242|2016-05-31/peg_ratio|-0.1248|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.4836|2016-04-29/percent_of_shares_outstanding|3.4604|2016-05-13/percent_of_shares_outstanding|3.1872|2016-05-31/percent_of_shares_outstanding|3.3085|2016-04-06/price|5.49|2016-04-13/price|5.34|2016-04-20/price|5.65|2016-04-27/price|5.75|2016-05-04/price|4.99|2016-05-11/price|4.14|2016-05-18/price|4.08|2016-05-25/price|4.32|2016-04-06/total_return_price|5.49|2016-04-13/total_return_price|5.34|2016-04-20/total_return_price|5.65|2016-04-27/total_return_price|5.75|2016-05-04/total_return_price|4.99|2016-05-11/total_return_price|4.14|2016-05-18/total_return_price|4.08|2016-05-25/total_return_price|4.32|2016-04-05/enterprise_value|-102.1238|2016-04-12/enterprise_value|-109.1684|2016-04-19/enterprise_value|-97.2466|2016-04-26/enterprise_value|-80.7187|2016-05-03/enterprise_value|-101.3875|2016-05-10/enterprise_value|-129.8752|2016-05-17/enterprise_value|-142.3556|2016-05-24/enterprise_value|-127.1621|2016-05-31/enterprise_value|-124.449
russ2000_2_0015|ADVM|201606|243.57|241.302||3.985|16.65|16.691|7.897|8.794||247.654|-161.22||-66.5111|1.0522|3.7304|-0.4189|33.0148||0.3392|-0.0093|0|0|0|2.0201|35.044|-1.76||0.307||5.114|-61.66|-61.66||3.26|3.26|-165.1458|3.12|2016-07-05/ev_revenues|-44.3903|2016-07-12/ev_revenues|-40.732|2016-07-19/ev_revenues|-46.0532|2016-07-26/ev_revenues|-43.2263|2016-08-02/ev_revenues|-38.201|2016-08-09/ev_revenues|-23.7249|2016-08-16/ev_revenues|-22.2274|2016-08-23/ev_revenues|-22.7266|2016-08-30/ev_revenues|-34.8731|2016-07-05/ev_free_cash_flow|2.6673|2016-07-12/ev_free_cash_flow|2.4475|2016-07-19/ev_free_cash_flow|2.7672|2016-07-26/ev_free_cash_flow|2.5974|2016-08-02/ev_free_cash_flow|2.2954|2016-08-09/ev_free_cash_flow|1.4256|2016-08-16/ev_free_cash_flow|1.3356|2016-08-23/ev_free_cash_flow|1.3656|2016-08-30/ev_free_cash_flow|2.0955|2016-07-05/ps_ratio|36.2305|2016-07-12/ps_ratio|38.7449|2016-07-19/ps_ratio|35.0876|2016-07-26/ps_ratio|37.0305|2016-08-02/ps_ratio|40.4593|2016-08-09/ps_ratio|50.4027|2016-08-16/ps_ratio|51.4313|2016-08-23/ps_ratio|51.0884|2016-08-30/ps_ratio|42.7451|2016-07-05/price_to_book_value|0.5289|2016-07-12/price_to_book_value|0.5656|2016-07-19/price_to_book_value|0.5122|2016-07-26/price_to_book_value|0.5406|2016-08-02/price_to_book_value|0.591|2016-08-09/price_to_book_value|0.7363|2016-08-16/price_to_book_value|0.7513|2016-08-23/price_to_book_value|0.7463|2016-08-30/price_to_book_value|0.6244|2016-07-01/peg_ratio|-0.0098|2016-07-05/peg_ratio|-0.0093|2016-07-06/peg_ratio|-0.0092|2016-07-07/peg_ratio|-0.0094|2016-07-08/peg_ratio|-0.0099|2016-07-11/peg_ratio|-0.0098|2016-07-12/peg_ratio|-0.0099|2016-07-13/peg_ratio|-0.0092|2016-07-14/peg_ratio|-0.0089|2016-07-15/peg_ratio|-0.0094|2016-07-18/peg_ratio|-0.0094|2016-07-19/peg_ratio|-0.009|2016-07-20/peg_ratio|-0.0089|2016-07-21/peg_ratio|-0.0089|2016-07-22/peg_ratio|-0.0095|2016-07-25/peg_ratio|-0.0095|2016-07-26/peg_ratio|-0.0095|2016-07-27/peg_ratio|-0.0098|2016-07-28/peg_ratio|-0.0106|2016-07-29/peg_ratio|-0.0106|2016-08-01/peg_ratio|-0.0102|2016-08-02/peg_ratio|-0.0104|2016-08-03/peg_ratio|-0.0127|2016-08-04/peg_ratio|-0.0138|2016-08-05/peg_ratio|-0.0125|2016-08-08/peg_ratio|-0.0129|2016-08-09/peg_ratio|-0.0129|2016-08-10/peg_ratio|-0.0132|2016-08-11/peg_ratio|-0.0133|2016-08-12/peg_ratio|-0.0136|2016-08-15/peg_ratio|-0.014|2016-08-16/peg_ratio|-0.0132|2016-08-17/peg_ratio|-0.0125|2016-08-18/peg_ratio|-0.0128|2016-08-19/peg_ratio|-0.0124|2016-08-22/peg_ratio|-0.0124|2016-08-23/peg_ratio|-0.0131|2016-08-24/peg_ratio|-0.0119|2016-08-25/peg_ratio|-0.0108|2016-08-26/peg_ratio|-0.0111|2016-08-29/peg_ratio|-0.0109|2016-08-30/peg_ratio|-0.011|2016-08-31/peg_ratio|-0.0105|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.7021|2016-07-29/percent_of_shares_outstanding|1.5969|2016-08-15/percent_of_shares_outstanding|1.7663|2016-08-31/percent_of_shares_outstanding|1.5989|2016-07-06/price|3.12|2016-07-13/price|3.14|2016-07-20/price|3.05|2016-07-27/price|3.33|2016-08-03/price|4.33|2016-08-10/price|4.5|2016-08-17/price|4.27|2016-08-24/price|4.05|2016-08-31/price|3.58|2016-07-06/total_return_price|3.12|2016-07-13/total_return_price|3.14|2016-07-20/total_return_price|3.05|2016-07-27/total_return_price|3.33|2016-08-03/total_return_price|4.33|2016-08-10/total_return_price|4.5|2016-08-17/total_return_price|4.27|2016-08-24/total_return_price|4.05|2016-08-31/total_return_price|3.58|2016-07-05/enterprise_value|-110.31|2016-07-12/enterprise_value|-101.2191|2016-07-19/enterprise_value|-114.4422|2016-07-26/enterprise_value|-107.4174|2016-08-02/enterprise_value|-94.9294|2016-08-09/enterprise_value|-58.9564|2016-08-16/enterprise_value|-55.2351|2016-08-23/enterprise_value|-56.4755|2016-08-30/enterprise_value|-86.6597
russ2000_2_0015|ADVM|201609|235.896|231.271||4.335|16.2|20.341|10.649|9.692||236.23|-175.521||-27.0527|0.5672|1.6255|-0.2331|48.1168||0.7029|-0.0154|0|0|0|1.7068|41.416|-0.35||0.395||6.146|-14.301|-14.301||4.16|4.16|-67.2261|4.35|2016-10-04/ev_revenues|-29.5214|2016-10-11/ev_revenues|-33.6348|2016-10-18/ev_revenues|-45.542|2016-10-25/ev_revenues|-56.7997|2016-11-01/ev_revenues|-55.0677|2016-11-08/ev_revenues|-57.2327|2016-11-15/ev_revenues|-46.4079|2016-11-22/ev_revenues|-55.0677|2016-11-29/ev_revenues|-57.2327|2016-10-04/ev_free_cash_flow|1.3934|2016-10-11/ev_free_cash_flow|1.5876|2016-10-18/ev_free_cash_flow|2.1496|2016-10-25/ev_free_cash_flow|2.681|2016-11-01/ev_free_cash_flow|2.5992|2016-11-08/ev_free_cash_flow|2.7014|2016-11-15/ev_free_cash_flow|2.1905|2016-11-22/ev_free_cash_flow|2.5992|2016-11-29/ev_free_cash_flow|2.7014|2016-10-04/ps_ratio|70.1386|2016-10-11/ps_ratio|66.9505|2016-10-18/ps_ratio|57.7218|2016-10-25/ps_ratio|48.9964|2016-11-01/ps_ratio|50.3387|2016-11-08/ps_ratio|48.6608|2016-11-15/ps_ratio|57.0506|2016-11-22/ps_ratio|50.3387|2016-11-29/ps_ratio|48.6608|2016-10-04/price_to_book_value|0.7382|2016-10-11/price_to_book_value|0.7046|2016-10-18/price_to_book_value|0.6075|2016-10-25/price_to_book_value|0.5157|2016-11-01/price_to_book_value|0.5298|2016-11-08/price_to_book_value|0.5121|2016-11-15/price_to_book_value|0.6004|2016-11-22/price_to_book_value|0.5298|2016-11-29/price_to_book_value|0.5121|2016-10-03/peg_ratio|-0.0159|2016-10-04/peg_ratio|-0.0157|2016-10-05/peg_ratio|-0.0163|2016-10-06/peg_ratio|-0.0163|2016-10-07/peg_ratio|-0.0152|2016-10-10/peg_ratio|-0.0157|2016-10-11/peg_ratio|-0.015|2016-10-12/peg_ratio|-0.0143|2016-10-13/peg_ratio|-0.0138|2016-10-14/peg_ratio|-0.0134|2016-10-17/peg_ratio|-0.0127|2016-10-18/peg_ratio|-0.0129|2016-10-19/peg_ratio|-0.0127|2016-10-20/peg_ratio|-0.0126|2016-10-21/peg_ratio|-0.0118|2016-10-24/peg_ratio|-0.0116|2016-10-25/peg_ratio|-0.011|2016-10-26/peg_ratio|-0.0113|2016-10-27/peg_ratio|-0.0112|2016-10-28/peg_ratio|-0.0112|2016-10-31/peg_ratio|-0.0111|2016-11-01/peg_ratio|-0.0113|2016-11-02/peg_ratio|-0.0115|2016-11-03/peg_ratio|-0.0107|2016-11-04/peg_ratio|-0.0107|2016-11-07/peg_ratio|-0.0111|2016-11-08/peg_ratio|-0.0109|2016-11-09/peg_ratio|-0.0124|2016-11-10/peg_ratio|-0.0134|2016-11-11/peg_ratio|-0.0137|2016-11-14/peg_ratio|-0.0135|2016-11-15/peg_ratio|-0.0128|2016-11-16/peg_ratio|-0.0133|2016-11-17/peg_ratio|-0.0131|2016-11-18/peg_ratio|-0.0133|2016-11-21/peg_ratio|-0.0113|2016-11-22/peg_ratio|-0.0113|2016-11-23/peg_ratio|-0.0113|2016-11-25/peg_ratio|-0.0111|2016-11-28/peg_ratio|-0.0111|2016-11-29/peg_ratio|-0.0109|2016-11-30/peg_ratio|-0.0107|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.5847|2016-10-31/percent_of_shares_outstanding|1.7911|2016-11-15/percent_of_shares_outstanding|2.025|2016-11-30/percent_of_shares_outstanding|1.6561|2016-10-05/price|4.35|2016-10-12/price|3.81|2016-10-19/price|3.39|2016-10-26/price|3.02|2016-11-02/price|3.05|2016-11-09/price|3.3|2016-11-16/price|3.55|2016-11-23/price|3|2016-11-30/price|2.85|2016-10-05/total_return_price|4.35|2016-10-12/total_return_price|3.81|2016-10-19/total_return_price|3.39|2016-10-26/total_return_price|3.02|2016-11-02/total_return_price|3.05|2016-11-09/total_return_price|3.3|2016-11-16/total_return_price|3.55|2016-11-23/total_return_price|3|2016-11-30/total_return_price|2.85|2016-10-04/enterprise_value|-56.8877|2016-10-11/enterprise_value|-64.8142|2016-10-18/enterprise_value|-87.7594|2016-10-25/enterprise_value|-109.453|2016-11-01/enterprise_value|-106.1155|2016-11-08/enterprise_value|-110.2874|2016-11-15/enterprise_value|-89.4281|2016-11-22/enterprise_value|-106.1155|2016-11-29/enterprise_value|-110.2874
russ2000_2_0015|ADVM|201612|225.274|222.17||4.169|5|18.983|9.896|9.087||215.6|-197.915||-49.6554|0.8874|2.3437|-0.4303|54.5336||0.574||0|0|0|1.2296|41.838|-0.54||0.488||4.777|-23.169|-22.394||3|3|-95.6859|3.35|2017-01-03/ev_revenues|-67.9349|2017-01-10/ev_revenues|-66.4983|2017-01-17/ev_revenues|-65.0617|2017-01-24/ev_revenues|-70.8081|2017-01-31/ev_revenues|-69.3715|2017-02-07/ev_revenues|-70.8081|2017-02-14/ev_revenues|-69.3715|2017-02-21/ev_revenues|-73.6813|2017-02-28/ev_revenues|-76.0842|2017-01-03/ev_free_cash_flow|2.424|2017-01-10/ev_free_cash_flow|2.3727|2017-01-17/ev_free_cash_flow|2.3215|2017-01-24/ev_free_cash_flow|2.5265|2017-01-31/ev_free_cash_flow|2.4752|2017-02-07/ev_free_cash_flow|2.5265|2017-02-14/ev_free_cash_flow|2.4752|2017-02-21/ev_free_cash_flow|2.629|2017-02-28/ev_free_cash_flow|2.7148|2017-01-03/ps_ratio|73.6958|2017-01-10/ps_ratio|74.9448|2017-01-17/ps_ratio|76.1939|2017-01-24/ps_ratio|71.1976|2017-01-31/ps_ratio|72.4467|2017-02-07/ps_ratio|71.1976|2017-02-14/ps_ratio|72.4467|2017-02-21/ps_ratio|68.6994|2017-02-28/ps_ratio|66.2013|2017-01-03/price_to_book_value|0.572|2017-01-10/price_to_book_value|0.5817|2017-01-17/price_to_book_value|0.5914|2017-01-24/price_to_book_value|0.5526|2017-01-31/price_to_book_value|0.5623|2017-02-07/price_to_book_value|0.5526|2017-02-14/price_to_book_value|0.5623|2017-02-21/price_to_book_value|0.5332|2017-02-28/price_to_book_value|0.517|2017-01-03/peg_ratio|-0.0125|2017-01-04/peg_ratio|-0.0141|2017-01-05/peg_ratio|-0.0129|2017-01-06/peg_ratio|-0.0127|2017-01-09/peg_ratio|-0.0129|2017-01-10/peg_ratio|-0.0127|2017-01-11/peg_ratio|-0.0122|2017-01-12/peg_ratio|-0.0127|2017-01-13/peg_ratio|-0.0133|2017-01-17/peg_ratio|-0.0129|2017-01-18/peg_ratio|-0.0129|2017-01-19/peg_ratio|-0.0125|2017-01-20/peg_ratio|-0.0125|2017-01-23/peg_ratio|-0.0122|2017-01-24/peg_ratio|-0.012|2017-01-25/peg_ratio|-0.0122|2017-01-26/peg_ratio|-0.0122|2017-01-27/peg_ratio|-0.012|2017-01-30/peg_ratio|-0.012|2017-01-31/peg_ratio|-0.0122|2017-02-01/peg_ratio|-0.0125|2017-02-02/peg_ratio|-0.0122|2017-02-03/peg_ratio|-0.0122|2017-02-06/peg_ratio|-0.0125|2017-02-07/peg_ratio|-0.012|2017-02-08/peg_ratio|-0.0118|2017-02-09/peg_ratio|-0.0114|2017-02-10/peg_ratio|-0.0127|2017-02-13/peg_ratio|-0.0127|2017-02-14/peg_ratio|-0.0122|2017-02-15/peg_ratio|-0.0122|2017-02-16/peg_ratio|-0.0118|2017-02-17/peg_ratio|-0.0118|2017-02-21/peg_ratio|-0.0116|2017-02-22/peg_ratio|-0.0116|2017-02-23/peg_ratio|-0.0116|2017-02-24/peg_ratio|-0.0112|2017-02-27/peg_ratio|-0.0116|2017-02-28/peg_ratio|-0.0112|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.8646|2017-01-31/percent_of_shares_outstanding|0.956|2017-02-15/percent_of_shares_outstanding|1.0797|2017-02-28/percent_of_shares_outstanding|1.1391|2017-01-04/price|3.35|2017-01-11/price|2.9|2017-01-18/price|3.05|2017-01-25/price|2.9|2017-02-01/price|2.95|2017-02-08/price|2.8|2017-02-15/price|2.9|2017-02-22/price|2.75|2017-01-04/total_return_price|3.35|2017-01-11/total_return_price|2.9|2017-01-18/total_return_price|3.05|2017-01-25/total_return_price|2.9|2017-02-01/total_return_price|2.95|2017-02-08/total_return_price|2.8|2017-02-15/total_return_price|2.9|2017-02-22/total_return_price|2.75|2017-01-03/enterprise_value|-98.8452|2017-01-10/enterprise_value|-96.755|2017-01-17/enterprise_value|-94.6648|2017-01-24/enterprise_value|-103.0258|2017-01-31/enterprise_value|-100.9355|2017-02-07/enterprise_value|-103.0258|2017-02-14/enterprise_value|-100.9355|2017-02-21/enterprise_value|-107.2062|2017-02-28/enterprise_value|-110.7025
russ2000_2_0015|ADVM|201703|212.64|209.503||4.149|5|20.548|11.966|8.582||201.381|-214.014||-73.1933|0.8213|2.6116|-0.4235|68.6994||0.5365|-0.0185|0|0|0|1.25|42.144|-0.38||0.462||7.989|-16.099|-16.099||2.8|2.8|-106.4962|2.7|2017-04-04/ev_revenues|-56.8984|2017-04-11/ev_revenues|-55.6036|2017-04-18/ev_revenues|-60.1354|2017-04-25/ev_revenues|-58.0554|2017-05-02/ev_revenues|-54.1581|2017-05-09/ev_revenues|-54.1581|2017-05-16/ev_revenues|-50.2657|2017-05-23/ev_revenues|-56.1044|2017-05-30/ev_revenues|-59.3481|2017-04-04/ev_free_cash_flow|2.3161|2017-04-11/ev_free_cash_flow|2.2634|2017-04-18/ev_free_cash_flow|2.4479|2017-04-25/ev_free_cash_flow|2.3632|2017-05-02/ev_free_cash_flow|2.2046|2017-05-09/ev_free_cash_flow|2.2046|2017-05-16/ev_free_cash_flow|2.0461|2017-05-23/ev_free_cash_flow|2.2838|2017-05-30/ev_free_cash_flow|2.4159|2017-04-04/ps_ratio|65.5559|2017-04-11/ps_ratio|66.7699|2017-04-18/ps_ratio|62.5209|2017-04-25/ps_ratio|64.3419|2017-05-02/ps_ratio|67.9839|2017-05-09/ps_ratio|67.9839|2017-05-16/ps_ratio|71.6259|2017-05-23/ps_ratio|66.1629|2017-05-30/ps_ratio|63.1279|2017-04-04/price_to_book_value|0.5736|2017-04-11/price_to_book_value|0.5842|2017-04-18/price_to_book_value|0.547|2017-04-25/price_to_book_value|0.5641|2017-05-02/price_to_book_value|0.5961|2017-05-09/price_to_book_value|0.5961|2017-05-16/price_to_book_value|0.628|2017-05-23/price_to_book_value|0.5801|2017-05-30/price_to_book_value|0.5535|2017-04-03/peg_ratio|-0.0182|2017-04-04/peg_ratio|-0.0185|2017-04-05/peg_ratio|-0.0185|2017-04-06/peg_ratio|-0.0176|2017-04-07/peg_ratio|-0.0175|2017-04-10/peg_ratio|-0.0185|2017-04-11/peg_ratio|-0.0188|2017-04-12/peg_ratio|-0.0182|2017-04-13/peg_ratio|-0.0182|2017-04-17/peg_ratio|-0.0182|2017-04-18/peg_ratio|-0.0176|2017-04-19/peg_ratio|-0.0178|2017-04-20/peg_ratio|-0.0182|2017-04-21/peg_ratio|-0.0185|2017-04-24/peg_ratio|-0.0178|2017-04-25/peg_ratio|-0.0182|2017-04-26/peg_ratio|-0.0192|2017-04-27/peg_ratio|-0.0182|2017-04-28/peg_ratio|-0.0195|2017-05-01/peg_ratio|-0.0206|2017-05-02/peg_ratio|-0.0192|2017-05-03/peg_ratio|-0.0192|2017-05-04/peg_ratio|-0.0195|2017-05-05/peg_ratio|-0.0195|2017-05-08/peg_ratio|-0.0192|2017-05-09/peg_ratio|-0.0192|2017-05-10/peg_ratio|-0.0188|2017-05-11/peg_ratio|-0.0199|2017-05-12/peg_ratio|-0.0209|2017-05-15/peg_ratio|-0.0212|2017-05-16/peg_ratio|-0.0202|2017-05-17/peg_ratio|-0.0192|2017-05-18/peg_ratio|-0.0192|2017-05-19/peg_ratio|-0.0187|2017-05-22/peg_ratio|-0.0192|2017-05-23/peg_ratio|-0.0187|2017-05-24/peg_ratio|-0.0188|2017-05-25/peg_ratio|-0.0182|2017-05-26/peg_ratio|-0.0185|2017-05-30/peg_ratio|-0.0178|2017-05-31/peg_ratio|-0.0175|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.443|2017-04-28/percent_of_shares_outstanding|2.3489|2017-05-15/percent_of_shares_outstanding|2.6376|2017-05-31/percent_of_shares_outstanding|2.891|2017-04-05/price|2.7|2017-04-12/price|2.65|2017-04-19/price|2.6|2017-04-26/price|2.8|2017-05-03/price|2.8|2017-05-10/price|2.75|2017-05-17/price|2.8|2017-05-24/price|2.75|2017-05-31/price|2.55|2017-04-05/total_return_price|2.7|2017-04-12/total_return_price|2.65|2017-04-19/total_return_price|2.6|2017-04-26/total_return_price|2.8|2017-05-03/total_return_price|2.8|2017-05-10/total_return_price|2.75|2017-05-17/total_return_price|2.8|2017-05-24/total_return_price|2.75|2017-05-31/total_return_price|2.55|2017-04-04/enterprise_value|-93.9962|2017-04-11/enterprise_value|-91.8572|2017-04-18/enterprise_value|-99.3437|2017-04-25/enterprise_value|-95.9076|2017-05-02/enterprise_value|-89.4692|2017-05-09/enterprise_value|-89.4692|2017-05-16/enterprise_value|-83.0389|2017-05-23/enterprise_value|-92.6844|2017-05-30/enterprise_value|-98.0431
russ2000_2_0015|ADVM|201706|199.641|197.418||3.798|5|16.399|8.313|8.086||192.18|-225.444||-56.7531|1.3922|2.3102|-0.4287|65.5559||0.5748|-0.0171|0|0|0|0.8672|43.009|-0.27||0.463||4.064|-11.43|-11.43||2.575|2.575|-93.7562|2.55|2017-07-05/ev_revenues|-48.2596|2017-07-12/ev_revenues|-48.2596|2017-07-19/ev_revenues|-45.8701|2017-07-26/ev_revenues|-47.0649|2017-08-02/ev_revenues|-49.3368|2017-08-09/ev_revenues|-49.3368|2017-08-16/ev_revenues|-49.3368|2017-08-23/ev_revenues|-49.9354|2017-08-30/ev_revenues|-42.1543|2017-07-05/ev_free_cash_flow|2.0177|2017-07-12/ev_free_cash_flow|2.0177|2017-07-19/ev_free_cash_flow|1.9178|2017-07-26/ev_free_cash_flow|1.9677|2017-08-02/ev_free_cash_flow|2.0627|2017-08-09/ev_free_cash_flow|2.0627|2017-08-16/ev_free_cash_flow|2.0627|2017-08-23/ev_free_cash_flow|2.0877|2017-08-30/ev_free_cash_flow|1.7624|2017-07-05/ps_ratio|59.3802|2017-07-12/ps_ratio|59.3802|2017-07-19/ps_ratio|61.7089|2017-07-26/ps_ratio|60.5446|2017-08-02/ps_ratio|58.2159|2017-08-09/ps_ratio|58.2159|2017-08-16/ps_ratio|58.2159|2017-08-23/ps_ratio|57.6338|2017-08-30/ps_ratio|65.2018|2017-07-05/price_to_book_value|0.5732|2017-07-12/price_to_book_value|0.5732|2017-07-19/price_to_book_value|0.5957|2017-07-26/price_to_book_value|0.5845|2017-08-02/price_to_book_value|0.5631|2017-08-09/price_to_book_value|0.5631|2017-08-16/price_to_book_value|0.5631|2017-08-23/price_to_book_value|0.5575|2017-08-30/price_to_book_value|0.6307|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.9026|2017-07-31/percent_of_shares_outstanding|1.1067|2017-08-15/percent_of_shares_outstanding|1.184|2017-08-31/percent_of_shares_outstanding|1.2271|2017-07-05/price|2.55|2017-07-06/price|2.45|2017-07-13/price|2.6|2017-07-20/price|2.65|2017-07-27/price|2.55|2017-08-03/price|2.55|2017-08-10/price|2.55|2017-08-17/price|2.45|2017-08-18/price|2.45|2017-08-25/price|2.6|2017-07-05/total_return_price|2.55|2017-07-06/total_return_price|2.45|2017-07-13/total_return_price|2.6|2017-07-20/total_return_price|2.65|2017-07-27/total_return_price|2.55|2017-08-03/total_return_price|2.55|2017-08-10/total_return_price|2.55|2017-08-17/total_return_price|2.45|2017-08-18/total_return_price|2.45|2017-08-25/total_return_price|2.6|2017-07-05/enterprise_value|-87.2534|2017-07-12/enterprise_value|-87.2534|2017-07-19/enterprise_value|-82.9332|2017-07-26/enterprise_value|-85.0933|2017-08-02/enterprise_value|-89.201|2017-08-09/enterprise_value|-89.201|2017-08-16/enterprise_value|-89.201|2017-08-23/enterprise_value|-90.2832|2017-08-30/enterprise_value|-76.215
russ2000_2_0015|ADVM|201709|189.523|186.642||3.347|5|17.218|9.613|7.605||180.992|-239.273||-26.5921|0.4361|1.1118|-0.1403|80.338||0.7771||0|0|0|0.7852|43.381|-0.32||0.463||4.762|-13.829|-13.829||3.65|3.65|-48.0785|3.55|2017-10-04/ev_revenues|-12.5009|2017-10-11/ev_revenues|-15.9805|2017-10-18/ev_revenues|-19.46|2017-10-25/ev_revenues|-26.4191|2017-11-01/ev_revenues|-23.86|2017-11-08/ev_revenues|-27.4614|2017-11-15/ev_revenues|-27.4614|2017-11-22/ev_revenues|-26.8611|2017-11-29/ev_revenues|-27.4614|2017-10-04/ev_free_cash_flow|0.5403|2017-10-11/ev_free_cash_flow|0.6907|2017-10-18/ev_free_cash_flow|0.841|2017-10-25/ev_free_cash_flow|1.1418|2017-11-01/ev_free_cash_flow|1.0312|2017-11-08/ev_free_cash_flow|1.1868|2017-11-15/ev_free_cash_flow|1.1868|2017-11-22/ev_free_cash_flow|1.1609|2017-11-29/ev_free_cash_flow|1.1868|2017-10-04/ps_ratio|85.1406|2017-10-11/ps_ratio|81.735|2017-10-18/ps_ratio|78.3293|2017-10-25/ps_ratio|71.5181|2017-11-01/ps_ratio|71.5181|2017-11-08/ps_ratio|68.1125|2017-11-15/ps_ratio|68.1125|2017-11-22/ps_ratio|68.6801|2017-11-29/ps_ratio|68.1125|2017-10-04/price_to_book_value|0.9016|2017-10-11/price_to_book_value|0.8656|2017-10-18/price_to_book_value|0.8295|2017-10-25/price_to_book_value|0.7574|2017-11-01/price_to_book_value|0.7839|2017-11-08/price_to_book_value|0.7466|2017-11-15/price_to_book_value|0.7466|2017-11-22/price_to_book_value|0.7528|2017-11-29/price_to_book_value|0.7466|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.7926|2017-10-31/percent_of_shares_outstanding|0.9528|2017-11-15/percent_of_shares_outstanding|0.9119|2017-11-30/percent_of_shares_outstanding|0.8518|2017-10-06/price|3.55|2017-10-13/price|3.8|2017-10-20/price|3.475|2017-10-27/price|3.2|2017-11-03/price|3.25|2017-11-10/price|2.85|2017-11-17/price|3.15|2017-11-24/price|3.05|2017-10-06/total_return_price|3.55|2017-10-13/total_return_price|3.8|2017-10-20/total_return_price|3.475|2017-10-27/total_return_price|3.2|2017-11-03/total_return_price|3.25|2017-11-10/total_return_price|2.85|2017-11-17/total_return_price|3.15|2017-11-24/total_return_price|3.05|2017-10-04/enterprise_value|-23.4518|2017-10-11/enterprise_value|-29.9794|2017-10-18/enterprise_value|-36.507|2017-10-25/enterprise_value|-49.5622|2017-11-01/enterprise_value|-44.7613|2017-11-08/enterprise_value|-51.5175|2017-11-15/enterprise_value|-51.5175|2017-11-22/enterprise_value|-50.3915|2017-11-29/enterprise_value|-51.5175
russ2000_2_0015|ADVM|201712|193.741|190.485||3.024|5|17.877|10.674|7.203||184.028|-254.062||-14.2562|0.3372|0.6161|-0.0938|80.5998||0.8834||0|0|-9.6291|1.1638|46.097|-0.32||0.461||4.042|-14.789|-14.789||3.5|3.5|-26.7447|4.45|2018-01-03/ev_revenues|10.9685|2018-01-10/ev_revenues|9.6431|2018-01-17/ev_revenues|20.2467|2018-01-24/ev_revenues|49.4067|2018-01-31/ev_revenues|96.1017|2018-02-07/ev_revenues|95.7242|2018-02-14/ev_revenues|114.8644|2018-02-21/ev_revenues|111.5124|2018-02-28/ev_revenues|129.8351|2018-01-03/ev_free_cash_flow|-0.4367|2018-01-10/ev_free_cash_flow|-0.384|2018-01-17/ev_free_cash_flow|-0.8062|2018-01-24/ev_free_cash_flow|-1.9672|2018-01-31/ev_free_cash_flow|-3.8265|2018-02-07/ev_free_cash_flow|-3.8115|2018-02-14/ev_free_cash_flow|-4.5736|2018-02-21/ev_free_cash_flow|-4.4401|2018-02-28/ev_free_cash_flow|-5.1697|2018-01-03/ps_ratio|101.5297|2018-01-10/ps_ratio|100.3491|2018-01-17/ps_ratio|109.7937|2018-01-24/ps_ratio|135.7664|2018-01-31/ps_ratio|172.3643|2018-02-07/ps_ratio|167.642|2018-02-14/ps_ratio|153.4751|2018-02-21/ps_ratio|151.1139|2018-02-28/ps_ratio|163.51|2018-01-03/price_to_book_value|1.1453|2018-01-10/price_to_book_value|1.132|2018-01-17/price_to_book_value|1.2385|2018-01-24/price_to_book_value|1.5315|2018-01-31/price_to_book_value|2.0007|2018-02-07/price_to_book_value|1.9969|2018-02-14/price_to_book_value|2.1892|2018-02-21/price_to_book_value|2.1555|2018-02-28/price_to_book_value|2.3396|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.9684|2018-01-31/percent_of_shares_outstanding|2.0855|2018-02-15/percent_of_shares_outstanding|2.4733|2018-02-28/percent_of_shares_outstanding|2.1239|2018-01-05/price|4.45|2018-01-12/price|3.95|2018-01-19/price|4.9|2018-01-26/price|7|2018-02-02/price|7.3|2018-02-09/price|7.05|2018-02-16/price|6.4|2018-02-23/price|6.95|2018-01-05/total_return_price|4.45|2018-01-12/total_return_price|3.95|2018-01-19/total_return_price|4.9|2018-01-26/total_return_price|7|2018-02-02/total_return_price|7.3|2018-02-09/total_return_price|7.05|2018-02-16/total_return_price|6.4|2018-02-23/total_return_price|6.95|2018-01-03/enterprise_value|20.2808|2018-01-10/enterprise_value|17.83|2018-01-17/enterprise_value|37.4361|2018-01-24/enterprise_value|91.353|2018-01-31/enterprise_value|177.692|2018-02-07/enterprise_value|176.994|2018-02-14/enterprise_value|212.3844|2018-02-21/enterprise_value|206.1864|2018-02-28/enterprise_value|240.0651
russ2000_2_0015|ADVM|201803|249.198|247.037||2.82|5|11.115|9.274|1.841||246.043|-265.116||87.1195|-1.9898|-3.4689|0.443|133.4052||1.9104||0|0|-24.0229|3.5681|57.42|-0.3||0.216||5.368|-17.2|-17.2||6.4|6.4|161.084|5.7|2018-04-04/ev_revenues|69.12|2018-04-11/ev_revenues|76.8874|2018-04-18/ev_revenues|99.2106|2018-04-25/ev_revenues|74.9463|2018-05-02/ev_revenues|92.5699|2018-05-09/ev_revenues|73.1464|2018-05-16/ev_revenues|84.8005|2018-05-23/ev_revenues|84.8005|2018-05-30/ev_revenues|92.5699|2018-04-04/ev_free_cash_flow|-2.3298|2018-04-11/ev_free_cash_flow|-2.5916|2018-04-18/ev_free_cash_flow|-3.3441|2018-04-25/ev_free_cash_flow|-2.5262|2018-05-02/ev_free_cash_flow|-3.1202|2018-05-09/ev_free_cash_flow|-2.4655|2018-05-16/ev_free_cash_flow|-2.8584|2018-05-23/ev_free_cash_flow|-2.8584|2018-05-30/ev_free_cash_flow|-3.1202|2018-04-04/ps_ratio|170.3003|2018-04-11/ps_ratio|176.2237|2018-04-18/ps_ratio|193.2538|2018-04-25/ps_ratio|174.7429|2018-05-02/ps_ratio|188.0707|2018-05-09/ps_ratio|173.262|2018-05-16/ps_ratio|182.1472|2018-05-23/ps_ratio|182.1472|2018-05-30/ps_ratio|188.0707|2018-04-04/price_to_book_value|1.4544|2018-04-11/price_to_book_value|1.505|2018-04-18/price_to_book_value|1.6504|2018-04-25/price_to_book_value|1.4923|2018-05-02/price_to_book_value|1.6071|2018-05-09/price_to_book_value|1.4806|2018-05-16/price_to_book_value|1.5565|2018-05-23/price_to_book_value|1.5565|2018-05-30/price_to_book_value|1.6071|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.7407|2018-04-30/percent_of_shares_outstanding|3.3858|2018-05-15/percent_of_shares_outstanding|4.2581|2018-05-31/percent_of_shares_outstanding|3.828|2018-04-02/price|5.7|2018-04-09/price|5.8|2018-04-16/price|6.35|2018-04-23/price|6|2018-04-30/price|6.25|2018-05-07/price|5.65|2018-05-14/price|6|2018-05-21/price|5.9|2018-05-29/price|6.05|2018-04-02/total_return_price|5.7|2018-04-09/total_return_price|5.8|2018-04-16/total_return_price|6.35|2018-04-23/total_return_price|6|2018-04-30/total_return_price|6.25|2018-05-07/total_return_price|5.65|2018-05-14/total_return_price|6|2018-05-21/total_return_price|5.9|2018-05-29/total_return_price|6.05|2018-04-04/enterprise_value|110.7993|2018-04-11/enterprise_value|123.2505|2018-04-18/enterprise_value|159.0346|2018-04-25/enterprise_value|120.1389|2018-05-02/enterprise_value|148.3896|2018-05-09/enterprise_value|117.2536|2018-05-16/enterprise_value|135.9352|2018-05-23/enterprise_value|135.9352|2018-05-30/enterprise_value|148.3896
russ2000_2_0015|ADVM|201806|237.922|234.876||2.525|5|13.138|11.374|1.764||233.447|-283.926||55.6652|-1.5025|-1.8763|0.3938|159.9342||1.3667||0|0|-26.1184|7.5089|62.366|-0.3||0.493||9.179|-18.81|-18.81||6.1|6.1|89.2313|5.55|2018-07-05/ev_revenues|69.0508|2018-07-12/ev_revenues|63.2972|2018-07-19/ev_revenues|53.7079|2018-07-26/ev_revenues|59.4615|2018-08-02/ev_revenues|32.7721|2018-08-09/ev_revenues|51.9681|2018-08-16/ev_revenues|50.0485|2018-08-23/ev_revenues|78.8425|2018-08-30/ev_revenues|130.6717|2018-07-05/ev_free_cash_flow|-2.3898|2018-07-12/ev_free_cash_flow|-2.1907|2018-07-19/ev_free_cash_flow|-1.8588|2018-07-26/ev_free_cash_flow|-2.058|2018-08-02/ev_free_cash_flow|-1.1342|2018-08-09/ev_free_cash_flow|-1.7986|2018-08-16/ev_free_cash_flow|-1.7322|2018-08-23/ev_free_cash_flow|-2.7287|2018-08-30/ev_free_cash_flow|-4.5225|2018-07-05/ps_ratio|177.8039|2018-07-12/ps_ratio|172.9984|2018-07-19/ps_ratio|164.9892|2018-07-26/ps_ratio|169.7947|2018-08-02/ps_ratio|147.369|2018-08-09/ps_ratio|163.3874|2018-08-16/ps_ratio|161.7855|2018-08-23/ps_ratio|185.8131|2018-08-30/ps_ratio|229.0627|2018-07-05/price_to_book_value|1.4891|2018-07-12/price_to_book_value|1.4489|2018-07-19/price_to_book_value|1.3818|2018-07-26/price_to_book_value|1.4221|2018-08-02/price_to_book_value|1.2354|2018-08-09/price_to_book_value|1.3696|2018-08-16/price_to_book_value|1.3562|2018-08-23/price_to_book_value|1.5576|2018-08-30/price_to_book_value|1.9202|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.8801|2018-07-31/percent_of_shares_outstanding|6.4974|2018-08-15/percent_of_shares_outstanding|5.9987|2018-08-31/percent_of_shares_outstanding|4.6334|2018-07-03/price|5.55|2018-07-10/price|5.65|2018-07-17/price|5.275|2018-07-24/price|5|2018-07-31/price|4.7|2018-08-07/price|4.6|2018-08-14/price|5.25|2018-08-21/price|5.5|2018-08-28/price|5.85|2018-07-03/total_return_price|5.55|2018-07-10/total_return_price|5.65|2018-07-17/total_return_price|5.275|2018-07-24/total_return_price|5|2018-07-31/total_return_price|4.7|2018-08-07/total_return_price|4.6|2018-08-14/total_return_price|5.25|2018-08-21/total_return_price|5.5|2018-08-28/total_return_price|5.85|2018-07-05/enterprise_value|112.7599|2018-07-12/enterprise_value|103.3643|2018-07-19/enterprise_value|87.7051|2018-07-26/enterprise_value|97.1006|2018-08-02/enterprise_value|53.5169|2018-08-09/enterprise_value|84.8639|2018-08-16/enterprise_value|81.7292|2018-08-23/enterprise_value|128.7498|2018-08-30/enterprise_value|213.3868
russ2000_2_0015|ADVM|201809|222.174|217.882||2.594|0|10.354|10.065|0.289||215.553|-304.884||90.3601|-2.2607|-3.1274|0.7181|195.4241||1.6382||0|0|-22.8119|4.8426|62.454|-0.34||0.833||4.826|-22.208|-20.958||6|6|147.558|5.71|2018-10-04/ev_revenues|66.2453|2018-10-11/ev_revenues|51.3464|2018-10-18/ev_revenues|38.6431|2018-10-25/ev_revenues|23.901|2018-11-01/ev_revenues|34.0336|2018-11-08/ev_revenues|8.61|2018-11-15/ev_revenues|8.2961|2018-11-23/ev_revenues|11.7487|2018-11-30/ev_revenues|3.9019|2018-10-04/ev_free_cash_flow|-2.449|2018-10-11/ev_free_cash_flow|-1.8982|2018-10-18/ev_free_cash_flow|-1.4286|2018-10-25/ev_free_cash_flow|-0.8836|2018-11-01/ev_free_cash_flow|-1.2582|2018-11-08/ev_free_cash_flow|-0.3183|2018-11-15/ev_free_cash_flow|-0.3067|2018-11-23/ev_free_cash_flow|-0.4343|2018-11-30/ev_free_cash_flow|-0.1442|2018-10-04/ps_ratio|159.0265|2018-10-11/ps_ratio|145.4893|2018-10-18/ps_ratio|133.9471|2018-10-25/ps_ratio|120.5524|2018-11-01/ps_ratio|129.6722|2018-11-08/ps_ratio|106.5877|2018-11-15/ps_ratio|106.3027|2018-11-23/ps_ratio|109.4376|2018-11-30/ps_ratio|102.3128|2018-10-04/price_to_book_value|1.6264|2018-10-11/price_to_book_value|1.4879|2018-10-18/price_to_book_value|1.3699|2018-10-25/price_to_book_value|1.2329|2018-11-01/price_to_book_value|1.3271|2018-11-08/price_to_book_value|1.0908|2018-11-15/price_to_book_value|1.0879|2018-11-23/price_to_book_value|1.12|2018-11-30/price_to_book_value|1.0471|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.3754|2018-10-31/percent_of_shares_outstanding|3.7304|2018-11-15/percent_of_shares_outstanding|3.1277|2018-11-30/percent_of_shares_outstanding|3.0095|2018-10-02/price|5.71|2018-10-09/price|5.74|2018-10-16/price|5.22|2018-10-23/price|4.46|2018-10-30/price|4.05|2018-11-06/price|3.55|2018-11-13/price|3.63|2018-11-20/price|3.62|2018-11-27/price|3.54|2018-10-02/total_return_price|5.71|2018-10-09/total_return_price|5.74|2018-10-16/total_return_price|5.22|2018-10-23/total_return_price|4.46|2018-10-30/total_return_price|4.05|2018-11-06/total_return_price|3.55|2018-11-13/total_return_price|3.63|2018-11-20/total_return_price|3.62|2018-11-27/total_return_price|3.54|2018-10-04/enterprise_value|132.6893|2018-10-11/enterprise_value|102.8468|2018-10-18/enterprise_value|77.4021|2018-10-25/enterprise_value|47.8737|2018-11-01/enterprise_value|68.1692|2018-11-08/enterprise_value|17.2458|2018-11-15/enterprise_value|16.6171|2018-11-23/enterprise_value|23.5327|2018-11-30/enterprise_value|7.8156
russ2000_2_0015|ADVM|201812|208.754|205.079||3.586||12.328|10.719|1.609||201.167|-320.543||-8.3391|0.0928|0.3083|-0.0316|91.198||0.9333||0|0|-35.387|3.0554|62.932|-0.24||0.07||5.187|-15.659|-15.659||3.14|3.14|-16.7031|3.41|2019-01-04/ev_revenues|11.8351|2019-01-11/ev_revenues|13.0069|2019-01-18/ev_revenues|-0.6643|2019-01-25/ev_revenues|-1.8361|2019-02-01/ev_revenues|0.117|2019-02-08/ev_revenues|2.8512|2019-02-15/ev_revenues|21.6002|2019-02-22/ev_revenues|17.3036|2019-01-04/ev_free_cash_flow|-0.3483|2019-01-11/ev_free_cash_flow|-0.3828|2019-01-18/ev_free_cash_flow|0.0195|2019-01-25/ev_free_cash_flow|0.054|2019-02-01/ev_free_cash_flow|-0.0034|2019-02-08/ev_free_cash_flow|-0.0839|2019-02-15/ev_free_cash_flow|-0.6357|2019-02-22/ev_free_cash_flow|-0.5093|2019-01-04/ps_ratio|135.3617|2019-01-11/ps_ratio|136.5024|2019-01-18/ps_ratio|123.1944|2019-01-25/ps_ratio|122.0537|2019-02-01/ps_ratio|123.9548|2019-02-08/ps_ratio|126.6164|2019-02-15/ps_ratio|144.8674|2019-02-22/ps_ratio|140.6849|2019-01-04/price_to_book_value|1.1143|2019-01-11/price_to_book_value|1.1237|2019-01-18/price_to_book_value|1.0141|2019-01-25/price_to_book_value|1.0047|2019-02-01/price_to_book_value|1.0204|2019-02-08/price_to_book_value|1.0423|2019-02-15/price_to_book_value|1.1925|2019-02-22/price_to_book_value|1.1581|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.8039|2019-01-31/percent_of_shares_outstanding|3.1362|2019-02-15/percent_of_shares_outstanding|3.9817|2019-02-28/percent_of_shares_outstanding|3.363|2019-01-02/price|3.41|2019-01-09/price|3.51|2019-01-16/price|3.19|2019-01-23/price|3.05|2019-01-30/price|3.03|2019-02-06/price|3.38|2019-02-13/price|3.64|2019-02-20/price|3.58|2019-02-27/price|4.37|2019-01-02/total_return_price|3.41|2019-01-09/total_return_price|3.51|2019-01-16/total_return_price|3.19|2019-01-23/total_return_price|3.05|2019-01-30/total_return_price|3.03|2019-02-06/total_return_price|3.38|2019-02-13/total_return_price|3.64|2019-02-20/total_return_price|3.58|2019-02-27/total_return_price|4.37|2019-01-04/enterprise_value|19.0782|2019-01-11/enterprise_value|20.9671|2019-01-18/enterprise_value|-1.0708|2019-01-25/enterprise_value|-2.9597|2019-02-01/enterprise_value|0.1885|2019-02-08/enterprise_value|4.5961|2019-02-15/enterprise_value|34.8196|2019-02-22/enterprise_value|27.8934
russ2000_2_0015|ADVM|201903|193.137|189.488||26.737||32.904|10.61|22.294||188.143|-335.032||78.2222|-2.0366|-2.3021|0.6442|199.2403||1.6463||0|0|0.0012|5.1222|63.125|-0.23||||5.576|-14.489|-14.489||5.16|5.16|126.0942|5.8|2019-04-05/ev_free_cash_flow|-3.0772|2019-04-12/ev_free_cash_flow|-2.3435|2019-04-22/ev_free_cash_flow|-3.8108|2019-04-29/ev_free_cash_flow|-4.1666|2019-05-06/ev_free_cash_flow|-4.1449|2019-05-13/ev_free_cash_flow|-3.7218|2019-05-20/ev_free_cash_flow|-6.572|2019-05-28/ev_free_cash_flow|-7.3068|2019-04-05/price_to_book_value|1.939|2019-04-12/price_to_book_value|1.7168|2019-04-22/price_to_book_value|2.1612|2019-04-29/price_to_book_value|2.2689|2019-05-06/price_to_book_value|2.2624|2019-05-13/price_to_book_value|2.1342|2019-05-20/price_to_book_value|2.9974|2019-05-28/price_to_book_value|3.2199|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.6218|2019-04-30/percent_of_shares_outstanding|3.9716|2019-05-15/percent_of_shares_outstanding|3.8114|2019-05-31/percent_of_shares_outstanding|7.1966|2019-04-03/price|5.8|2019-04-10/price|5.42|2019-04-17/price|5.65|2019-04-24/price|6.62|2019-05-01/price|6.48|2019-05-08/price|6.42|2019-05-15/price|6.45|2019-05-22/price|9.26|2019-05-29/price|9.52|2019-04-03/total_return_price|5.8|2019-04-10/total_return_price|5.42|2019-04-17/total_return_price|5.65|2019-04-24/total_return_price|6.62|2019-05-01/total_return_price|6.48|2019-05-08/total_return_price|6.42|2019-05-15/total_return_price|6.45|2019-05-22/total_return_price|9.26|2019-05-29/total_return_price|9.52|2019-04-05/enterprise_value|175.3251|2019-04-12/enterprise_value|133.5236|2019-04-22/enterprise_value|217.1266|2019-04-29/enterprise_value|237.3939|2019-05-06/enterprise_value|236.1582|2019-05-13/enterprise_value|212.053|2019-05-20/enterprise_value|374.4456|2019-05-28/enterprise_value|416.3124
russ2000_2_0015|ADVM|201906|180.561|177.642||28.15||32.144|10.149|21.995||177.74|-349.986|||-8.898|-8.988|2.8006|||3.729||0|0|-0.0174|10.1782|63.74|-0.23||||7.132|-14.954|-14.954||10.89|10.89|512.1008|11.62|2019-07-02/ev_free_cash_flow|-9.3418|2019-07-09/ev_free_cash_flow|-13.115|2019-07-16/ev_free_cash_flow|-14.1961|2019-07-23/ev_free_cash_flow|-12.6285|2019-07-30/ev_free_cash_flow|-11.8176|2019-08-06/ev_free_cash_flow|-10.007|2019-08-13/ev_free_cash_flow|-9.574|2019-08-20/ev_free_cash_flow|-9.574|2019-08-27/ev_free_cash_flow|-8.275|2019-07-02/price_to_book_value|4.1291|2019-07-09/price_to_book_value|5.3931|2019-07-16/price_to_book_value|5.7553|2019-07-23/price_to_book_value|5.2301|2019-07-30/price_to_book_value|4.9585|2019-08-06/price_to_book_value|4.3519|2019-08-13/price_to_book_value|4.2069|2019-08-20/price_to_book_value|4.2069|2019-08-27/price_to_book_value|3.7717|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.7699|2019-07-31/percent_of_shares_outstanding|11.5734|2019-08-15/percent_of_shares_outstanding|14.4381|2019-08-30/percent_of_shares_outstanding|15.7731|2019-07-03/price|11.62|2019-07-10/price|15.65|2019-07-17/price|15.33|2019-07-24/price|14.62|2019-07-31/price|13.41|2019-08-07/price|11.71|2019-08-14/price|12.25|2019-08-21/price|11.85|2019-08-28/price|10.67|2019-07-03/total_return_price|11.62|2019-07-10/total_return_price|15.65|2019-07-17/total_return_price|15.33|2019-07-24/total_return_price|14.62|2019-07-31/total_return_price|13.41|2019-08-07/total_return_price|11.71|2019-08-14/total_return_price|12.25|2019-08-21/total_return_price|11.85|2019-08-28/total_return_price|10.67|2019-07-02/enterprise_value|556.2558|2019-07-09/enterprise_value|780.9315|2019-07-16/enterprise_value|845.3085|2019-07-23/enterprise_value|751.9619|2019-07-30/enterprise_value|703.6791|2019-08-06/enterprise_value|595.8684|2019-08-13/enterprise_value|570.0847|2019-08-20/enterprise_value|570.0847|2019-08-27/enterprise_value|492.7337
russ2000_2_0015|ADVM|201909|167.602|161.985||36.76||41.311|17.746|23.565||164.214|-366.104|||-3.1033|-3.0572|0.9244|||2.0236||0|0|-0.0375|15.0843|64.484|-0.25||0.25||7.389|-16.118|-16.118||5.485|5.485|182.0403|5.625|2019-10-01/ev_free_cash_flow|-3.0478|2019-10-08/ev_free_cash_flow|-3.4258|2019-10-15/ev_free_cash_flow|-4.2984|2019-10-22/ev_free_cash_flow|-5.2267|2019-10-29/ev_free_cash_flow|-5.0599|2019-11-05/ev_free_cash_flow|-6.0724|2019-11-12/ev_free_cash_flow|-6.9173|2019-11-19/ev_free_cash_flow|-7.8956|2019-11-26/ev_free_cash_flow|-9.1853|2019-10-01/price_to_book_value|2.0647|2019-10-08/price_to_book_value|2.1984|2019-10-15/price_to_book_value|2.5071|2019-10-22/price_to_book_value|2.8355|2019-10-29/price_to_book_value|2.7765|2019-11-05/price_to_book_value|3.1347|2019-11-12/price_to_book_value|3.4336|2019-11-19/price_to_book_value|3.7798|2019-11-26/price_to_book_value|4.236|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.6766|2019-10-31/percent_of_shares_outstanding|13.1668|2019-11-15/percent_of_shares_outstanding|14.0666|2019-11-29/percent_of_shares_outstanding|14.4287|2019-10-02/price|5.625|2019-10-09/price|5.12|2019-10-16/price|6.85|2019-10-23/price|6.96|2019-10-30/price|6.88|2019-11-06/price|8|2019-11-13/price|9.02|2019-11-20/price|9.77|2019-11-27/price|10.905|2019-10-02/total_return_price|5.625|2019-10-09/total_return_price|5.12|2019-10-16/total_return_price|6.85|2019-10-23/total_return_price|6.96|2019-10-30/total_return_price|6.88|2019-11-06/total_return_price|8|2019-11-13/total_return_price|9.02|2019-11-20/total_return_price|9.77|2019-11-27/total_return_price|10.905|2019-10-01/enterprise_value|177.0679|2019-10-08/enterprise_value|199.0256|2019-10-15/enterprise_value|249.7221|2019-10-22/enterprise_value|303.6476|2019-10-29/enterprise_value|293.9604|2019-11-05/enterprise_value|352.7814|2019-11-12/enterprise_value|401.8682|2019-11-19/enterprise_value|458.7057|2019-11-26/enterprise_value|533.6278
russ2000_2_0015|ADVM|201912|175.87|166.035||45.847||47.77|19.408|28.362||174.957|-385.029|||-9.9574|-8.91|2.966|||4.4333|||0||10.7849|65.116|-0.3||||8.279|-18.925|-18.925||12.22|12.22|609.5951|11.74|2020-01-07/ev_free_cash_flow|-8.7033|2020-01-14/ev_free_cash_flow|-8.8017|2020-01-21/ev_free_cash_flow|-8.9494|2020-01-28/ev_free_cash_flow|-8.0735|2020-02-04/ev_free_cash_flow|-8.1227|2020-02-11/ev_free_cash_flow|-11.6999|2020-02-18/ev_free_cash_flow|-16.234|2020-02-25/ev_free_cash_flow|-12.6139|2020-01-07/price_to_book_value|4.3524|2020-01-14/price_to_book_value|4.3909|2020-01-21/price_to_book_value|4.4487|2020-01-28/price_to_book_value|4.1062|2020-02-04/price_to_book_value|4.1254|2020-02-11/price_to_book_value|5.5243|2020-02-18/price_to_book_value|7.2973|2020-02-25/price_to_book_value|5.8817|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.4549|2020-01-31/percent_of_shares_outstanding|11.6676|2020-02-14/percent_of_shares_outstanding|9.6297|2020-02-28/percent_of_shares_outstanding|10.7575|2020-01-02/price|11.74|2020-01-09/price|11.03|2020-01-16/price|11.7|2020-01-23/price|11.64|2020-01-30/price|10.39|2020-02-06/price|10.945|2020-02-13/price|15.27|2020-02-20/price|15.75|2020-02-27/price|12.46|2020-01-02/total_return_price|11.74|2020-01-09/total_return_price|11.03|2020-01-16/total_return_price|11.7|2020-01-23/total_return_price|11.64|2020-01-30/total_return_price|10.39|2020-02-06/total_return_price|10.945|2020-02-13/total_return_price|15.27|2020-02-20/total_return_price|15.75|2020-02-27/total_return_price|12.46|2020-01-07/enterprise_value|595.456|2020-01-14/enterprise_value|602.1889|2020-01-21/enterprise_value|612.2882|2020-01-28/enterprise_value|552.3654|2020-02-04/enterprise_value|555.7319|2020-02-11/enterprise_value|800.4728|2020-02-18/enterprise_value|1110.679|2020-02-25/enterprise_value|863.0051
russ2000_2_0015|ADVM|202003|300.448|297.066||47.133||44.646|16.767|27.879||303.953|-407.935|||-7.8952|-6.823|2.3517|||2.5675|||0||14.8883|73.797|-0.31||||9.04|-22.906|-22.906||12.09|12.09|483.3421|8.53|2020-04-07/ev_free_cash_flow|-6.9245|2020-04-14/ev_free_cash_flow|-9.0669|2020-04-21/ev_free_cash_flow|-9.8245|2020-04-28/ev_free_cash_flow|-9.5344|2020-05-05/ev_free_cash_flow|-17.2506|2020-05-12/ev_free_cash_flow|-17.0418|2020-05-19/ev_free_cash_flow|-17.166|2020-05-26/ev_free_cash_flow|-18.9748|2020-04-07/price_to_book_value|2.5912|2020-04-14/price_to_book_value|3.0905|2020-04-21/price_to_book_value|3.2671|2020-04-28/price_to_book_value|3.1994|2020-05-05/price_to_book_value|4.9978|2020-05-12/price_to_book_value|4.9491|2020-05-19/price_to_book_value|4.9781|2020-05-26/price_to_book_value|5.3997|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|16.1957|2020-04-30/percent_of_shares_outstanding|13.8326|2020-05-15/percent_of_shares_outstanding|14.2315|2020-05-29/percent_of_shares_outstanding|14.749|2020-04-02/price|8.53|2020-04-09/price|11.16|2020-04-16/price|11.62|2020-04-23/price|12.5|2020-04-30/price|11.85|2020-05-07/price|19.7|2020-05-14/price|17.19|2020-05-21/price|20.38|2020-05-28/price|20.32|2020-04-02/total_return_price|8.53|2020-04-09/total_return_price|11.16|2020-04-16/total_return_price|11.62|2020-04-23/total_return_price|12.5|2020-04-30/total_return_price|11.85|2020-05-07/total_return_price|19.7|2020-05-14/total_return_price|17.19|2020-05-21/total_return_price|20.38|2020-05-28/total_return_price|20.32|2020-04-07/enterprise_value|490.5311|2020-04-14/enterprise_value|642.2993|2020-04-21/enterprise_value|695.9655|2020-04-28/enterprise_value|675.4142|2020-05-05/enterprise_value|1222.0344|2020-05-12/enterprise_value|1207.2393|2020-05-19/enterprise_value|1216.0364|2020-05-26/enterprise_value|1344.1761
russ2000_2_0015|ADVM|202006|282.681|280.139||47.477||48.613|21.254|27.359||282.563|-437.135|||-22.9272|-18.2808|6.8294|||5.9588|||0||13.5537|80.229|-0.36||||10.598|-29.2|-29.2||23.32|23.32|1403.6033|20.82|2020-07-07/ev_free_cash_flow|-17.8607|2020-07-14/ev_free_cash_flow|-15.6972|2020-07-21/ev_free_cash_flow|-13.9748|2020-07-28/ev_free_cash_flow|-13.8382|2020-08-04/ev_free_cash_flow|-14.8821|2020-08-11/ev_free_cash_flow|-12.7286|2020-08-18/ev_free_cash_flow|-13.503|2020-08-25/ev_free_cash_flow|-12.717|2020-07-07/price_to_book_value|5.8447|2020-07-14/price_to_book_value|5.2568|2020-07-21/price_to_book_value|4.7887|2020-07-28/price_to_book_value|4.7516|2020-08-04/price_to_book_value|5.0353|2020-08-11/price_to_book_value|4.4501|2020-08-18/price_to_book_value|4.6605|2020-08-25/price_to_book_value|4.447|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|14.1207|2020-07-31/percent_of_shares_outstanding|14.7012|2020-08-14/percent_of_shares_outstanding|15.5294|2020-08-31/percent_of_shares_outstanding|9.2919|2020-07-02/price|20.82|2020-07-09/price|21.13|2020-07-16/price|17.53|2020-07-23/price|17.27|2020-07-30/price|17.66|2020-08-06/price|17.79|2020-08-13/price|12.51|2020-08-20/price|13.15|2020-08-27/price|11.96|2020-07-02/total_return_price|20.82|2020-07-09/total_return_price|21.13|2020-07-16/total_return_price|17.53|2020-07-23/total_return_price|17.27|2020-07-30/total_return_price|17.66|2020-08-06/total_return_price|17.79|2020-08-13/total_return_price|12.51|2020-08-20/total_return_price|13.15|2020-08-27/total_return_price|11.96|2020-07-07/enterprise_value|1371.3477|2020-07-14/enterprise_value|1205.2314|2020-07-21/enterprise_value|1072.9834|2020-07-28/enterprise_value|1062.5004|2020-08-04/enterprise_value|1142.6452|2020-08-11/enterprise_value|977.299|2020-08-18/enterprise_value|1036.7589|2020-08-25/enterprise_value|976.4132
russ2000_2_0015|ADVM|202009|||||||||||||||-9.5986||||3.5996|||0||12.7435||||||||||10.5|10.5|736.9773|10.52|2020-10-06/ev_free_cash_flow|-9.4718|2020-10-13/ev_free_cash_flow|-11.1958|2020-10-20/ev_free_cash_flow|-11.1451|2020-10-22/ev_free_cash_flow|-11.9311|2020-10-06/price_to_book_value|3.5652|2020-10-13/price_to_book_value|4.0336|2020-10-20/price_to_book_value|4.0198|2020-10-23/price_to_book_value|4.2541|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|10.52|2020-10-08/price|11.06|2020-10-15/price|12.06|2020-10-22/price|12.29|2020-10-23/price|12.35|2020-10-01/total_return_price|10.52|2020-10-08/total_return_price|11.06|2020-10-15/total_return_price|12.06|2020-10-22/total_return_price|12.29|2020-10-23/total_return_price|12.35|2020-10-06/enterprise_value|727.2441|2020-10-13/enterprise_value|859.6152|2020-10-20/enterprise_value|855.7219|2020-10-22/enterprise_value|916.0676