russ2000_2_0014|ADSW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0014|ADSW|Long Name|Advanced Disposal Services Inc Total Current Assets (Quarterly) (USD)|Advanced Disposal Services Inc Cash and Short Term Investments (Quarterly) (USD)|Advanced Disposal Services Inc Inventories (Quarterly) (USD)|Advanced Disposal Services Inc Net PP&E (Quarterly) (USD)|Advanced Disposal Services Inc Goodwill and Intangibles (Quarterly) (USD)|Advanced Disposal Services Inc Total Liabilities (Quarterly) (USD)|Advanced Disposal Services Inc Total Current Liabilities (Quarterly) (USD)|Advanced Disposal Services Inc Total Long Term Liabilities (Quarterly) (USD)|Advanced Disposal Services Inc Total Deposits (Quarterly) (USD)|Advanced Disposal Services Inc Book Value (Quarterly) (USD)|Advanced Disposal Services Inc Retained Earnings (Quarterly) (USD)|Advanced Disposal Services Inc Treasury Stock (Quarterly) (USD)|Advanced Disposal Services Inc EV to Revenues|Advanced Disposal Services Inc EV to Earnings|Advanced Disposal Services Inc EV to Free Cash Flow|Advanced Disposal Services Inc EV to Assets (Quarterly)|Advanced Disposal Services Inc PS Ratio|Advanced Disposal Services Inc PE Ratio|Advanced Disposal Services Inc Price to Book Value|Advanced Disposal Services Inc PEG Ratio|Advanced Disposal Services Inc Debt to Equity Ratio|Advanced Disposal Services Inc Dividend Yield|Advanced Disposal Services Inc Shareholder Yield (TTM)|Advanced Disposal Services Inc Percent of Shares Outstanding Short|Advanced Disposal Services Inc Average Diluted Shares Outstanding (Quarterly)|Advanced Disposal Services Inc EPS Diluted (Quarterly) (USD)|Advanced Disposal Services Inc Dividend Per Share (Quarterly) (USD)|Advanced Disposal Services Inc Revenue (Quarterly) (USD)|Advanced Disposal Services Inc Gross Profit (Quarterly) (USD)|Advanced Disposal Services Inc SG&A Expense (Quarterly) (USD)|Advanced Disposal Services Inc Pre-Tax Income (Quarterly) (USD)|Advanced Disposal Services Inc Net Income (Quarterly) (USD)|Advanced Disposal Services Inc Net Interest Income (Quarterly) (USD)|Advanced Disposal Services Inc Price (USD)|Advanced Disposal Services Inc Total Return Price (USD)|Advanced Disposal Services Inc Enterprise Value (USD)||
russ2000_2_0014|ADSW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0014|ADSW|201406|||||||||||||||||||||||||64.9425|-0.2388||359.9||41.4|-18.5|-15.4|-35|||||
russ2000_2_0014|ADSW|201409|||||||||||||||||||||||||64.9425|-0.1039||368.4||35.5|-8.7|-6.7|-35.3|||||
russ2000_2_0014|ADSW|201412|237.8|1|9.1|1663.9|1546.8|2960.6|339.9|2620.7||528.9|-577.6||||||||||4.2409||||64.9425|0.3742||353.8||39.3|-44.3|24.3|-35.8|||||
russ2000_2_0014|ADSW|201503|||||||||||||||||||||||||64.9425|-0.1675||330.4||37.5|-14.5|-10.8|-34.2|||||
russ2000_2_0014|ADSW|201506|244.1|9.3||1639.5|1539.4|3000.7|327.3|2673.4||501.9|-596.9||||||||||4.571||||64.9425|-0.1318||355.2||36.1|-13.8|-8.5|-35.6|||||
russ2000_2_0014|ADSW|201509|226.1|2.9||1632.3|1528.3|2966.4|332.4|2634||497.2|-602.4||||||||||4.5408||||64.9425|-0.0853||361.3||37.3|-10.2|-5.5|-34.2|||||
russ2000_2_0014|ADSW|201512|211.5|0.6|8.2|1649.9|1538|2932.5|376.2|2556.3||489.8|-611.2||||||||||4.5878||||69.1602|-0.1272||349.6||42.2|-14.4|-8.8|-34|||||
russ2000_2_0014|ADSW|201603|196.6|0.5||1627.5|1528.6|2909.1|354.9|2554.2||466.4|-625.5||||||||||4.8268||||64.4935|-0.22||333.8||45|-21.3|-14.3|-34.4|||||
russ2000_2_0014|ADSW|201606|208.4|1.2||1625.1|1519.2|2908.2|345.9|2562.3||466.5|-625.2||||||||||4.8026||||65.5593|0.0031||358.2||39.2|2.1|0.2|-34.2|||||
russ2000_2_0014|ADSW|201609|205.8|0.5||1632.4|1508.8|2906.2|343.3|2562.9||463.6|-621.5||||||||||4.8272||||64.9425|0.06||360.6||35.6|6|3.8|-34.1||||20|2016-10-06/ev_revenues|2.7901|2016-10-13/ev_revenues|2.7513|2016-10-20/ev_revenues|2.7471|2016-10-27/ev_revenues|2.7841|2016-11-03/ev_revenues|2.8112|2016-11-10/ev_revenues|2.8018|2016-11-17/ev_revenues|2.8468|2016-11-25/ev_revenues|2.8468|2016-10-06/ev_free_cash_flow|70.6186|2016-10-13/ev_free_cash_flow|69.636|2016-10-20/ev_free_cash_flow|69.5302|2016-10-27/ev_free_cash_flow|70.4674|2016-11-03/ev_free_cash_flow|71.1518|2016-11-10/ev_free_cash_flow|70.9142|2016-11-17/ev_free_cash_flow|72.0543|2016-11-25/ev_free_cash_flow|72.0543|2016-10-06/ps_ratio|0.9419|2016-10-13/ps_ratio|0.9113|2016-10-20/ps_ratio|0.908|2016-10-27/ps_ratio|0.9372|2016-11-03/ps_ratio|0.9151|2016-11-10/ps_ratio|0.908|2016-11-17/ps_ratio|0.9419|2016-11-25/ps_ratio|0.9419|2016-10-06/price_to_book_value|3.6127|2016-10-13/price_to_book_value|3.4953|2016-10-20/price_to_book_value|3.4827|2016-10-27/price_to_book_value|3.5947|2016-11-03/price_to_book_value|3.6765|2016-11-10/price_to_book_value|3.6481|2016-11-17/price_to_book_value|3.7843|2016-11-25/price_to_book_value|3.7843|2016-10-06/peg_ratio|-0.0266|2016-10-07/peg_ratio|-0.0266|2016-10-10/peg_ratio|-0.0266|2016-10-11/peg_ratio|-0.0267|2016-10-12/peg_ratio|-0.0266|2016-10-13/peg_ratio|-0.0258|2016-10-14/peg_ratio|-0.0259|2016-10-17/peg_ratio|-0.026|2016-10-18/peg_ratio|-0.0261|2016-10-19/peg_ratio|-0.026|2016-10-20/peg_ratio|-0.0257|2016-10-21/peg_ratio|-0.0258|2016-10-24/peg_ratio|-0.0262|2016-10-25/peg_ratio|-0.0264|2016-10-26/peg_ratio|-0.0268|2016-10-27/peg_ratio|-0.0265|2016-10-28/peg_ratio|-0.0268|2016-10-31/peg_ratio|-0.0267|2016-11-01/peg_ratio|-0.0266|2016-11-02/peg_ratio|-0.026|2016-11-03/peg_ratio|-0.0259|2016-11-04/peg_ratio|-0.0258|2016-11-07/peg_ratio|-0.0259|2016-11-08/peg_ratio|-0.0258|2016-11-09/peg_ratio|-0.0258|2016-11-10/peg_ratio|-0.0257|2016-11-11/peg_ratio|-0.0265|2016-11-14/peg_ratio|-0.0268|2016-11-15/peg_ratio|-0.0266|2016-11-16/peg_ratio|-0.0263|2016-11-17/peg_ratio|-0.0266|2016-11-18/peg_ratio|-0.0266|2016-11-21/peg_ratio|-0.0266|2016-11-22/peg_ratio|-0.0266|2016-11-23/peg_ratio|-0.0264|2016-11-25/peg_ratio|-0.0266|2016-11-28/peg_ratio|-0.0266|2016-11-29/peg_ratio|-0.0271|2016-11-30/peg_ratio|-0.0267|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.2493|2016-10-31/percent_of_shares_outstanding|0.2582|2016-11-15/percent_of_shares_outstanding|0.2631|2016-11-30/percent_of_shares_outstanding|0.1696|2016-10-06/price|20|2016-10-13/price|19.35|2016-10-20/price|19.28|2016-10-27/price|19.9|2016-11-03/price|19.43|2016-11-10/price|19.28|2016-11-17/price|20|2016-11-25/price|20|2016-10-06/total_return_price|20|2016-10-13/total_return_price|19.35|2016-10-20/total_return_price|19.28|2016-10-27/total_return_price|19.9|2016-11-03/total_return_price|19.43|2016-11-10/total_return_price|19.28|2016-11-17/total_return_price|20|2016-11-25/total_return_price|20|2016-10-06/enterprise_value|3912.27|2016-10-13/enterprise_value|3857.8367|2016-10-20/enterprise_value|3851.9747|2016-10-27/enterprise_value|3903.8956|2016-11-03/enterprise_value|3941.8074|2016-11-10/enterprise_value|3928.6493|2016-11-17/enterprise_value|3991.808|2016-11-25/enterprise_value|3991.808
russ2000_2_0014|ADSW|201612|214.7|1.2|7.8|1633.4|1498.5|2540.4|324.6|2215.8||829.5|-641.6||2.9857|-127.58|75.5694|1.1509|1.0465||4.2044|-0.0296|2.3189|0||1.0682|88.0348|-0.24||352||37.3|-43|-20.1|-27.5|22.22|22.22|4186.5473|22.24|2017-01-06/ev_revenues|2.7625|2017-01-13/ev_revenues|2.7293|2017-01-20/ev_revenues|2.7186|2017-01-27/ev_revenues|2.7462|2017-02-03/ev_revenues|2.7362|2017-02-10/ev_revenues|2.7546|2017-02-17/ev_revenues|2.7496|2017-02-24/ev_revenues|2.7383|2017-01-06/ev_free_cash_flow|60.0649|2017-01-13/ev_free_cash_flow|59.3427|2017-01-20/ev_free_cash_flow|59.111|2017-01-27/ev_free_cash_flow|59.7106|2017-02-03/ev_free_cash_flow|59.4926|2017-02-10/ev_free_cash_flow|59.8936|2017-02-17/ev_free_cash_flow|59.7845|2017-02-24/ev_free_cash_flow|59.5391|2017-01-06/ps_ratio|1.1204|2017-01-13/ps_ratio|1.0937|2017-01-20/ps_ratio|1.0851|2017-01-27/ps_ratio|1.1073|2017-02-03/ps_ratio|1.0992|2017-02-10/ps_ratio|1.1133|2017-02-17/ps_ratio|1.1093|2017-02-24/ps_ratio|1.1002|2017-01-06/price_to_book_value|2.3603|2017-01-13/price_to_book_value|2.3041|2017-01-20/price_to_book_value|2.286|2017-01-27/price_to_book_value|2.3327|2017-02-03/price_to_book_value|2.3158|2017-02-10/price_to_book_value|2.347|2017-02-17/price_to_book_value|2.3385|2017-02-24/price_to_book_value|2.3194|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.4879|2017-01-31/percent_of_shares_outstanding|1.3383|2017-02-15/percent_of_shares_outstanding|1.2954|2017-02-28/percent_of_shares_outstanding|1.2515|2017-01-06/price|22.24|2017-01-13/price|21.71|2017-01-20/price|21.54|2017-01-27/price|21.98|2017-02-03/price|21.82|2017-02-10/price|22.1|2017-02-17/price|22.02|2017-02-24/price|21.84|2017-01-06/total_return_price|22.24|2017-01-13/total_return_price|21.71|2017-01-20/total_return_price|21.54|2017-01-27/total_return_price|21.98|2017-02-03/total_return_price|21.82|2017-02-10/total_return_price|22.1|2017-02-17/total_return_price|22.02|2017-02-24/total_return_price|21.84|2017-01-06/enterprise_value|3880.194|2017-01-13/enterprise_value|3833.5355|2017-01-19/enterprise_value|3793.0395|2017-01-26/enterprise_value|3873.1512|2017-02-02/enterprise_value|3855.5442|2017-02-09/enterprise_value|3850.2621|2017-02-16/enterprise_value|3871.7715|2017-02-23/enterprise_value|3860.3196
russ2000_2_0014|ADSW|201703|202.2|1.7||1683.3|1519.2|2599|336.4|2262.6||828.2|-648.6||2.7769|-170.4832|38.6094|1.1491|1.2218||2.4086||2.3486|0|3.0279|0.528|88.1367|-0.08||347.4||45|-11.7|-7|-22.5|22.6|22.6|3934.7146|23.29|2017-04-07/ev_revenues|2.8198|2017-04-17/ev_revenues|2.7987|2017-04-24/ev_revenues|2.8404|2017-05-01/ev_revenues|2.8615|2017-05-08/ev_revenues|2.8005|2017-05-15/ev_revenues|2.7159|2017-05-22/ev_revenues|2.7806|2017-05-30/ev_revenues|2.7912|2017-04-07/ev_free_cash_flow|39.2065|2017-04-17/ev_free_cash_flow|38.9123|2017-04-24/ev_free_cash_flow|39.4921|2017-05-01/ev_free_cash_flow|39.7863|2017-05-08/ev_free_cash_flow|38.9386|2017-05-15/ev_free_cash_flow|37.7617|2017-05-22/ev_free_cash_flow|38.6617|2017-05-30/ev_free_cash_flow|38.8088|2017-04-07/ps_ratio|1.2591|2017-04-17/ps_ratio|1.2407|2017-04-24/ps_ratio|1.2769|2017-05-01/ps_ratio|1.2953|2017-05-08/ps_ratio|1.2423|2017-05-15/ps_ratio|1.1688|2017-05-22/ps_ratio|1.225|2017-05-30/ps_ratio|1.2342|2017-04-07/price_to_book_value|2.4821|2017-04-17/price_to_book_value|2.4459|2017-04-24/price_to_book_value|2.5173|2017-05-01/price_to_book_value|2.5535|2017-05-08/price_to_book_value|2.4491|2017-05-15/price_to_book_value|2.3041|2017-05-22/price_to_book_value|2.415|2017-05-30/price_to_book_value|2.4331|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.5087|2017-04-28/percent_of_shares_outstanding|0.4824|2017-05-15/percent_of_shares_outstanding|0.4483|2017-05-31/percent_of_shares_outstanding|0.7979|2017-04-07/price|23.29|2017-04-17/price|22.95|2017-04-24/price|23.62|2017-05-01/price|23.96|2017-05-08/price|22.98|2017-05-15/price|21.62|2017-05-22/price|22.66|2017-05-30/price|22.83|2017-04-07/total_return_price|23.29|2017-04-17/total_return_price|22.95|2017-04-24/total_return_price|23.62|2017-05-01/total_return_price|23.96|2017-05-08/total_return_price|22.98|2017-05-15/total_return_price|21.62|2017-05-22/total_return_price|22.66|2017-05-30/total_return_price|22.83|2017-04-06/enterprise_value|4001.7118|2017-04-13/enterprise_value|3926.6876|2017-04-20/enterprise_value|4025.543|2017-04-27/enterprise_value|4037.9|2017-05-04/enterprise_value|4007.0076|2017-05-11/enterprise_value|3885.2344|2017-05-18/enterprise_value|3884.3517|2017-05-25/enterprise_value|3979.6782
russ2000_2_0014|ADSW|201706|223.9|2.9||1697.9|1496.2|2607.4|342|2265.4||831.9|-648.8|0|2.7925|-167.2898|38.8261|1.1431|1.2353||2.4352||2.3151|0|3.2395|0.9406|88.2757|-0.0023||383.1||40.6|-0.3|-0.2|-23.1|22.85|22.85|3939.0762|22.71|2017-07-05/ev_revenues|2.723|2017-07-12/ev_revenues|2.7407|2017-07-19/ev_revenues|2.7665|2017-07-26/ev_revenues|2.8032|2017-08-02/ev_revenues|2.8179|2017-08-09/ev_revenues|2.7469|2017-08-16/ev_revenues|2.753|2017-08-23/ev_revenues|2.753|2017-08-30/ev_revenues|2.7794|2017-07-05/ev_free_cash_flow|32.6645|2017-07-12/ev_free_cash_flow|32.8775|2017-07-19/ev_free_cash_flow|33.186|2017-07-26/ev_free_cash_flow|33.6271|2017-08-02/ev_free_cash_flow|33.8034|2017-08-09/ev_free_cash_flow|32.9514|2017-08-16/ev_free_cash_flow|33.0248|2017-08-23/ev_free_cash_flow|33.0248|2017-08-30/ev_free_cash_flow|33.3407|2017-07-05/ps_ratio|1.2959|2017-07-12/ps_ratio|1.3124|2017-07-19/ps_ratio|1.3364|2017-07-26/ps_ratio|1.3706|2017-08-02/ps_ratio|1.3843|2017-08-09/ps_ratio|1.3182|2017-08-16/ps_ratio|1.3239|2017-08-23/ps_ratio|1.3239|2017-08-30/ps_ratio|1.3484|2017-07-05/price_to_book_value|2.412|2017-07-12/price_to_book_value|2.4428|2017-07-19/price_to_book_value|2.4874|2017-07-26/price_to_book_value|2.5512|2017-08-02/price_to_book_value|2.5767|2017-08-09/price_to_book_value|2.4535|2017-08-16/price_to_book_value|2.4641|2017-08-23/price_to_book_value|2.4641|2017-08-30/price_to_book_value|2.5098|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.5117|2017-07-31/percent_of_shares_outstanding|0.6544|2017-08-15/percent_of_shares_outstanding|1.0048|2017-08-31/percent_of_shares_outstanding|1.0822|2017-07-05/price|22.71|2017-07-12/price|23|2017-07-19/price|23.42|2017-07-26/price|24.02|2017-08-02/price|24.26|2017-08-09/price|23.1|2017-08-16/price|23.2|2017-08-23/price|23.2|2017-08-30/price|23.63|2017-07-05/total_return_price|22.71|2017-07-12/total_return_price|23|2017-07-19/total_return_price|23.42|2017-07-26/total_return_price|24.02|2017-08-02/total_return_price|24.26|2017-08-09/total_return_price|23.1|2017-08-16/total_return_price|23.2|2017-08-23/total_return_price|23.2|2017-08-30/total_return_price|23.63|2017-07-06/enterprise_value|3918.0582|2017-07-13/enterprise_value|3964.8864|2017-07-20/enterprise_value|3991.3929|2017-07-27/enterprise_value|4047.9931|2017-08-03/enterprise_value|4036.5066|2017-08-10/enterprise_value|3955.2179|2017-08-17/enterprise_value|3974.6565|2017-08-24/enterprise_value|3998.513|2017-08-31/enterprise_value|4029.438
russ2000_2_0014|ADSW|201709|242.7|7.2||1737.4|1505.2|2666.3|384.8|2281.5||840.3|-645.3|0|2.8632|-175.9703|34.3469|1.1943|1.4266||2.6553||2.3414|0|2.45|1.2582|89.0836|0.04||392.7||41.8|6.9|3.5|-24.1|25|25|4142.5354|24.61|2017-10-04/ev_revenues|2.8042|2017-10-11/ev_revenues|2.8198|2017-10-18/ev_revenues|2.7982|2017-10-25/ev_revenues|2.8065|2017-11-01/ev_revenues|2.7999|2017-11-08/ev_revenues|2.6872|2017-11-15/ev_revenues|2.7085|2017-11-22/ev_revenues|2.6797|2017-11-29/ev_revenues|2.7493|2017-10-04/ev_free_cash_flow|40.6765|2017-10-11/ev_free_cash_flow|40.9026|2017-10-18/ev_free_cash_flow|40.5895|2017-10-25/ev_free_cash_flow|40.7096|2017-11-01/ev_free_cash_flow|40.6139|2017-11-08/ev_free_cash_flow|38.9785|2017-11-15/ev_free_cash_flow|39.2881|2017-11-22/ev_free_cash_flow|38.8704|2017-11-29/ev_free_cash_flow|39.8798|2017-10-04/ps_ratio|1.4744|2017-10-11/ps_ratio|1.49|2017-10-18/ps_ratio|1.4685|2017-10-25/ps_ratio|1.4762|2017-11-01/ps_ratio|1.4696|2017-11-08/ps_ratio|1.357|2017-11-15/ps_ratio|1.378|2017-11-22/ps_ratio|1.3492|2017-11-29/ps_ratio|1.4187|2017-10-04/price_to_book_value|2.5901|2017-10-11/price_to_book_value|2.6175|2017-10-18/price_to_book_value|2.5796|2017-10-25/price_to_book_value|2.5942|2017-11-01/price_to_book_value|2.5826|2017-11-08/price_to_book_value|2.3846|2017-11-15/price_to_book_value|2.4221|2017-11-22/price_to_book_value|2.3716|2017-11-29/price_to_book_value|2.4937|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.265|2017-10-31/percent_of_shares_outstanding|1.1524|2017-11-15/percent_of_shares_outstanding|1.3274|2017-11-30/percent_of_shares_outstanding|1.13|2017-10-04/price|24.61|2017-10-11/price|24.87|2017-10-18/price|24.51|2017-10-25/price|24.64|2017-11-01/price|24.53|2017-11-08/price|22.65|2017-11-15/price|23|2017-11-22/price|22.52|2017-11-29/price|23.68|2017-10-04/total_return_price|24.61|2017-10-11/total_return_price|24.87|2017-10-18/total_return_price|24.51|2017-10-25/total_return_price|24.64|2017-11-01/total_return_price|24.53|2017-11-08/total_return_price|22.65|2017-11-15/total_return_price|23|2017-11-22/total_return_price|22.52|2017-11-29/total_return_price|23.68|2017-10-05/enterprise_value|4142.1049|2017-10-12/enterprise_value|4148.2957|2017-10-19/enterprise_value|4108.4979|2017-10-26/enterprise_value|4213.5927|2017-11-02/enterprise_value|3959.6881|2017-11-09/enterprise_value|3961.4575|2017-11-16/enterprise_value|4016.8355|2017-11-24/enterprise_value|3929.2292
russ2000_2_0014|ADSW|201712|244.6|6.8|8.8|1728.8|1496.9|2608.7|368.7|2240||884.6|-603.3|0|2.7517|106.2658|39.9146|1.1651|1.4211|55.9694|2.4979||2.2138|0|2.6396|1.3547|90.737|0.47||384.4||42.1|2.2|42|-23.3|23.72|23.72|4078.7793|23.63|2018-01-03/ev_revenues|2.6814|2018-01-10/ev_revenues|2.6779|2018-01-17/ev_revenues|2.7026|2018-01-24/ev_revenues|2.7208|2018-01-31/ev_revenues|2.7249|2018-02-07/ev_revenues|2.6803|2018-02-14/ev_revenues|2.68|2018-02-21/ev_revenues|2.6794|2018-02-28/ev_revenues|2.6087|2018-01-03/ev_free_cash_flow|33.716|2018-01-10/ev_free_cash_flow|33.6717|2018-01-17/ev_free_cash_flow|33.9817|2018-01-24/ev_free_cash_flow|34.2105|2018-01-31/ev_free_cash_flow|34.2621|2018-02-07/ev_free_cash_flow|33.7012|2018-02-14/ev_free_cash_flow|33.6973|2018-02-21/ev_free_cash_flow|33.6899|2018-02-28/ev_free_cash_flow|32.8012|2018-01-03/ps_ratio|1.3959|2018-01-10/ps_ratio|1.3923|2018-01-17/ps_ratio|1.4172|2018-01-24/ps_ratio|1.4355|2018-01-31/ps_ratio|1.4396|2018-02-07/ps_ratio|1.3947|2018-02-14/ps_ratio|1.3941|2018-02-21/ps_ratio|1.3935|2018-02-28/ps_ratio|1.3221|2018-01-02/pe_ratio|54.8238|2018-01-03/pe_ratio|55.2446|2018-01-04/pe_ratio|55.5953|2018-01-05/pe_ratio|55.455|2018-01-08/pe_ratio|55.2446|2018-01-09/pe_ratio|55.1511|2018-01-10/pe_ratio|55.1043|2018-01-11/pe_ratio|56.2967|2018-01-12/pe_ratio|56.5071|2018-01-16/pe_ratio|56.1798|2018-01-17/pe_ratio|56.0863|2018-01-18/pe_ratio|55.9226|2018-01-19/pe_ratio|56.2967|2018-01-22/pe_ratio|57.1149|2018-01-23/pe_ratio|56.9513|2018-01-24/pe_ratio|56.811|2018-01-25/pe_ratio|56.8811|2018-01-26/pe_ratio|57.0214|2018-01-29/pe_ratio|56.5538|2018-01-30/pe_ratio|56.7175|2018-01-31/pe_ratio|56.9747|2018-02-01/pe_ratio|56.5071|2018-02-02/pe_ratio|56.1564|2018-02-05/pe_ratio|55.3615|2018-02-06/pe_ratio|54.4263|2018-02-07/pe_ratio|55.1979|2018-02-08/pe_ratio|53.7016|2018-02-09/pe_ratio|54.2627|2018-02-12/pe_ratio|53.4211|2018-02-13/pe_ratio|54.1224|2018-02-14/pe_ratio|55.1745|2018-02-15/pe_ratio|55.0342|2018-02-16/pe_ratio|55.9927|2018-02-20/pe_ratio|55.1979|2018-02-21/pe_ratio|55.1511|2018-02-22/pe_ratio|54.9407|2018-02-23/pe_ratio|52.2053|2018-02-26/pe_ratio|51.8079|2018-02-27/pe_ratio|52.6262|2018-02-28/pe_ratio|52.3222|2018-01-03/price_to_book_value|2.3638|2018-01-10/price_to_book_value|2.3578|2018-01-17/price_to_book_value|2.3998|2018-01-24/price_to_book_value|2.4309|2018-01-31/price_to_book_value|2.4379|2018-02-07/price_to_book_value|2.3618|2018-02-14/price_to_book_value|2.3613|2018-02-21/price_to_book_value|2.3603|2018-02-28/price_to_book_value|2.2398|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.458|2018-01-31/percent_of_shares_outstanding|1.4053|2018-02-15/percent_of_shares_outstanding|1.9059|2018-02-28/percent_of_shares_outstanding|1.7972|2018-01-03/price|23.63|2018-01-10/price|23.57|2018-01-17/price|23.99|2018-01-24/price|24.3|2018-01-31/price|24.37|2018-02-07/price|23.61|2018-02-14/price|23.6|2018-02-21/price|23.59|2018-02-28/price|22.38|2018-01-03/total_return_price|23.63|2018-01-10/total_return_price|23.57|2018-01-17/total_return_price|23.99|2018-01-24/total_return_price|24.3|2018-01-31/total_return_price|24.37|2018-02-07/total_return_price|23.61|2018-02-14/total_return_price|23.6|2018-02-21/total_return_price|23.59|2018-02-28/total_return_price|22.38|2018-01-05/enterprise_value|4050.5113|2018-01-12/enterprise_value|4090.3323|2018-01-19/enterprise_value|4082.3681|2018-01-26/enterprise_value|4109.8004|2018-02-02/enterprise_value|4077.0586|2018-02-09/enterprise_value|4005.7823|2018-02-16/enterprise_value|4071.2786|2018-02-23/enterprise_value|3927.8948
russ2000_2_0014|ADSW|201803|242.5|6.5||1722.3|1491.2|2591.7|357|2234.7||894.5|-598.4||2.5794|82.1342|32.7278|1.1167|1.2925|42.2182|2.2299||2.1544|0|0.1004|1.9374|89.0217|0.02||364.7||45.6|2.9|2.1|-23|21.88|21.88|3893.162|22.51|2018-04-04/ev_revenues|2.5664|2018-04-11/ev_revenues|2.5629|2018-04-18/ev_revenues|2.5838|2018-04-25/ev_revenues|2.5592|2018-05-02/ev_revenues|2.5499|2018-05-09/ev_revenues|2.5986|2018-05-16/ev_revenues|2.6213|2018-05-23/ev_revenues|2.6265|2018-05-30/ev_revenues|2.6271|2018-04-05/ev_free_cash_flow|35.4965|2018-04-12/ev_free_cash_flow|35.5205|2018-04-19/ev_free_cash_flow|35.4725|2018-04-26/ev_free_cash_flow|35.2685|2018-05-03/ev_free_cash_flow|35.6685|2018-05-10/ev_free_cash_flow|35.7485|2018-05-17/ev_free_cash_flow|36.0205|2018-05-24/ev_free_cash_flow|36.1244|2018-05-31/ev_free_cash_flow|36.0525|2018-04-04/ps_ratio|1.3179|2018-04-11/ps_ratio|1.3144|2018-04-18/ps_ratio|1.3355|2018-04-25/ps_ratio|1.3103|2018-05-02/ps_ratio|1.3009|2018-05-09/ps_ratio|1.3501|2018-05-16/ps_ratio|1.3729|2018-05-23/ps_ratio|1.3782|2018-05-30/ps_ratio|1.3788|2018-04-02/pe_ratio|41.8014|2018-04-03/pe_ratio|42.5972|2018-04-04/pe_ratio|42.6541|2018-04-05/pe_ratio|42.9951|2018-04-06/pe_ratio|42.313|2018-04-09/pe_ratio|42.1993|2018-04-10/pe_ratio|42.5025|2018-04-11/pe_ratio|42.5404|2018-04-12/pe_ratio|43.052|2018-04-13/pe_ratio|43.0141|2018-04-16/pe_ratio|43.0899|2018-04-17/pe_ratio|43.2794|2018-04-18/pe_ratio|43.2225|2018-04-19/pe_ratio|42.9383|2018-04-20/pe_ratio|42.6541|2018-04-23/pe_ratio|42.692|2018-04-24/pe_ratio|42.5593|2018-04-25/pe_ratio|42.4077|2018-04-26/pe_ratio|42.4456|2018-04-27/pe_ratio|42.6351|2018-04-30/pe_ratio|41.7635|2018-05-01/pe_ratio|42.1993|2018-05-02/pe_ratio|42.1045|2018-05-03/pe_ratio|43.3931|2018-05-04/pe_ratio|43.3362|2018-05-07/pe_ratio|43.3173|2018-05-08/pe_ratio|43.1088|2018-05-09/pe_ratio|43.6963|2018-05-10/pe_ratio|43.5826|2018-05-11/pe_ratio|43.6584|2018-05-14/pe_ratio|44.3026|2018-05-15/pe_ratio|44.0373|2018-05-16/pe_ratio|44.4353|2018-05-17/pe_ratio|44.2268|2018-05-18/pe_ratio|44.17|2018-05-21/pe_ratio|44.7574|2018-05-22/pe_ratio|44.0373|2018-05-23/pe_ratio|44.6058|2018-05-24/pe_ratio|44.4732|2018-05-25/pe_ratio|44.7006|2018-05-29/pe_ratio|44.17|2018-05-30/pe_ratio|44.6248|2018-05-31/pe_ratio|44.3026|2018-04-05/price_to_book_value|2.2458|2018-04-12/price_to_book_value|2.2488|2018-04-19/price_to_book_value|2.2428|2018-04-26/price_to_book_value|2.2176|2018-05-03/price_to_book_value|2.2671|2018-05-10/price_to_book_value|2.277|2018-05-17/price_to_book_value|2.3106|2018-05-24/price_to_book_value|2.3235|2018-05-31/price_to_book_value|2.3146|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.8735|2018-04-30/percent_of_shares_outstanding|1.6955|2018-05-15/percent_of_shares_outstanding|0.9691|2018-05-31/percent_of_shares_outstanding|0.8136|2018-04-04/price|22.51|2018-04-11/price|22.45|2018-04-18/price|22.81|2018-04-25/price|22.38|2018-05-02/price|22.22|2018-05-09/price|23.06|2018-05-16/price|23.45|2018-05-23/price|23.54|2018-05-30/price|23.55|2018-04-04/total_return_price|22.51|2018-04-11/total_return_price|22.45|2018-04-18/total_return_price|22.81|2018-04-25/total_return_price|22.38|2018-05-02/total_return_price|22.22|2018-05-09/total_return_price|23.06|2018-05-16/total_return_price|23.45|2018-05-23/total_return_price|23.54|2018-05-30/total_return_price|23.55|2018-04-09/enterprise_value|3892.2767|2018-04-16/enterprise_value|3933.8882|2018-04-23/enterprise_value|3915.7351|2018-04-30/enterprise_value|3872.3434|2018-05-07/enterprise_value|3944.9582|2018-05-14/enterprise_value|3991.0065|2018-05-21/enterprise_value|4012.2597|2018-05-29/enterprise_value|3984.8077
russ2000_2_0014|ADSW|201806|255.4|6.9||1730.8|1481.5|2590.3|371.3|2219||908.3|-588.7||2.6956|71.4275|37.3244|1.1698|1.4479|38.7188|2.472||2.0971|0|0.5358|1.4722|89.273|0.11||398.1||44.5|13.4|9.7|-23.6|24.73|24.73|4127.3806|25|2018-07-05/ev_revenues|2.6705|2018-07-12/ev_revenues|2.7015|2018-07-19/ev_revenues|2.6348|2018-07-26/ev_revenues|2.6534|2018-08-02/ev_revenues|2.6172|2018-08-09/ev_revenues|2.6362|2018-08-16/ev_revenues|2.6891|2018-08-23/ev_revenues|2.7167|2018-08-30/ev_revenues|2.7679|2018-07-05/ev_free_cash_flow|38.9053|2018-07-12/ev_free_cash_flow|39.3578|2018-07-19/ev_free_cash_flow|38.3857|2018-07-26/ev_free_cash_flow|38.6566|2018-08-02/ev_free_cash_flow|38.1286|2018-08-09/ev_free_cash_flow|38.4052|2018-08-16/ev_free_cash_flow|39.1762|2018-08-23/ev_free_cash_flow|39.5785|2018-08-30/ev_free_cash_flow|40.3244|2018-07-05/ps_ratio|1.4535|2018-07-12/ps_ratio|1.4849|2018-07-19/ps_ratio|1.4174|2018-07-26/ps_ratio|1.436|2018-08-02/ps_ratio|1.3994|2018-08-09/ps_ratio|1.4186|2018-08-16/ps_ratio|1.4721|2018-08-23/ps_ratio|1.5|2018-08-30/ps_ratio|1.5517|2018-07-02/pe_ratio|38.8281|2018-07-03/pe_ratio|38.7812|2018-07-05/pe_ratio|39.0625|2018-07-06/pe_ratio|38.9219|2018-07-09/pe_ratio|38.9844|2018-07-10/pe_ratio|39.0625|2018-07-11/pe_ratio|39.0781|2018-07-12/pe_ratio|39.9062|2018-07-13/pe_ratio|39.7344|2018-07-16/pe_ratio|39.0312|2018-07-17/pe_ratio|38.7188|2018-07-18/pe_ratio|38.0625|2018-07-19/pe_ratio|38.0938|2018-07-20/pe_ratio|38.0156|2018-07-23/pe_ratio|37.7031|2018-07-24/pe_ratio|37.1406|2018-07-25/pe_ratio|37.7969|2018-07-26/pe_ratio|38.5938|2018-07-27/pe_ratio|38.3438|2018-07-30/pe_ratio|38.1562|2018-07-31/pe_ratio|38.4375|2018-08-01/pe_ratio|38.25|2018-08-02/pe_ratio|37.6094|2018-08-03/pe_ratio|38.0625|2018-08-06/pe_ratio|37.8906|2018-08-07/pe_ratio|37.6406|2018-08-08/pe_ratio|37.625|2018-08-09/pe_ratio|38.125|2018-08-10/pe_ratio|38.2812|2018-08-13/pe_ratio|38.1562|2018-08-14/pe_ratio|38.625|2018-08-15/pe_ratio|38.9062|2018-08-16/pe_ratio|39.5625|2018-08-17/pe_ratio|39.7031|2018-08-20/pe_ratio|39.75|2018-08-21/pe_ratio|40.3594|2018-08-22/pe_ratio|40.0781|2018-08-23/pe_ratio|40.3125|2018-08-24/pe_ratio|40.5156|2018-08-27/pe_ratio|40.6875|2018-08-28/pe_ratio|40.9688|2018-08-29/pe_ratio|41.1875|2018-08-30/pe_ratio|41.7031|2018-08-31/pe_ratio|41.6875|2018-07-05/price_to_book_value|2.4379|2018-07-12/price_to_book_value|2.4906|2018-07-19/price_to_book_value|2.3775|2018-07-26/price_to_book_value|2.409|2018-08-02/price_to_book_value|2.3476|2018-08-09/price_to_book_value|2.3798|2018-08-16/price_to_book_value|2.4695|2018-08-23/price_to_book_value|2.5163|2018-08-30/price_to_book_value|2.6031|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.339|2018-07-31/percent_of_shares_outstanding|0.8927|2018-08-15/percent_of_shares_outstanding|1.3014|2018-08-31/percent_of_shares_outstanding|1.4032|2018-07-05/price|25|2018-07-12/price|25.54|2018-07-19/price|24.38|2018-07-26/price|24.7|2018-08-02/price|24.07|2018-08-09/price|24.4|2018-08-16/price|25.32|2018-08-23/price|25.8|2018-08-30/price|26.69|2018-07-05/total_return_price|25|2018-07-12/total_return_price|25.54|2018-07-19/total_return_price|24.38|2018-07-26/total_return_price|24.7|2018-08-02/total_return_price|24.07|2018-08-09/total_return_price|24.4|2018-08-16/total_return_price|25.32|2018-08-23/total_return_price|25.8|2018-08-30/total_return_price|26.69|2018-07-03/enterprise_value|4096.3414|2018-07-10/enterprise_value|4112.285|2018-07-17/enterprise_value|4092.7984|2018-07-24/enterprise_value|4003.6177|2018-07-31/enterprise_value|4077.1451|2018-08-07/enterprise_value|4031.9656|2018-08-14/enterprise_value|4087.7756|2018-08-21/enterprise_value|4186.1074|2018-08-28/enterprise_value|4220.6564
russ2000_2_0014|ADSW|201809|264.2|8.3||1722.9|1471.8|2588.9|370.6|2218.3||909.2|-593.6|0|2.7863|87.576|40.5926|1.2242|1.5703|50.1481|2.6343||2.0788|0|0.449|1.765|88.6147|-0.06||400.6||45.4|-6.1|-4.9|-24.4|27.01|27.01|4313.6729|25.83|2018-10-04/ev_revenues|2.6952|2018-10-11/ev_revenues|2.6929|2018-10-18/ev_revenues|2.7531|2018-10-25/ev_revenues|2.6787|2018-11-01/ev_revenues|2.6317|2018-11-08/ev_revenues|2.7469|2018-11-15/ev_revenues|2.6993|2018-11-23/ev_revenues|2.7578|2018-11-30/ev_revenues|2.7595|2018-10-04/ev_free_cash_flow|35.8389|2018-10-11/ev_free_cash_flow|35.8084|2018-10-18/ev_free_cash_flow|36.6082|2018-10-25/ev_free_cash_flow|35.6195|2018-11-01/ev_free_cash_flow|34.9949|2018-11-08/ev_free_cash_flow|36.5259|2018-11-15/ev_free_cash_flow|35.8937|2018-11-23/ev_free_cash_flow|36.6707|2018-11-30/ev_free_cash_flow|36.6935|2018-10-04/ps_ratio|1.4921|2018-10-11/ps_ratio|1.4898|2018-10-18/ps_ratio|1.5505|2018-10-25/ps_ratio|1.4754|2018-11-01/ps_ratio|1.428|2018-11-08/ps_ratio|1.5441|2018-11-15/ps_ratio|1.4962|2018-11-23/ps_ratio|1.5551|2018-11-30/ps_ratio|1.5568|2018-10-01/pe_ratio|49.4444|2018-10-02/pe_ratio|49.2778|2018-10-03/pe_ratio|48.5926|2018-10-04/pe_ratio|47.8333|2018-10-05/pe_ratio|48.0741|2018-10-08/pe_ratio|48.7037|2018-10-09/pe_ratio|48.7593|2018-10-10/pe_ratio|48.9259|2018-10-11/pe_ratio|47.7593|2018-10-12/pe_ratio|47.537|2018-10-15/pe_ratio|48.1296|2018-10-16/pe_ratio|49.6111|2018-10-17/pe_ratio|49.3519|2018-10-18/pe_ratio|49.7037|2018-10-19/pe_ratio|49.5556|2018-10-22/pe_ratio|49.4815|2018-10-23/pe_ratio|48.7037|2018-10-24/pe_ratio|48.0556|2018-10-25/pe_ratio|47.2963|2018-10-26/pe_ratio|47.6667|2018-10-29/pe_ratio|48.5741|2018-10-30/pe_ratio|49.6481|2018-10-31/pe_ratio|50.1667|2018-11-01/pe_ratio|45.7778|2018-11-02/pe_ratio|46.8333|2018-11-05/pe_ratio|46.6667|2018-11-06/pe_ratio|47.5926|2018-11-07/pe_ratio|48.6111|2018-11-08/pe_ratio|49.5|2018-11-09/pe_ratio|49.4074|2018-11-12/pe_ratio|49.7963|2018-11-13/pe_ratio|48.7222|2018-11-14/pe_ratio|48.3148|2018-11-15/pe_ratio|47.963|2018-11-16/pe_ratio|49.1667|2018-11-19/pe_ratio|49.9815|2018-11-20/pe_ratio|48.9259|2018-11-21/pe_ratio|49.7778|2018-11-23/pe_ratio|49.8519|2018-11-26/pe_ratio|49.963|2018-11-27/pe_ratio|49.0741|2018-11-28/pe_ratio|49.4259|2018-11-29/pe_ratio|49.3519|2018-11-30/pe_ratio|49.9074|2018-10-04/price_to_book_value|2.5186|2018-10-11/price_to_book_value|2.5147|2018-10-18/price_to_book_value|2.6171|2018-10-25/price_to_book_value|2.4906|2018-11-01/price_to_book_value|2.4106|2018-11-08/price_to_book_value|2.6066|2018-11-15/price_to_book_value|2.5257|2018-11-23/price_to_book_value|2.6251|2018-11-30/price_to_book_value|2.6281|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.655|2018-10-31/percent_of_shares_outstanding|1.416|2018-11-15/percent_of_shares_outstanding|1.2999|2018-11-30/percent_of_shares_outstanding|1.4118|2018-10-04/price|25.83|2018-10-11/price|25.79|2018-10-18/price|26.84|2018-10-25/price|25.54|2018-11-01/price|24.72|2018-11-08/price|26.73|2018-11-15/price|25.9|2018-11-23/price|26.92|2018-11-30/price|26.95|2018-10-04/total_return_price|25.83|2018-10-11/total_return_price|25.79|2018-10-18/total_return_price|26.84|2018-10-25/total_return_price|25.54|2018-11-01/total_return_price|24.72|2018-11-08/total_return_price|26.73|2018-11-15/total_return_price|25.9|2018-11-23/total_return_price|26.92|2018-11-30/total_return_price|26.95|2018-10-02/enterprise_value|4240.7989|2018-10-09/enterprise_value|4215.9756|2018-10-16/enterprise_value|4256.7567|2018-10-23/enterprise_value|4213.4948|2018-10-30/enterprise_value|4258.7121|2018-11-06/enterprise_value|4160.298|2018-11-13/enterprise_value|4214.3814|2018-11-20/enterprise_value|4224.1342|2018-11-27/enterprise_value|4231.2271
russ2000_2_0014|ADSW|201812|263|6.8|9.3|1761.4|1472.2|2616.8|402.5|2214.3||911.5|-591.1|0|2.5794|427.5836|34.0276|1.1392|1.3546|239.4|2.2867||2.0878|0|0.6076|1.8576|89.8074|0.03||394.8||46.1|3.8|2.5|-24.9|23.45|23.45|3915.5925|23.78|2019-01-07/ev_revenues|2.5914|2019-01-14/ev_revenues|2.6022|2019-01-22/ev_revenues|2.6142|2019-01-29/ev_revenues|2.6233|2019-02-05/ev_revenues|2.6973|2019-02-12/ev_revenues|2.7407|2019-02-19/ev_revenues|2.7537|2019-02-26/ev_revenues|2.7304|2019-01-04/ev_free_cash_flow|33.4594|2019-01-11/ev_free_cash_flow|34.0744|2019-01-18/ev_free_cash_flow|34.3189|2019-01-25/ev_free_cash_flow|34.2744|2019-02-01/ev_free_cash_flow|34.5485|2019-02-08/ev_free_cash_flow|35.0172|2019-02-15/ev_free_cash_flow|36.0916|2019-02-22/ev_free_cash_flow|35.8471|2019-01-04/ps_ratio|1.361|2019-01-11/ps_ratio|1.4085|2019-01-18/ps_ratio|1.4274|2019-01-25/ps_ratio|1.4239|2019-02-01/ps_ratio|1.4451|2019-02-08/ps_ratio|1.4812|2019-02-15/ps_ratio|1.5642|2019-02-22/ps_ratio|1.5453|2019-01-02/pe_ratio|232.8|2019-01-03/pe_ratio|232.9|2019-01-04/pe_ratio|237.8|2019-01-07/pe_ratio|241.5|2019-01-08/pe_ratio|244.8|2019-01-09/pe_ratio|242.4|2019-01-10/pe_ratio|246.4|2019-01-11/pe_ratio|246.1|2019-01-14/pe_ratio|243.4|2019-01-15/pe_ratio|246.9|2019-01-16/pe_ratio|249.4|2019-01-17/pe_ratio|250.3|2019-01-18/pe_ratio|249.4|2019-01-22/pe_ratio|245.5|2019-01-23/pe_ratio|243.5|2019-01-24/pe_ratio|243|2019-01-25/pe_ratio|248.8|2019-01-28/pe_ratio|245.8|2019-01-29/pe_ratio|247.1|2019-01-30/pe_ratio|249.9|2019-01-31/pe_ratio|252|2019-02-01/pe_ratio|252.5|2019-02-04/pe_ratio|257.5|2019-02-05/pe_ratio|260.1|2019-02-06/pe_ratio|259.5|2019-02-07/pe_ratio|259.2|2019-02-08/pe_ratio|258.8|2019-02-11/pe_ratio|262.4|2019-02-12/pe_ratio|267.7|2019-02-13/pe_ratio|267.9|2019-02-14/pe_ratio|266.8|2019-02-15/pe_ratio|273.3|2019-02-19/pe_ratio|270|2019-02-20/pe_ratio|275.7|2019-02-21/pe_ratio|276.1|2019-02-22/pe_ratio|270|2019-02-25/pe_ratio|266.9|2019-02-26/pe_ratio|265.9|2019-02-27/pe_ratio|267|2019-02-28/pe_ratio|265.2|2019-01-04/price_to_book_value|2.3137|2019-01-11/price_to_book_value|2.3944|2019-01-18/price_to_book_value|2.4265|2019-01-25/price_to_book_value|2.4207|2019-02-01/price_to_book_value|2.4567|2019-02-08/price_to_book_value|2.5182|2019-02-15/price_to_book_value|2.6593|2019-02-22/price_to_book_value|2.6272|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.8144|2019-01-31/percent_of_shares_outstanding|1.8773|2019-02-15/percent_of_shares_outstanding|1.2867|2019-02-28/percent_of_shares_outstanding|1.7476|2019-01-04/price|23.78|2019-01-11/price|24.61|2019-01-18/price|24.94|2019-01-25/price|24.88|2019-02-01/price|25.25|2019-02-08/price|25.88|2019-02-15/price|27.33|2019-02-22/price|27|2019-01-04/total_return_price|23.78|2019-01-11/total_return_price|24.61|2019-01-18/total_return_price|24.94|2019-01-25/total_return_price|24.88|2019-02-01/total_return_price|25.25|2019-02-08/total_return_price|25.88|2019-02-15/total_return_price|27.33|2019-02-22/total_return_price|27|2019-01-02/enterprise_value|3960.7542|2019-01-09/enterprise_value|4045.8905|2019-01-16/enterprise_value|4107.969|2019-01-23/enterprise_value|4055.6457|2019-01-30/enterprise_value|4112.4032|2019-02-06/enterprise_value|4197.5394|2019-02-13/enterprise_value|4272.2667|2019-02-20/enterprise_value|4341.4467|2019-02-27/enterprise_value|4264.2844
russ2000_2_0014|ADSW|201903|255.5|7.6||1760.7|1481.4|2641.4|413.1|2228.3||909.5|-597.5|0|2.8124|3365.8535|36.6103|1.2323|1.6025|2800|2.7274||2.0858|0|0.5052|1.6843|88.7216|-0.07||384||49.7|-7.4|-6|-26|28|28|4346.735|27.8|2019-04-02/ev_revenues|2.7507|2019-04-09/ev_revenues|2.7501|2019-04-16/ev_revenues|3.0212|2019-04-18/ev_revenues|3.0463|2019-04-25/ev_revenues|3.0109|2019-05-02/ev_revenues|3.0159|2019-05-09/ev_revenues|3.0182|2019-05-16/ev_revenues|3.0058|2019-05-23/ev_revenues|3.0107|2019-05-30/ev_revenues|3.0028|2019-04-05/ev_free_cash_flow|37.5677|2019-04-12/ev_free_cash_flow|37.0473|2019-04-22/ev_free_cash_flow|41.351|2019-04-29/ev_free_cash_flow|40.9835|2019-05-06/ev_free_cash_flow|41.0601|2019-05-13/ev_free_cash_flow|40.8763|2019-05-20/ev_free_cash_flow|40.8839|2019-05-28/ev_free_cash_flow|40.9195|2019-04-05/ps_ratio|1.5703|2019-04-12/ps_ratio|1.533|2019-04-18/ps_ratio|1.8544|2019-04-25/ps_ratio|1.8188|2019-05-02/ps_ratio|1.8239|2019-05-09/ps_ratio|1.8261|2019-05-16/ps_ratio|1.8137|2019-05-23/ps_ratio|1.8177|2019-05-30/ps_ratio|1.8098|2019-04-01/pe_ratio|2771|2019-04-02/pe_ratio|2759|2019-04-03/pe_ratio|2767|2019-04-04/pe_ratio|2750|2019-04-05/pe_ratio|2780|2019-04-08/pe_ratio|2777|2019-04-09/pe_ratio|2758|2019-04-10/pe_ratio|2770|2019-04-11/pe_ratio|2683|2019-04-12/pe_ratio|2714|2019-04-15/pe_ratio|3199|2019-04-16/pe_ratio|3242|2019-04-17/pe_ratio|3270|2019-04-18/pe_ratio|3283|2019-04-22/pe_ratio|3273|2019-04-23/pe_ratio|3248|2019-04-24/pe_ratio|3231|2019-04-25/pe_ratio|3220|2019-04-26/pe_ratio|3238|2019-04-29/pe_ratio|3225|2019-04-30/pe_ratio|3234|2019-05-01/pe_ratio|3230|2019-05-02/pe_ratio|3229|2019-05-03/pe_ratio|3255|2019-05-06/pe_ratio|3235|2019-05-07/pe_ratio|3230|2019-05-08/pe_ratio|3231|2019-05-09/pe_ratio|3233|2019-05-10/pe_ratio|3237|2019-05-13/pe_ratio|3211|2019-05-14/pe_ratio|3212|2019-05-15/pe_ratio|3215|2019-05-16/pe_ratio|3211|2019-05-17/pe_ratio|3213|2019-05-20/pe_ratio|3212|2019-05-21/pe_ratio|3219|2019-05-22/pe_ratio|3214|2019-05-23/pe_ratio|3218|2019-05-24/pe_ratio|3218|2019-05-28/pe_ratio|3215|2019-05-29/pe_ratio|3216|2019-05-30/pe_ratio|3204|2019-05-31/pe_ratio|3214|2019-04-05/price_to_book_value|2.7141|2019-04-12/price_to_book_value|2.6477|2019-04-22/price_to_book_value|3.1966|2019-04-29/price_to_book_value|3.1497|2019-05-06/price_to_book_value|3.1595|2019-05-13/price_to_book_value|3.1361|2019-05-20/price_to_book_value|3.137|2019-05-28/price_to_book_value|3.1416|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.5749|2019-04-30/percent_of_shares_outstanding|2.3899|2019-05-15/percent_of_shares_outstanding|4.5452|2019-05-31/percent_of_shares_outstanding|4.9262|2019-04-05/price|27.8|2019-04-12/price|27.14|2019-04-22/price|32.73|2019-04-29/price|32.25|2019-05-06/price|32.35|2019-05-13/price|32.11|2019-05-20/price|32.12|2019-05-28/price|32.15|2019-04-05/total_return_price|27.8|2019-04-12/total_return_price|27.14|2019-04-22/total_return_price|32.73|2019-04-29/total_return_price|32.25|2019-05-06/total_return_price|32.35|2019-05-13/total_return_price|32.11|2019-05-20/total_return_price|32.12|2019-05-28/total_return_price|32.15|2019-04-03/enterprise_value|4346.3078|2019-04-10/enterprise_value|4347.1794|2019-04-17/enterprise_value|4790.822|2019-04-24/enterprise_value|4759.4133|2019-05-01/enterprise_value|4758.525|2019-05-08/enterprise_value|4759.4133|2019-05-15/enterprise_value|4745.2009|2019-05-22/enterprise_value|4745.7686|2019-05-29/enterprise_value|4747.546
russ2000_2_0014|ADSW|201906|267|10.7||1769.1|1473.6|2649.5|429.8|2219.7||910.8|-598.5|0.6|3.0062|-501.1699|40.8582|1.3232|1.8132|3191|3.1338||2.069|0|0.3362|5.5581|88.8579|-0.01||419.1||62.2|-21|-1|-26.2|32.07|32.07|4742.2137|32.16|2019-07-05/ev_revenues|2.9616|2019-07-12/ev_revenues|2.9727|2019-07-19/ev_revenues|2.9714|2019-07-26/ev_revenues|2.9748|2019-08-02/ev_revenues|2.9775|2019-08-09/ev_revenues|2.9792|2019-08-16/ev_revenues|2.9803|2019-08-23/ev_revenues|2.9781|2019-08-30/ev_revenues|2.9759|2019-07-02/ev_free_cash_flow|43.7856|2019-07-09/ev_free_cash_flow|43.9255|2019-07-16/ev_free_cash_flow|43.9255|2019-07-23/ev_free_cash_flow|43.9473|2019-07-30/ev_free_cash_flow|44.1036|2019-08-06/ev_free_cash_flow|44.0295|2019-08-13/ev_free_cash_flow|44.0624|2019-08-20/ev_free_cash_flow|44.046|2019-08-27/ev_free_cash_flow|44.0624|2019-07-05/ps_ratio|1.7911|2019-07-12/ps_ratio|1.8023|2019-07-19/ps_ratio|1.8006|2019-07-26/ps_ratio|1.804|2019-08-02/ps_ratio|1.8067|2019-08-09/ps_ratio|1.8084|2019-08-16/ps_ratio|1.8095|2019-08-23/ps_ratio|1.8073|2019-08-30/ps_ratio|1.8051|2019-07-02/price_to_book_value|3.1396|2019-07-09/price_to_book_value|3.1562|2019-07-16/price_to_book_value|3.1562|2019-07-23/price_to_book_value|3.1588|2019-07-30/price_to_book_value|3.1773|2019-08-06/price_to_book_value|3.1685|2019-08-13/price_to_book_value|3.1724|2019-08-20/price_to_book_value|3.1705|2019-08-27/price_to_book_value|3.1724|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.8999|2019-07-31/percent_of_shares_outstanding|6.4392|2019-08-15/percent_of_shares_outstanding|7.9284|2019-08-30/percent_of_shares_outstanding|8.0463|2019-07-02/price|32.16|2019-07-09/price|32.33|2019-07-16/price|32.33|2019-07-23/price|32.35|2019-07-30/price|32.54|2019-08-06/price|32.45|2019-08-13/price|32.49|2019-08-20/price|32.47|2019-08-27/price|32.49|2019-07-02/total_return_price|32.16|2019-07-09/total_return_price|32.33|2019-07-16/total_return_price|32.33|2019-07-23/total_return_price|32.35|2019-07-30/total_return_price|32.54|2019-08-06/total_return_price|32.45|2019-08-13/total_return_price|32.49|2019-08-20/total_return_price|32.47|2019-08-27/total_return_price|32.49|2019-07-03/enterprise_value|4741.2281|2019-07-10/enterprise_value|4749.2305|2019-07-17/enterprise_value|4747.4522|2019-07-24/enterprise_value|4747.1414|2019-07-31/enterprise_value|4752.4774|2019-08-07/enterprise_value|4760.4814|2019-08-14/enterprise_value|4756.0347|2019-08-21/enterprise_value|4764.0388|2019-08-28/enterprise_value|4763.1494
russ2000_2_0014|ADSW|201909|258.3|11.8||1773.2|1465.9|2626.5|420.9|2205.6||921.7|-594.9|0.6|2.9891|-5296.4869|44.12|1.3435|1.8134||3.1793||2.0332|0|-0.0117|10.3694|90.9321|0.04||419.5||48.1|5|3.6|-25|32.56|32.56|4768.4854|32.61|2019-10-04/ev_revenues|2.9505|2019-10-11/ev_revenues|2.9494|2019-10-18/ev_revenues|2.9578|2019-10-25/ev_revenues|2.9644|2019-11-01/ev_revenues|2.965|2019-11-08/ev_revenues|2.9677|2019-11-15/ev_revenues|2.965|2019-11-22/ev_revenues|2.9705|2019-11-29/ev_revenues|2.9727|2019-10-01/ev_free_cash_flow|52.887|2019-10-08/ev_free_cash_flow|52.9068|2019-10-15/ev_free_cash_flow|52.9166|2019-10-22/ev_free_cash_flow|53.0866|2019-10-29/ev_free_cash_flow|53.1758|2019-11-05/ev_free_cash_flow|53.2056|2019-11-12/ev_free_cash_flow|53.1064|2019-11-19/ev_free_cash_flow|53.1956|2019-11-26/ev_free_cash_flow|53.2353|2019-10-04/ps_ratio|1.8072|2019-10-11/ps_ratio|1.8061|2019-10-18/ps_ratio|1.81|2019-10-25/ps_ratio|1.8166|2019-11-01/ps_ratio|1.8172|2019-11-08/ps_ratio|1.82|2019-11-15/ps_ratio|1.8172|2019-11-22/ps_ratio|1.8227|2019-11-29/ps_ratio|1.8249|2019-10-01/price_to_book_value|3.1553|2019-10-08/price_to_book_value|3.1572|2019-10-15/price_to_book_value|3.1582|2019-10-22/price_to_book_value|3.1748|2019-10-29/price_to_book_value|3.1835|2019-11-05/price_to_book_value|3.1864|2019-11-12/price_to_book_value|3.1767|2019-11-19/price_to_book_value|3.1855|2019-11-26/price_to_book_value|3.1893|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.6872|2019-10-31/percent_of_shares_outstanding|12.5066|2019-11-15/percent_of_shares_outstanding|13.0432|2019-11-29/percent_of_shares_outstanding|13.9407|2019-10-01/price|32.61|2019-10-08/price|32.63|2019-10-15/price|32.64|2019-10-22/price|32.73|2019-10-29/price|32.82|2019-11-05/price|32.85|2019-11-12/price|32.75|2019-11-19/price|32.84|2019-11-26/price|32.88|2019-10-01/total_return_price|32.61|2019-10-08/total_return_price|32.63|2019-10-15/total_return_price|32.64|2019-10-22/total_return_price|32.73|2019-10-29/total_return_price|32.82|2019-11-05/total_return_price|32.85|2019-11-12/total_return_price|32.75|2019-11-19/total_return_price|32.84|2019-11-26/total_return_price|32.88|2019-10-02/enterprise_value|4771.2973|2019-10-09/enterprise_value|4770.4055|2019-10-16/enterprise_value|4773.0809|2019-10-23/enterprise_value|4793.7768|2019-10-30/enterprise_value|4810.7637|2019-11-06/enterprise_value|4798.2471|2019-11-13/enterprise_value|4794.6709|2019-11-20/enterprise_value|4800.9292|2019-11-27/enterprise_value|4803.6113
russ2000_2_0014|ADSW|201912|264.8|12.5|9.3|1767.6|1457.8|2620.1|420.6|2199.5||923.4|-598.1|4.1|2.97|-727.9153|62.8827|1.3558|1.8222||3.1931||2.0232|0|0.1479|13.5721|89.4874|-0.04||400.5||47.7|-3.6|-3.2|-23.7|32.87|32.87|4807.1875|32.92|2020-01-03/ev_revenues|2.9643|2020-01-10/ev_revenues|2.9632|2020-01-17/ev_revenues|2.9638|2020-01-24/ev_revenues|2.9665|2020-01-31/ev_revenues|2.9643|2020-02-07/ev_revenues|2.9673|2020-02-14/ev_revenues|2.9712|2020-02-21/ev_revenues|2.9751|2020-02-28/ev_revenues|2.9745|2020-01-07/ev_free_cash_flow|62.9414|2020-01-14/ev_free_cash_flow|62.9532|2020-01-21/ev_free_cash_flow|62.9532|2020-01-28/ev_free_cash_flow|62.9884|2020-02-04/ev_free_cash_flow|62.9649|2020-02-11/ev_free_cash_flow|63.063|2020-02-18/ev_free_cash_flow|63.216|2020-02-25/ev_free_cash_flow|63.1925|2020-01-03/ps_ratio|1.8169|2020-01-10/ps_ratio|1.8158|2020-01-17/ps_ratio|1.8164|2020-01-24/ps_ratio|1.8191|2020-01-31/ps_ratio|1.8169|2020-02-07/ps_ratio|1.8158|2020-02-14/ps_ratio|1.8197|2020-02-21/ps_ratio|1.8235|2020-02-28/ps_ratio|1.823|2020-01-07/price_to_book_value|3.198|2020-01-14/price_to_book_value|3.199|2020-01-21/price_to_book_value|3.199|2020-01-28/price_to_book_value|3.2019|2020-02-04/price_to_book_value|3.1999|2020-02-11/price_to_book_value|3.2081|2020-02-18/price_to_book_value|3.2207|2020-02-25/price_to_book_value|3.2188|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.4337|2020-01-31/percent_of_shares_outstanding|12.6509|2020-02-14/percent_of_shares_outstanding|12.2142|2020-02-28/percent_of_shares_outstanding|7.9152|2020-01-07/price|32.92|2020-01-14/price|32.93|2020-01-21/price|32.93|2020-01-28/price|32.96|2020-02-04/price|32.94|2020-02-11/price|32.95|2020-02-18/price|33.08|2020-02-24/price|33.1|2020-01-07/total_return_price|32.92|2020-01-14/total_return_price|32.93|2020-01-21/total_return_price|32.93|2020-01-28/total_return_price|32.96|2020-02-04/total_return_price|32.94|2020-02-11/total_return_price|32.95|2020-02-18/total_return_price|33.08|2020-02-24/total_return_price|33.1|2020-01-02/enterprise_value|4811.4171|2020-01-09/enterprise_value|4810.5201|2020-01-16/enterprise_value|4809.6231|2020-01-23/enterprise_value|4812.3142|2020-01-30/enterprise_value|4815.0053|2020-02-06/enterprise_value|4807.829|2020-02-13/enterprise_value|4826.1083|2020-02-20/enterprise_value|4827.9064|2020-02-24/enterprise_value|4831.5025
russ2000_2_0014|ADSW|202003|266.8|31||1753.2|1450|2598.3|396.9|2201.4||924|-604.4|5.6|2.9413|-694.4136|88.7306|1.3603|1.7899||3.1983||2.0208|0|0.2423|6.3662|90.0599|-0.07||386.7||51|-8.3|-6.3|-22.6|32.78|32.78|4802.7335|32.45|2020-04-03/ev_revenues|2.9233|2020-04-13/ev_revenues|2.9072|2020-04-20/ev_revenues|2.9222|2020-04-27/ev_revenues|2.9228|2020-05-04/ev_revenues|2.9283|2020-05-11/ev_revenues|2.9361|2020-05-18/ev_revenues|2.9355|2020-05-26/ev_revenues|2.8989|2020-04-07/ev_free_cash_flow|88.497|2020-04-14/ev_free_cash_flow|87.5627|2020-04-21/ev_free_cash_flow|87.8461|2020-04-28/ev_free_cash_flow|88.0465|2020-05-05/ev_free_cash_flow|88.1133|2020-05-12/ev_free_cash_flow|88.3972|2020-05-19/ev_free_cash_flow|88.2469|2020-05-26/ev_free_cash_flow|87.2783|2020-04-03/ps_ratio|1.7886|2020-04-13/ps_ratio|1.7726|2020-04-20/ps_ratio|1.7859|2020-04-27/ps_ratio|1.7864|2020-05-04/ps_ratio|1.7919|2020-05-11/ps_ratio|1.7997|2020-05-18/ps_ratio|1.7991|2020-05-26/ps_ratio|1.7626|2020-04-07/price_to_book_value|3.1847|2020-04-14/price_to_book_value|3.1301|2020-04-21/price_to_book_value|3.1466|2020-04-28/price_to_book_value|3.1583|2020-05-05/price_to_book_value|3.1623|2020-05-12/price_to_book_value|3.1788|2020-05-19/price_to_book_value|3.1701|2020-05-26/price_to_book_value|3.1134|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.3592|2020-04-30/percent_of_shares_outstanding|6.5901|2020-05-15/percent_of_shares_outstanding|8.083|2020-05-29/percent_of_shares_outstanding|8.7029|2020-04-06/price|32.45|2020-04-13/price|32.08|2020-04-20/price|32.32|2020-04-27/price|32.33|2020-05-04/price|32.43|2020-05-11/price|32.57|2020-05-18/price|32.56|2020-05-26/price|31.9|2020-04-06/total_return_price|32.45|2020-04-13/total_return_price|32.08|2020-04-20/total_return_price|32.32|2020-04-27/total_return_price|32.33|2020-05-04/total_return_price|32.43|2020-05-11/total_return_price|32.57|2020-05-18/total_return_price|32.56|2020-05-26/total_return_price|31.9|2020-04-06/enterprise_value|4759.919|2020-04-13/enterprise_value|4726.5823|2020-04-20/enterprise_value|4750.9049|2020-04-27/enterprise_value|4751.8067|2020-05-04/enterprise_value|4760.825|2020-05-11/enterprise_value|4773.4505|2020-05-18/enterprise_value|4772.5487|2020-05-26/enterprise_value|4713.0281
russ2000_2_0014|ADSW|202006|259.8|31.4||1748.2|1442.3|2557|360|2197||945.9|-598.2|5.6|2.8417|15032.8289|52.7468|1.2875|1.7206||2.8938||1.9072|0|0.6795|7.5887|91.5571|0.07||380.3||45.7|8.1|6.2|-19.8|30.17|30.17|4509.8487|30.13|2020-07-07/ev_revenues|2.8395|2020-07-14/ev_revenues|2.8429|2020-07-21/ev_revenues|2.8412|2020-07-28/ev_revenues|2.8423|2020-08-04/ev_revenues|2.8435|2020-08-11/ev_revenues|2.8429|2020-08-18/ev_revenues|2.832|2020-08-25/ev_revenues|2.8366|2020-07-07/ev_free_cash_flow|52.7043|2020-07-14/ev_free_cash_flow|52.768|2020-07-21/ev_free_cash_flow|52.7362|2020-07-28/ev_free_cash_flow|52.7576|2020-08-04/ev_free_cash_flow|52.7788|2020-08-11/ev_free_cash_flow|52.7682|2020-08-18/ev_free_cash_flow|52.5665|2020-08-25/ev_free_cash_flow|52.6515|2020-07-07/ps_ratio|1.7184|2020-07-14/ps_ratio|1.7218|2020-07-21/ps_ratio|1.7201|2020-07-28/ps_ratio|1.7206|2020-08-04/ps_ratio|1.7218|2020-08-11/ps_ratio|1.7212|2020-08-18/ps_ratio|1.7104|2020-08-25/ps_ratio|1.7149|2020-07-07/price_to_book_value|2.89|2020-07-14/price_to_book_value|2.8957|2020-07-21/price_to_book_value|2.8928|2020-07-28/price_to_book_value|2.8948|2020-08-04/price_to_book_value|2.8967|2020-08-11/price_to_book_value|2.8957|2020-08-18/price_to_book_value|2.8775|2020-08-25/price_to_book_value|2.8852|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.7602|2020-07-31/percent_of_shares_outstanding|9.2319|2020-08-14/percent_of_shares_outstanding|9.8453|2020-08-31/percent_of_shares_outstanding|12.4519|2020-07-07/price|30.13|2020-07-14/price|30.19|2020-07-21/price|30.16|2020-07-28/price|30.17|2020-08-04/price|30.19|2020-08-11/price|30.18|2020-08-18/price|29.99|2020-08-25/price|30.07|2020-07-07/total_return_price|30.13|2020-07-14/total_return_price|30.19|2020-07-21/total_return_price|30.16|2020-07-28/total_return_price|30.17|2020-08-04/total_return_price|30.19|2020-08-11/total_return_price|30.18|2020-08-18/total_return_price|29.99|2020-08-25/total_return_price|30.07|2020-07-07/enterprise_value|4506.2196|2020-07-14/enterprise_value|4511.6632|2020-07-21/enterprise_value|4508.9414|2020-07-28/enterprise_value|4510.7749|2020-08-04/enterprise_value|4512.5901|2020-08-11/enterprise_value|4511.6825|2020-08-18/enterprise_value|4494.4384|2020-08-25/enterprise_value|4501.6991
russ2000_2_0014|ADSW|202009|||||||||||||2.8446||52.8001||1.7229||2.8986|||0||12.4081||||||||||30.21|30.21|4514.4052|30.25|2020-10-06/ev_revenues|2.8469|2020-10-13/ev_revenues|2.8475|2020-10-20/ev_revenues|2.8469|2020-10-22/ev_revenues|2.848|2020-10-06/ev_free_cash_flow|52.8425|2020-10-13/ev_free_cash_flow|52.8531|2020-10-20/ev_free_cash_flow|52.8425|2020-10-22/ev_free_cash_flow|52.8638|2020-10-06/ps_ratio|1.7252|2020-10-13/ps_ratio|1.7258|2020-10-20/ps_ratio|1.7252|2020-10-23/ps_ratio|1.728|2020-10-06/price_to_book_value|2.9025|2020-10-13/price_to_book_value|2.9034|2020-10-20/price_to_book_value|2.9025|2020-10-23/price_to_book_value|2.9073|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|30.25|2020-10-13/price|30.26|2020-10-20/price|30.25|2020-10-23/price|30.3|2020-10-06/total_return_price|30.25|2020-10-13/total_return_price|30.26|2020-10-20/total_return_price|30.25|2020-10-23/total_return_price|30.3|2020-10-06/enterprise_value|4518.0356|2020-10-13/enterprise_value|4518.9431|2020-10-20/enterprise_value|4518.0356|2020-10-22/enterprise_value|4519.8507