russ2000_2_0010|ACRS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0010|ACRS|Long Name|Aclaris Therapeutics Inc Total Current Assets (Quarterly) (USD)|Aclaris Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Aclaris Therapeutics Inc Inventories (Quarterly) (USD)|Aclaris Therapeutics Inc Net PP&E (Quarterly) (USD)|Aclaris Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Aclaris Therapeutics Inc Total Liabilities (Quarterly) (USD)|Aclaris Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Aclaris Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Aclaris Therapeutics Inc Total Deposits (Quarterly) (USD)|Aclaris Therapeutics Inc Book Value (Quarterly) (USD)|Aclaris Therapeutics Inc Retained Earnings (Quarterly) (USD)|Aclaris Therapeutics Inc Treasury Stock (Quarterly) (USD)|Aclaris Therapeutics Inc EV to Revenues|Aclaris Therapeutics Inc EV to Earnings|Aclaris Therapeutics Inc EV to Free Cash Flow|Aclaris Therapeutics Inc EV to Assets (Quarterly)|Aclaris Therapeutics Inc PS Ratio|Aclaris Therapeutics Inc PE Ratio|Aclaris Therapeutics Inc Price to Book Value|Aclaris Therapeutics Inc PEG Ratio|Aclaris Therapeutics Inc Debt to Equity Ratio|Aclaris Therapeutics Inc Dividend Yield|Aclaris Therapeutics Inc Shareholder Yield (TTM)|Aclaris Therapeutics Inc Percent of Shares Outstanding Short|Aclaris Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Aclaris Therapeutics Inc EPS Diluted (Quarterly) (USD)|Aclaris Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Aclaris Therapeutics Inc Revenue (Quarterly) (USD)|Aclaris Therapeutics Inc Gross Profit (Quarterly) (USD)|Aclaris Therapeutics Inc SG&A Expense (Quarterly) (USD)|Aclaris Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Aclaris Therapeutics Inc Net Income (Quarterly) (USD)|Aclaris Therapeutics Inc Net Interest Income (Quarterly) (USD)|Aclaris Therapeutics Inc Price (USD)|Aclaris Therapeutics Inc Total Return Price (USD)|Aclaris Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0010|ACRS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0010|ACRS|201409|||||||||||||||||||||||||10.6553|-0.2943||||0.565|-2.657|-2.657|0.005|||||
russ2000_2_0010|ACRS|201412|16.334|16.13||0.515||38.132|1.451|36.681||-20.755|-20.749||||||||||||||10.6553|-0.3057||||0.548|-2.597|-2.597||||||
russ2000_2_0010|ACRS|201503|||||||||||||||||||||||||10.6553|-0.3078||||0.892|-2.623|-2.623||||||
russ2000_2_0010|ACRS|201506|10.444|9.853||0.641||1.427|1.424|0.003||10.796|-27.214||||||||||||||19.4075|-0.1685||||0.803|-2.594|-2.594||||||
russ2000_2_0010|ACRS|201509|39.36|38.405||0.761||80.205|1.897|78.308||-38.118|-38.119||||||||||||||19.4075|-0.6004||||1.233|-10.632|-10.632|||||11.05|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.4302|2015-10-30/percent_of_shares_outstanding|0.1004|2015-11-13/percent_of_shares_outstanding|0.2501|2015-11-30/percent_of_shares_outstanding|0.3258|2015-10-07/price|11.05|2015-10-14/price|14.36|2015-10-21/price|14.92|2015-10-28/price|14.31|2015-11-04/price|14.9|2015-11-11/price|16.61|2015-11-18/price|19.95|2015-11-25/price|23.39|2015-10-07/total_return_price|11.05|2015-10-14/total_return_price|14.36|2015-10-21/total_return_price|14.92|2015-10-28/total_return_price|14.31|2015-11-04/total_return_price|14.9|2015-11-11/total_return_price|16.61|2015-11-18/total_return_price|19.95|2015-11-25/total_return_price|23.39|2015-10-07/enterprise_value|176.0479|2015-10-14/enterprise_value|240.2867|2015-10-21/enterprise_value|251.1549|2015-10-28/enterprise_value|239.3163|2015-11-04/enterprise_value|250.7668|2015-11-11/enterprise_value|283.9536|2015-11-18/enterprise_value|363.7371|2015-11-25/enterprise_value|433.0789
russ2000_2_0010|ACRS|201512|86.524|84.868||0.36||1.555|1.555|0||92.521|-42.833||||-21.9475||||5.8694|||0||1.0686|20.1575|-0.28||||2.4|-4.714|-4.714||25.59|25.59|477.4254|25.68|2016-01-07/ev_free_cash_flow|-19.0893|2016-01-14/ev_free_cash_flow|-16.3567|2016-01-21/ev_free_cash_flow|-17.7182|2016-01-28/ev_free_cash_flow|-16.154|2016-02-04/ev_free_cash_flow|-17.1485|2016-02-11/ev_free_cash_flow|-15.1498|2016-02-18/ev_free_cash_flow|-10.5343|2016-02-25/ev_free_cash_flow|-14.2324|2016-01-07/price_to_book_value|5.2245|2016-01-14/price_to_book_value|4.6079|2016-01-21/price_to_book_value|4.9151|2016-01-28/price_to_book_value|4.5622|2016-02-04/price_to_book_value|4.7866|2016-02-11/price_to_book_value|4.3356|2016-02-18/price_to_book_value|3.2942|2016-02-25/price_to_book_value|4.1286|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.1669|2016-01-29/percent_of_shares_outstanding|1.1589|2016-02-12/percent_of_shares_outstanding|1.1895|2016-02-29/percent_of_shares_outstanding|1.804|2016-01-06/price|25.68|2016-01-13/price|20.18|2016-01-20/price|21.05|2016-01-27/price|20.88|2016-02-03/price|22|2016-02-10/price|20.12|2016-02-17/price|15.65|2016-02-24/price|18.6|2016-01-06/total_return_price|25.68|2016-01-13/total_return_price|20.18|2016-01-20/total_return_price|21.05|2016-01-27/total_return_price|20.88|2016-02-03/total_return_price|22|2016-02-10/total_return_price|20.12|2016-02-17/total_return_price|15.65|2016-02-24/total_return_price|18.6|2016-01-06/enterprise_value|432.7766|2016-01-13/enterprise_value|321.9104|2016-01-20/enterprise_value|339.4474|2016-01-27/enterprise_value|336.0206|2016-02-03/enterprise_value|358.597|2016-02-10/enterprise_value|320.7009|2016-02-17/enterprise_value|230.5969|2016-02-24/enterprise_value|290.0615
russ2000_2_0010|ACRS|201603|86.833|85.246||0.417||4.059|3.729|0.33||83.211|-55.872||||-12.0236||||4.6269|||0||1.9029|20.1715|-0.65||||3.604|-13.039|-13.039||15.45|15.45|226.5654|20.84|2016-04-07/ev_free_cash_flow|-13.4415|2016-04-14/ev_free_cash_flow|-12.9607|2016-04-21/ev_free_cash_flow|-12.6266|2016-04-28/ev_free_cash_flow|-12.6836|2016-05-05/ev_free_cash_flow|-13.7104|2016-05-12/ev_free_cash_flow|-10.3774|2016-05-19/ev_free_cash_flow|-12.7081|2016-05-26/ev_free_cash_flow|-12.6347|2016-04-07/price_to_book_value|5.0517|2016-04-14/price_to_book_value|4.9076|2016-04-21/price_to_book_value|4.8075|2016-04-28/price_to_book_value|4.8246|2016-05-05/price_to_book_value|5.1323|2016-05-12/price_to_book_value|4.1336|2016-05-19/price_to_book_value|4.832|2016-05-26/price_to_book_value|4.81|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.979|2016-04-29/percent_of_shares_outstanding|1.9319|2016-05-13/percent_of_shares_outstanding|1.8934|2016-05-31/percent_of_shares_outstanding|2.2431|2016-04-06/price|20.84|2016-04-13/price|20|2016-04-20/price|19.81|2016-04-27/price|20.48|2016-05-04/price|19.69|2016-05-11/price|17.97|2016-05-18/price|19.92|2016-05-25/price|20.49|2016-04-06/total_return_price|20.84|2016-04-13/total_return_price|20|2016-04-20/total_return_price|19.81|2016-04-27/total_return_price|20.48|2016-05-04/total_return_price|19.69|2016-05-11/total_return_price|17.97|2016-05-18/total_return_price|19.92|2016-05-25/total_return_price|20.49|2016-04-06/enterprise_value|338.1582|2016-04-13/enterprise_value|321.092|2016-04-20/enterprise_value|317.2318|2016-04-27/enterprise_value|330.8441|2016-05-04/enterprise_value|314.7938|2016-05-11/enterprise_value|279.8487|2016-05-18/enterprise_value|319.4666|2016-05-25/enterprise_value|331.0473
russ2000_2_0010|ACRS|201606|95.638|94.01||0.434||5.852|5.507|0.345||90.24|-68.743||||-9.5042||||4.3807|||0||3.2235|20.6631|-0.62||||3.153|-12.871|-12.871||18.32|18.32|286.9596|19.34|2016-07-07/ev_free_cash_flow|-10.2131|2016-07-14/ev_free_cash_flow|-10.6452|2016-07-21/ev_free_cash_flow|-11.1988|2016-07-28/ev_free_cash_flow|-10.679|2016-08-04/ev_free_cash_flow|-9.7743|2016-08-11/ev_free_cash_flow|-9.9641|2016-08-18/ev_free_cash_flow|-10.545|2016-08-25/ev_free_cash_flow|-10.7004|2016-07-07/price_to_book_value|4.6297|2016-07-14/price_to_book_value|4.7815|2016-07-21/price_to_book_value|4.976|2016-07-28/price_to_book_value|4.7934|2016-08-04/price_to_book_value|4.4756|2016-08-11/price_to_book_value|4.5422|2016-08-18/price_to_book_value|4.7463|2016-08-25/price_to_book_value|4.8009|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.9592|2016-07-29/percent_of_shares_outstanding|2.3737|2016-08-15/percent_of_shares_outstanding|2.5783|2016-08-31/percent_of_shares_outstanding|2.9053|2016-07-06/price|19.34|2016-07-13/price|19.85|2016-07-20/price|20.75|2016-07-27/price|20.35|2016-08-03/price|18.88|2016-08-10/price|18.69|2016-08-17/price|20.17|2016-08-24/price|20.82|2016-08-31/price|20.16|2016-07-06/total_return_price|19.34|2016-07-13/total_return_price|19.85|2016-07-20/total_return_price|20.75|2016-07-27/total_return_price|20.35|2016-08-03/total_return_price|18.88|2016-08-10/total_return_price|18.69|2016-08-17/total_return_price|20.17|2016-08-24/total_return_price|20.82|2016-08-31/total_return_price|20.16|2016-07-06/enterprise_value|319.924|2016-07-13/enterprise_value|330.8396|2016-07-20/enterprise_value|350.1022|2016-07-27/enterprise_value|341.541|2016-08-03/enterprise_value|310.0786|2016-08-10/enterprise_value|306.2438|2016-08-17/enterprise_value|337.9386|2016-08-24/enterprise_value|351.8586|2016-08-31/enterprise_value|337.7245
russ2000_2_0010|ACRS|201609|85.59|84.042||0.461||4.949|4.591|0.358||81.122|-79.437||||-14.0307||||5.9709|||0||2.8338|21.4159|-0.5|||0|3.65|-10.694|-10.694||25.29|25.29|447.5855|25.1|2016-10-06/ev_free_cash_flow|-14.3176|2016-10-13/ev_free_cash_flow|-13.8749|2016-10-20/ev_free_cash_flow|-12.5882|2016-10-27/ev_free_cash_flow|-12.1247|2016-11-03/ev_free_cash_flow|-11.6395|2016-11-10/ev_free_cash_flow|-12.8922|2016-11-17/ev_free_cash_flow|-13.7711|2016-11-25/ev_free_cash_flow|-20.6111|2016-10-06/price_to_book_value|6.502|2016-10-13/price_to_book_value|6.333|2016-10-20/price_to_book_value|5.8418|2016-10-27/price_to_book_value|5.6649|2016-11-03/price_to_book_value|5.4796|2016-11-10/price_to_book_value|5.9578|2016-11-17/price_to_book_value|6.2934|2016-11-25/price_to_book_value|8.9047|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.6284|2016-10-31/percent_of_shares_outstanding|2.7851|2016-11-15/percent_of_shares_outstanding|3.217|2016-11-30/percent_of_shares_outstanding|3.6947|2016-10-05/price|25.1|2016-10-12/price|24.41|2016-10-19/price|22.19|2016-10-26/price|21.99|2016-11-02/price|21.1|2016-11-09/price|22.5|2016-11-16/price|22.86|2016-11-23/price|28.14|2016-11-30/price|29.95|2016-10-05/total_return_price|25.1|2016-10-12/total_return_price|24.41|2016-10-19/total_return_price|22.19|2016-10-26/total_return_price|21.99|2016-11-02/total_return_price|21.1|2016-11-09/total_return_price|22.5|2016-11-16/total_return_price|22.86|2016-11-23/total_return_price|28.14|2016-11-30/total_return_price|29.95|2016-10-05/enterprise_value|453.7004|2016-10-12/enterprise_value|438.9178|2016-10-19/enterprise_value|391.3566|2016-10-26/enterprise_value|387.0718|2016-11-02/enterprise_value|368.1922|2016-11-09/enterprise_value|398.1982|2016-11-16/enterprise_value|405.9141|2016-11-23/enterprise_value|519.0798|2016-11-30/enterprise_value|696.1555
russ2000_2_0010|ACRS|201612|138.556|137.222||0.481|0|6.595|6.223|0.372||169.49|-90.912||||-20.1148||||8.7152|||0||5.1459|23.4052|-0.49|||0|4.384|-11.475|-11.475||27.4|27.4|622.955|29.39|2017-01-06/ev_free_cash_flow|-17.7251|2017-01-13/ev_free_cash_flow|-17.5306|2017-01-20/ev_free_cash_flow|-16.401|2017-01-27/ev_free_cash_flow|-16.2065|2017-02-03/ev_free_cash_flow|-15.4135|2017-02-10/ev_free_cash_flow|-15.8923|2017-02-17/ev_free_cash_flow|-16.9171|2017-02-24/ev_free_cash_flow|-19.1015|2017-01-06/price_to_book_value|4.4526|2017-01-13/price_to_book_value|4.4126|2017-01-20/price_to_book_value|4.1805|2017-01-27/price_to_book_value|4.1405|2017-02-03/price_to_book_value|3.9775|2017-02-10/price_to_book_value|4.0759|2017-02-17/price_to_book_value|4.2866|2017-02-24/price_to_book_value|4.7355|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.2841|2017-01-31/percent_of_shares_outstanding|5.8533|2017-02-15/percent_of_shares_outstanding|5.6089|2017-02-28/percent_of_shares_outstanding|5.9271|2017-01-04/price|29.39|2017-01-11/price|28.51|2017-01-18/price|28|2017-01-25/price|27.3|2017-02-01/price|26.35|2017-02-08/price|26.01|2017-02-15/price|27.81|2017-02-22/price|27.19|2017-01-04/total_return_price|29.39|2017-01-11/total_return_price|28.51|2017-01-18/total_return_price|28|2017-01-25/total_return_price|27.3|2017-02-01/total_return_price|26.35|2017-02-08/total_return_price|26.01|2017-02-15/total_return_price|27.81|2017-02-22/total_return_price|27.19|2017-01-06/enterprise_value|617.4524|2017-01-13/enterprise_value|610.677|2017-01-20/enterprise_value|571.3276|2017-01-27/enterprise_value|564.5523|2017-02-03/enterprise_value|536.9295|2017-02-10/enterprise_value|553.6074|2017-02-17/enterprise_value|589.3085|2017-02-24/enterprise_value|665.4014
russ2000_2_0010|ACRS|201703|157.349|153.418||0.706||5.921|5.637|0.284||160.289|-103.471||||-15.3306||||4.8551|||0||7.902|26.0808|-0.48|||0|5.158|-12.559|-12.559||30.42|30.42|624.7975|31.01|2017-04-07/ev_free_cash_flow|-17.0147|2017-04-17/ev_free_cash_flow|-17.3616|2017-04-24/ev_free_cash_flow|-15.934|2017-05-01/ev_free_cash_flow|-14.6745|2017-05-08/ev_free_cash_flow|-12.7919|2017-05-15/ev_free_cash_flow|-13.1134|2017-05-22/ev_free_cash_flow|-12.5099|2017-05-30/ev_free_cash_flow|-11.5719|2017-04-07/price_to_book_value|5.2833|2017-04-17/price_to_book_value|5.3715|2017-04-24/price_to_book_value|5.0085|2017-05-01/price_to_book_value|4.6883|2017-05-08/price_to_book_value|4.2096|2017-05-15/price_to_book_value|4.2913|2017-05-22/price_to_book_value|4.1379|2017-05-30/price_to_book_value|3.8994|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.6813|2017-04-28/percent_of_shares_outstanding|8.9286|2017-05-15/percent_of_shares_outstanding|9.9681|2017-05-31/percent_of_shares_outstanding|10.4562|2017-04-05/price|31.01|2017-04-12/price|31.78|2017-04-17/price|32.99|2017-04-24/price|30.03|2017-05-01/price|28.11|2017-05-08/price|25.24|2017-05-15/price|25.73|2017-05-22/price|24.81|2017-05-30/price|23.38|2017-04-05/total_return_price|31.01|2017-04-12/total_return_price|31.78|2017-04-17/total_return_price|32.99|2017-04-24/total_return_price|30.03|2017-05-01/total_return_price|28.11|2017-05-08/total_return_price|25.24|2017-05-15/total_return_price|25.73|2017-05-22/total_return_price|24.81|2017-05-30/total_return_price|23.38|2017-04-07/enterprise_value|693.4329|2017-04-17/enterprise_value|707.5715|2017-04-24/enterprise_value|649.389|2017-05-01/enterprise_value|598.0607|2017-05-08/enterprise_value|521.3355|2017-05-15/enterprise_value|534.435|2017-05-22/enterprise_value|509.8401|2017-05-30/enterprise_value|471.6112
russ2000_2_0010|ACRS|201706|175.751|170.497||0.938||8.664|8.369|0.295||168.144|-118.309||||-13.2839||||4.3347|||0||12.6135|26.5949|-0.56|||0|6.33|-14.838|-14.838||25.99|25.99|541.3857|27.54|2017-07-05/ev_free_cash_flow|-13.7237|2017-07-12/ev_free_cash_flow|-14.424|2017-07-19/ev_free_cash_flow|-14.6315|2017-07-26/ev_free_cash_flow|-15.0854|2017-08-02/ev_free_cash_flow|-13.7885|2017-08-09/ev_free_cash_flow|-13.354|2017-08-16/ev_free_cash_flow|-15.5254|2017-08-23/ev_free_cash_flow|-14.8747|2017-08-30/ev_free_cash_flow|-14.3867|2017-07-05/price_to_book_value|4.3791|2017-07-12/price_to_book_value|4.5509|2017-07-19/price_to_book_value|4.6017|2017-07-26/price_to_book_value|4.713|2017-08-02/price_to_book_value|4.395|2017-08-09/price_to_book_value|4.2885|2017-08-16/price_to_book_value|4.8209|2017-08-23/price_to_book_value|4.6614|2017-08-30/price_to_book_value|4.5417|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|13.1804|2017-07-31/percent_of_shares_outstanding|13.4795|2017-08-15/percent_of_shares_outstanding|13.3186|2017-08-31/percent_of_shares_outstanding|10.4009|2017-07-05/price|27.54|2017-07-12/price|28.62|2017-07-19/price|28.94|2017-07-26/price|29.64|2017-08-02/price|27.64|2017-08-09/price|26.97|2017-08-16/price|26.59|2017-08-23/price|25.71|2017-08-30/price|25.05|2017-07-05/total_return_price|27.54|2017-07-12/total_return_price|28.62|2017-07-19/total_return_price|28.94|2017-07-26/total_return_price|29.64|2017-08-02/total_return_price|27.64|2017-08-09/total_return_price|26.97|2017-08-16/total_return_price|26.59|2017-08-23/total_return_price|25.71|2017-08-30/total_return_price|25.05|2017-07-05/enterprise_value|565.8262|2017-07-12/enterprise_value|594.7016|2017-07-19/enterprise_value|603.2573|2017-07-26/enterprise_value|621.9729|2017-08-02/enterprise_value|568.4999|2017-08-09/enterprise_value|550.5864|2017-08-16/enterprise_value|640.1124|2017-08-23/enterprise_value|613.2852|2017-08-30/enterprise_value|593.1648
russ2000_2_0010|ACRS|201709|234.122|227.848||1.203|25.871|17.132|9.993|7.139||244.259|-136.501||||-15.1261|2.173|||4.723||0|0||10.103|28.8348|-0.63||0.684|0.231|8.123|-18.192|-18.192||26.05|26.05|623.6503|26.7|2017-10-04/ev_free_cash_flow|-13.1603|2017-10-11/ev_free_cash_flow|-13.0717|2017-10-18/ev_free_cash_flow|-13.3852|2017-10-25/ev_free_cash_flow|-12.2675|2017-11-01/ev_free_cash_flow|-12.0086|2017-11-08/ev_free_cash_flow|-10.4002|2017-11-15/ev_free_cash_flow|-10.1821|2017-11-22/ev_free_cash_flow|-10.7205|2017-11-29/ev_free_cash_flow|-10.7887|2017-10-04/price_to_book_value|3.3705|2017-10-11/price_to_book_value|3.3541|2017-10-18/price_to_book_value|3.4122|2017-10-25/price_to_book_value|3.2052|2017-11-01/price_to_book_value|3.1572|2017-11-08/price_to_book_value|2.8593|2017-11-15/price_to_book_value|2.8189|2017-11-22/price_to_book_value|2.9186|2017-11-29/price_to_book_value|2.9312|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.1173|2017-10-31/percent_of_shares_outstanding|9.9887|2017-11-15/percent_of_shares_outstanding|9.7589|2017-11-30/percent_of_shares_outstanding|9.0105|2017-10-04/price|26.7|2017-10-11/price|26.57|2017-10-18/price|27.03|2017-10-25/price|25.39|2017-11-01/price|25.01|2017-11-08/price|22.65|2017-11-15/price|22.33|2017-11-22/price|23.12|2017-11-29/price|23.22|2017-10-04/total_return_price|26.7|2017-10-11/total_return_price|26.57|2017-10-18/total_return_price|27.03|2017-10-25/total_return_price|25.39|2017-11-01/total_return_price|25.01|2017-11-08/total_return_price|22.65|2017-11-15/total_return_price|22.33|2017-11-22/total_return_price|23.12|2017-11-29/total_return_price|23.22|2017-10-04/enterprise_value|595.4385|2017-10-11/enterprise_value|591.43|2017-10-18/enterprise_value|605.6139|2017-10-25/enterprise_value|555.045|2017-11-01/enterprise_value|543.3278|2017-11-08/enterprise_value|470.558|2017-11-15/enterprise_value|460.6909|2017-11-22/enterprise_value|485.0503|2017-11-29/enterprise_value|488.1337
russ2000_2_0010|ACRS|201712|200.221|193.857|0|2.159|25.853|18.247|12.762|5.485||225.262|-159.435||||-11.2453|2.3287|||3.0158||0|0||10.7728|30.8688|-0.74||0.999|0.245|-1.578|-6.702|-22.934||23.89|23.89|508.793|23.91|2018-01-03/ev_free_cash_flow|-9.7306|2018-01-10/ev_free_cash_flow|-10.5642|2018-01-17/ev_free_cash_flow|-10.0011|2018-01-24/ev_free_cash_flow|-10.1336|2018-01-31/ev_free_cash_flow|-8.7425|2018-02-07/ev_free_cash_flow|-7.5254|2018-02-14/ev_free_cash_flow|-7.3376|2018-02-21/ev_free_cash_flow|-7.5862|2018-02-28/ev_free_cash_flow|-7.5475|2018-01-03/price_to_book_value|3.2752|2018-01-10/price_to_book_value|3.482|2018-01-17/price_to_book_value|3.3423|2018-01-24/price_to_book_value|3.3752|2018-01-31/price_to_book_value|3.03|2018-02-07/price_to_book_value|2.728|2018-02-14/price_to_book_value|2.6814|2018-02-21/price_to_book_value|2.7431|2018-02-28/price_to_book_value|2.7335|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.8388|2018-01-31/percent_of_shares_outstanding|10.8979|2018-02-15/percent_of_shares_outstanding|15.0041|2018-02-28/percent_of_shares_outstanding|15.3636|2018-01-03/price|23.91|2018-01-10/price|25.42|2018-01-17/price|24.4|2018-01-24/price|24.64|2018-01-31/price|22.12|2018-02-07/price|19.9|2018-02-14/price|19.56|2018-02-21/price|20.01|2018-02-28/price|19.94|2018-01-03/total_return_price|23.91|2018-01-10/total_return_price|25.42|2018-01-17/total_return_price|24.4|2018-01-24/total_return_price|24.64|2018-01-31/total_return_price|22.12|2018-02-07/total_return_price|19.9|2018-02-14/total_return_price|19.56|2018-02-21/total_return_price|20.01|2018-02-28/total_return_price|19.94|2018-01-03/enterprise_value|543.9219|2018-01-10/enterprise_value|590.5152|2018-01-17/enterprise_value|559.0416|2018-01-24/enterprise_value|566.4472|2018-01-31/enterprise_value|488.6888|2018-02-07/enterprise_value|420.657|2018-02-14/enterprise_value|410.1578|2018-02-21/enterprise_value|424.0538|2018-02-28/enterprise_value|421.8922
russ2000_2_0010|ACRS|201803|192.256|186.977||2.191|25.834|20.15|13.823|6.327||200.472|-189.664||||-6.7204|1.6068|||2.5282||0|0||16.2152|30.8859|-0.98||1.118|0.151|17.493|-30.229|-30.229||18.43|18.43|375.6576|16.58|2018-04-04/ev_free_cash_flow|-4.9903|2018-04-11/ev_free_cash_flow|-5.3647|2018-04-18/ev_free_cash_flow|-5.4264|2018-04-25/ev_free_cash_flow|-5.5354|2018-05-02/ev_free_cash_flow|-5.725|2018-05-09/ev_free_cash_flow|-5.6681|2018-05-16/ev_free_cash_flow|-6.3411|2018-05-23/ev_free_cash_flow|-6.1894|2018-05-30/ev_free_cash_flow|-5.616|2018-04-04/price_to_book_value|2.556|2018-04-11/price_to_book_value|2.6778|2018-04-18/price_to_book_value|2.6979|2018-04-25/price_to_book_value|2.7334|2018-05-02/price_to_book_value|2.795|2018-05-09/price_to_book_value|2.7765|2018-05-16/price_to_book_value|2.9954|2018-05-23/price_to_book_value|2.9461|2018-05-30/price_to_book_value|2.7596|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|17.0896|2018-04-30/percent_of_shares_outstanding|17.9156|2018-05-15/percent_of_shares_outstanding|17.8283|2018-05-31/percent_of_shares_outstanding|17.4578|2018-04-04/price|16.58|2018-04-11/price|17.37|2018-04-18/price|17.5|2018-04-25/price|17.73|2018-05-02/price|18.13|2018-05-09/price|18.01|2018-05-16/price|19.43|2018-05-23/price|19.11|2018-05-30/price|17.9|2018-04-04/total_return_price|16.58|2018-04-11/total_return_price|17.37|2018-04-18/total_return_price|17.5|2018-04-25/total_return_price|17.73|2018-05-02/total_return_price|18.13|2018-05-09/total_return_price|18.01|2018-05-16/total_return_price|19.43|2018-05-23/total_return_price|19.11|2018-05-30/total_return_price|17.9|2018-04-04/enterprise_value|325.4378|2018-04-11/enterprise_value|349.8533|2018-04-18/enterprise_value|353.878|2018-04-25/enterprise_value|360.9864|2018-05-02/enterprise_value|373.3488|2018-05-09/enterprise_value|369.6401|2018-05-16/enterprise_value|413.5266|2018-05-23/enterprise_value|403.6367|2018-05-30/enterprise_value|366.2404
russ2000_2_0010|ACRS|201806|171.172|164.604|1.026|4.375|25.815|27.616|20.069|7.547||174.203|-220.882||70.0591|-4.4239|-6.1942|2.2484|93.6793||2.9477||0|0|-13.0855|17.4178|30.9449|-1.01||3.676|2.495|18.989|-31.218|-31.218||19.12|19.12|403.9457|20.75|2018-07-02/ev_revenues|67.9556|2018-07-03/ev_revenues|69.0552|2018-07-05/ev_revenues|73.7882|2018-07-06/ev_revenues|72.5452|2018-07-09/ev_revenues|74.0272|2018-07-10/ev_revenues|73.6926|2018-07-11/ev_revenues|74.4575|2018-07-12/ev_revenues|72.2583|2018-07-13/ev_revenues|73.0232|2018-07-16/ev_revenues|72.593|2018-07-17/ev_revenues|70.6806|2018-07-18/ev_revenues|71.1587|2018-07-19/ev_revenues|72.2583|2018-07-20/ev_revenues|72.4974|2018-07-23/ev_revenues|72.9276|2018-07-24/ev_revenues|70.1069|2018-07-25/ev_revenues|69.4854|2018-07-26/ev_revenues|63.8441|2018-07-27/ev_revenues|60.5931|2018-07-30/ev_revenues|54.6171|2018-07-31/ev_revenues|56.5294|2018-08-01/ev_revenues|58.1549|2018-08-02/ev_revenues|61.0664|2018-08-03/ev_revenues|59.751|2018-08-06/ev_revenues|57.0724|2018-08-07/ev_revenues|57.0964|2018-08-08/ev_revenues|57.6703|2018-08-09/ev_revenues|58.1008|2018-08-10/ev_revenues|57.3355|2018-08-13/ev_revenues|56.4745|2018-08-14/ev_revenues|52.4088|2018-08-15/ev_revenues|50.0172|2018-08-16/ev_revenues|50.1607|2018-08-17/ev_revenues|49.4433|2018-08-20/ev_revenues|51.213|2018-08-21/ev_revenues|50.7825|2018-08-22/ev_revenues|48.8214|2018-08-23/ev_revenues|43.7034|2018-08-24/ev_revenues|48.4866|2018-08-27/ev_revenues|43.3686|2018-08-28/ev_revenues|50.8304|2018-08-29/ev_revenues|49.5389|2018-08-30/ev_revenues|44.8992|2018-08-31/ev_revenues|50.7347|2018-07-05/ev_free_cash_flow|-6.1967|2018-07-12/ev_free_cash_flow|-6.0682|2018-07-19/ev_free_cash_flow|-6.0682|2018-07-26/ev_free_cash_flow|-5.3616|2018-08-02/ev_free_cash_flow|-5.1283|2018-08-09/ev_free_cash_flow|-4.8793|2018-08-16/ev_free_cash_flow|-4.2125|2018-08-23/ev_free_cash_flow|-3.6702|2018-08-30/ev_free_cash_flow|-3.7706|2018-07-02/ps_ratio|91.6152|2018-07-03/ps_ratio|92.6942|2018-07-05/ps_ratio|97.3383|2018-07-06/ps_ratio|96.1186|2018-07-09/ps_ratio|97.5728|2018-07-10/ps_ratio|97.2444|2018-07-11/ps_ratio|97.995|2018-07-12/ps_ratio|95.8371|2018-07-13/ps_ratio|96.5877|2018-07-16/ps_ratio|96.1655|2018-07-17/ps_ratio|94.2891|2018-07-18/ps_ratio|94.7582|2018-07-19/ps_ratio|95.8371|2018-07-20/ps_ratio|96.0717|2018-07-23/ps_ratio|96.4939|2018-07-24/ps_ratio|93.7262|2018-07-25/ps_ratio|93.1164|2018-07-26/ps_ratio|87.581|2018-07-27/ps_ratio|84.3911|2018-07-30/ps_ratio|78.5274|2018-07-31/ps_ratio|80.4038|2018-08-01/ps_ratio|81.9987|2018-08-02/ps_ratio|84.8133|2018-08-03/ps_ratio|83.5233|2018-08-06/ps_ratio|80.8963|2018-08-07/ps_ratio|80.9198|2018-08-08/ps_ratio|81.4827|2018-08-09/ps_ratio|81.9049|2018-08-10/ps_ratio|81.1543|2018-08-13/ps_ratio|80.3099|2018-08-14/ps_ratio|76.3226|2018-08-15/ps_ratio|73.9771|2018-08-16/ps_ratio|74.1178|2018-08-17/ps_ratio|73.4142|2018-08-20/ps_ratio|75.1498|2018-08-21/ps_ratio|74.7276|2018-08-22/ps_ratio|72.8043|2018-08-23/ps_ratio|67.785|2018-08-24/ps_ratio|72.476|2018-08-27/ps_ratio|67.4566|2018-08-28/ps_ratio|74.7746|2018-08-29/ps_ratio|73.508|2018-08-30/ps_ratio|68.9577|2018-08-31/ps_ratio|74.6807|2018-07-05/price_to_book_value|3.6884|2018-07-12/price_to_book_value|3.6315|2018-07-19/price_to_book_value|3.6315|2018-07-26/price_to_book_value|3.3187|2018-08-02/price_to_book_value|3.2154|2018-08-09/price_to_book_value|3.1051|2018-08-16/price_to_book_value|2.8099|2018-08-23/price_to_book_value|2.5698|2018-08-30/price_to_book_value|2.6143|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|17.1713|2018-07-31/percent_of_shares_outstanding|16.322|2018-08-15/percent_of_shares_outstanding|14.9707|2018-08-31/percent_of_shares_outstanding|14.0136|2018-07-05/price|20.75|2018-07-12/price|20.43|2018-07-19/price|20.43|2018-07-26/price|18.67|2018-08-02/price|18.08|2018-08-09/price|17.46|2018-08-16/price|15.8|2018-08-23/price|14.45|2018-08-30/price|14.7|2018-07-05/total_return_price|20.75|2018-07-12/total_return_price|20.43|2018-07-19/total_return_price|20.43|2018-07-26/total_return_price|18.67|2018-08-02/total_return_price|18.08|2018-08-09/total_return_price|17.46|2018-08-16/total_return_price|15.8|2018-08-23/total_return_price|14.45|2018-08-30/total_return_price|14.7|2018-07-05/enterprise_value|477.926|2018-07-12/enterprise_value|468.0171|2018-07-19/enterprise_value|468.0171|2018-07-26/enterprise_value|413.5182|2018-08-02/enterprise_value|395.5271|2018-08-09/enterprise_value|376.319|2018-08-16/enterprise_value|324.8911|2018-08-23/enterprise_value|283.0671|2018-08-30/enterprise_value|290.8123
russ2000_2_0010|ACRS|201809|145.519|134.271|1.044|4.409|25.796|29.848|22.28|7.568||146.328|-253.622||45.6837|-2.6957|-3.8951|1.7921|64.9638||2.6694||0|0|0|13.0052|30.9822|-1.06||1.118|0.051|6.204|-20.632|-32.74||15.01|15.01|300.4163|13.81|2018-10-01/ev_revenues|47.3877|2018-10-02/ev_revenues|47.2083|2018-10-03/ev_revenues|49.6299|2018-10-04/ev_revenues|42.4998|2018-10-05/ev_revenues|41.1097|2018-10-08/ev_revenues|40.0334|2018-10-09/ev_revenues|39.2711|2018-10-10/ev_revenues|39.585|2018-10-11/ev_revenues|40.2128|2018-10-12/ev_revenues|41.4684|2018-10-15/ev_revenues|40.7061|2018-10-16/ev_revenues|36.446|2018-10-17/ev_revenues|35.1455|2018-10-18/ev_revenues|35.1455|2018-10-19/ev_revenues|36.6253|2018-10-22/ev_revenues|54.7847|2018-10-23/ev_revenues|53.837|2018-10-24/ev_revenues|49.0395|2018-10-25/ev_revenues|52.4748|2018-10-26/ev_revenues|52.1194|2018-10-29/ev_revenues|51.0533|2018-10-30/ev_revenues|52.8894|2018-10-31/ev_revenues|50.9941|2018-11-01/ev_revenues|52.4748|2018-11-02/ev_revenues|52.9486|2018-11-05/ev_revenues|53.0731|2018-11-06/ev_revenues|50.1706|2018-11-07/ev_revenues|51.77|2018-11-08/ev_revenues|49.4598|2018-11-09/ev_revenues|43.4773|2018-11-12/ev_revenues|38.9755|2018-11-13/ev_revenues|37.6724|2018-11-14/ev_revenues|34.533|2018-11-15/ev_revenues|31.986|2018-11-16/ev_revenues|32.756|2018-11-19/ev_revenues|32.4599|2018-11-20/ev_revenues|31.3344|2018-11-21/ev_revenues|31.2752|2018-11-23/ev_revenues|31.0086|2018-11-26/ev_revenues|31.0975|2018-11-27/ev_revenues|29.9721|2018-11-28/ev_revenues|32.1045|2018-11-29/ev_revenues|32.4006|2018-11-30/ev_revenues|35.7769|2018-10-04/ev_free_cash_flow|-3.1393|2018-10-11/ev_free_cash_flow|-2.9704|2018-10-18/ev_free_cash_flow|-2.5961|2018-10-25/ev_free_cash_flow|-3.8762|2018-11-01/ev_free_cash_flow|-3.8762|2018-11-08/ev_free_cash_flow|-3.6535|2018-11-15/ev_free_cash_flow|-2.3627|2018-11-23/ev_free_cash_flow|-2.2905|2018-11-30/ev_free_cash_flow|-2.6427|2018-10-01/ps_ratio|66.664|2018-10-02/ps_ratio|66.485|2018-10-03/ps_ratio|68.901|2018-10-04/ps_ratio|61.7872|2018-10-05/ps_ratio|60.4003|2018-10-08/ps_ratio|59.3265|2018-10-09/ps_ratio|58.5659|2018-10-10/ps_ratio|58.8791|2018-10-11/ps_ratio|59.5054|2018-10-12/ps_ratio|60.7582|2018-10-15/ps_ratio|59.9976|2018-10-16/ps_ratio|55.7472|2018-10-17/ps_ratio|54.4497|2018-10-18/ps_ratio|54.4497|2018-10-19/ps_ratio|55.9262|2018-10-22/ps_ratio|56.0604|2018-10-23/ps_ratio|55.3445|2018-10-24/ps_ratio|51.7205|2018-10-25/ps_ratio|54.3155|2018-10-26/ps_ratio|54.047|2018-10-29/ps_ratio|53.2417|2018-10-30/ps_ratio|54.6287|2018-10-31/ps_ratio|53.197|2018-11-01/ps_ratio|54.3155|2018-11-02/ps_ratio|54.6734|2018-11-05/ps_ratio|54.7629|2018-11-06/ps_ratio|52.5706|2018-11-07/ps_ratio|53.7786|2018-11-08/ps_ratio|52.0337|2018-11-09/ps_ratio|47.5149|2018-11-12/ps_ratio|44.1146|2018-11-13/ps_ratio|43.1303|2018-11-14/ps_ratio|40.759|2018-11-15/ps_ratio|38.8351|2018-11-16/ps_ratio|39.4168|2018-11-19/ps_ratio|39.1931|2018-11-20/ps_ratio|38.343|2018-11-21/ps_ratio|38.2982|2018-11-23/ps_ratio|38.0969|2018-11-26/ps_ratio|38.164|2018-11-27/ps_ratio|37.3139|2018-11-28/ps_ratio|38.9246|2018-11-29/ps_ratio|39.1483|2018-11-30/ps_ratio|41.6985|2018-10-04/price_to_book_value|2.9248|2018-10-11/price_to_book_value|2.8168|2018-10-18/price_to_book_value|2.5775|2018-10-25/price_to_book_value|3.396|2018-11-01/price_to_book_value|3.396|2018-11-08/price_to_book_value|3.2536|2018-11-15/price_to_book_value|2.4283|2018-11-23/price_to_book_value|2.3821|2018-11-30/price_to_book_value|2.6073|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|12.064|2018-10-31/percent_of_shares_outstanding|7.8153|2018-11-15/percent_of_shares_outstanding|6.9706|2018-11-30/percent_of_shares_outstanding|5.7256|2018-10-04/price|13.81|2018-10-11/price|13.3|2018-10-18/price|12.17|2018-10-25/price|12.14|2018-11-01/price|12.14|2018-11-08/price|11.63|2018-11-15/price|8.68|2018-11-23/price|8.515|2018-11-30/price|9.32|2018-10-04/total_return_price|13.81|2018-10-11/total_return_price|13.3|2018-10-18/total_return_price|12.17|2018-10-25/total_return_price|12.14|2018-11-01/total_return_price|12.14|2018-11-08/total_return_price|11.63|2018-11-15/total_return_price|8.68|2018-11-23/total_return_price|8.515|2018-11-30/total_return_price|9.32|2018-10-04/enterprise_value|293.7161|2018-10-11/enterprise_value|277.9106|2018-10-18/enterprise_value|242.8907|2018-10-25/enterprise_value|362.6532|2018-11-01/enterprise_value|362.6532|2018-11-08/enterprise_value|341.817|2018-11-15/enterprise_value|221.0552|2018-11-23/enterprise_value|214.3007|2018-11-30/enterprise_value|247.2544
russ2000_2_0010|ACRS|201812|179.499|167.972||2.287|25.778|60.442|27.342|33.1||215.124|-292.173||21.667|-1.2543|-1.7633|0.6042|31.6503||2.045||0.1391|0|-1.9645|7.0477|38.825|-0.99||1.772|0.506|6.691|-23.557|-38.551||7.31|7.31|164.9726|7.63|2019-01-02/ev_revenues|23.115|2019-01-03/ev_revenues|21.3988|2019-01-04/ev_revenues|22.9541|2019-01-07/ev_revenues|24.0804|2019-01-08/ev_revenues|23.3832|2019-01-09/ev_revenues|21.667|2019-01-10/ev_revenues|20.5943|2019-01-11/ev_revenues|20.3798|2019-01-14/ev_revenues|18.8245|2019-01-15/ev_revenues|19.0927|2019-01-16/ev_revenues|16.6792|2019-01-17/ev_revenues|15.3921|2019-01-18/ev_revenues|16.1429|2019-01-22/ev_revenues|15.0166|2019-01-23/ev_revenues|14.5339|2019-01-24/ev_revenues|15.6602|2019-01-25/ev_revenues|17.9664|2019-01-28/ev_revenues|18.1273|2019-01-29/ev_revenues|18.0736|2019-01-30/ev_revenues|19.6826|2019-01-31/ev_revenues|19.4144|2019-02-01/ev_revenues|19.4022|2019-02-04/ev_revenues|18.7579|2019-02-05/ev_revenues|18.8116|2019-02-06/ev_revenues|19.2948|2019-02-07/ev_revenues|19.8854|2019-02-08/ev_revenues|19.6707|2019-02-11/ev_revenues|18.4895|2019-02-12/ev_revenues|20.5297|2019-02-13/ev_revenues|19.5633|2019-02-14/ev_revenues|21.9794|2019-02-15/ev_revenues|21.872|2019-02-19/ev_revenues|19.0801|2019-02-20/ev_revenues|17.1472|2019-02-21/ev_revenues|16.4492|2019-02-22/ev_revenues|18.221|2019-02-25/ev_revenues|17.3082|2019-02-26/ev_revenues|16.7176|2019-02-27/ev_revenues|16.7176|2019-02-28/ev_revenues|16.825|2019-01-04/ev_free_cash_flow|-1.7264|2019-01-11/ev_free_cash_flow|-1.5328|2019-01-18/ev_free_cash_flow|-1.2141|2019-01-25/ev_free_cash_flow|-1.3513|2019-02-01/ev_free_cash_flow|-1.4592|2019-02-08/ev_free_cash_flow|-1.4794|2019-02-15/ev_free_cash_flow|-1.645|2019-02-22/ev_free_cash_flow|-1.3704|2019-01-02/ps_ratio|32.8067|2019-01-03/ps_ratio|31.4362|2019-01-04/ps_ratio|32.6782|2019-01-07/ps_ratio|33.5776|2019-01-08/ps_ratio|33.0209|2019-01-09/ps_ratio|31.6503|2019-01-10/ps_ratio|30.7938|2019-01-11/ps_ratio|30.6224|2019-01-14/ps_ratio|29.3804|2019-01-15/ps_ratio|29.5946|2019-01-16/ps_ratio|27.6673|2019-01-17/ps_ratio|26.6394|2019-01-18/ps_ratio|27.239|2019-01-22/ps_ratio|26.3396|2019-01-23/ps_ratio|25.9541|2019-01-24/ps_ratio|26.8535|2019-01-25/ps_ratio|28.6952|2019-01-28/ps_ratio|28.8236|2019-01-29/ps_ratio|28.7808|2019-01-30/ps_ratio|30.0657|2019-01-31/ps_ratio|29.8515|2019-02-01/ps_ratio|29.8087|2019-02-04/ps_ratio|29.2948|2019-02-05/ps_ratio|29.3376|2019-02-06/ps_ratio|29.723|2019-02-07/ps_ratio|30.1942|2019-02-08/ps_ratio|30.0228|2019-02-11/ps_ratio|29.0806|2019-02-12/ps_ratio|30.7081|2019-02-13/ps_ratio|29.9372|2019-02-14/ps_ratio|31.8645|2019-02-15/ps_ratio|31.7788|2019-02-19/ps_ratio|29.5517|2019-02-20/ps_ratio|28.0099|2019-02-21/ps_ratio|27.4531|2019-02-22/ps_ratio|28.8665|2019-02-25/ps_ratio|28.1384|2019-02-26/ps_ratio|27.6673|2019-02-27/ps_ratio|27.6673|2019-02-28/ps_ratio|27.7529|2019-01-04/price_to_book_value|1.4617|2019-01-11/price_to_book_value|1.3697|2019-01-18/price_to_book_value|1.2184|2019-01-25/price_to_book_value|1.2835|2019-02-01/price_to_book_value|1.3348|2019-02-08/price_to_book_value|1.3444|2019-02-15/price_to_book_value|1.423|2019-02-22/price_to_book_value|1.2926|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.0617|2019-01-31/percent_of_shares_outstanding|7.9925|2019-02-15/percent_of_shares_outstanding|7.9022|2019-02-28/percent_of_shares_outstanding|8.1579|2019-01-04/price|7.63|2019-01-11/price|7.15|2019-01-18/price|6.36|2019-01-25/price|6.7|2019-02-01/price|6.96|2019-02-08/price|7.01|2019-02-15/price|7.42|2019-02-22/price|6.74|2019-01-04/total_return_price|7.63|2019-01-11/total_return_price|7.15|2019-01-18/total_return_price|6.36|2019-01-25/total_return_price|6.7|2019-02-01/total_return_price|6.96|2019-02-08/total_return_price|7.01|2019-02-15/total_return_price|7.42|2019-02-22/total_return_price|6.74|2019-01-04/enterprise_value|176.3796|2019-01-11/enterprise_value|156.5985|2019-01-18/enterprise_value|124.0421|2019-01-25/enterprise_value|138.0537|2019-02-01/enterprise_value|149.0865|2019-02-08/enterprise_value|151.1494|2019-02-15/enterprise_value|168.0645|2019-02-22/enterprise_value|140.0101
russ2000_2_0010|ACRS|201903|156.813|136.755|0.856|4.026|89.963|70.93|36.228|34.702||182.253|-329.738||17.9292|-1.0021|-1.0683|0.5544|27.1613||1.1491||0.1642|0|-2.4205|7.9429|41.2487|-0.91||1.263|0.056|7.464|-27.281|-37.565||5.99|5.99|109.1469|6.41|2019-04-01/ev_revenues|18.3509|2019-04-02/ev_revenues|19.7742|2019-04-03/ev_revenues|19.6161|2019-04-04/ev_revenues|20.2486|2019-04-05/ev_revenues|20.1432|2019-04-08/ev_revenues|21.5138|2019-04-09/ev_revenues|19.9851|2019-04-10/ev_revenues|19.2998|2019-04-11/ev_revenues|18.5618|2019-04-12/ev_revenues|18.1401|2019-04-15/ev_revenues|15.399|2019-04-16/ev_revenues|15.3463|2019-04-17/ev_revenues|13.7121|2019-04-18/ev_revenues|15.4517|2019-04-22/ev_revenues|17.3494|2019-04-23/ev_revenues|19.2471|2019-04-24/ev_revenues|20.0378|2019-04-25/ev_revenues|22.3572|2019-04-26/ev_revenues|23.5696|2019-04-29/ev_revenues|22.3045|2019-04-30/ev_revenues|19.5634|2019-05-01/ev_revenues|18.6672|2019-05-02/ev_revenues|18.2982|2019-05-03/ev_revenues|19.7742|2019-05-06/ev_revenues|21.1448|2019-05-07/ev_revenues|21.5688|2019-05-08/ev_revenues|20.9889|2019-05-09/ev_revenues|17.5886|2019-05-10/ev_revenues|17.9313|2019-05-13/ev_revenues|16.4025|2019-05-14/ev_revenues|16.5606|2019-05-15/ev_revenues|16.9297|2019-05-16/ev_revenues|16.7188|2019-05-17/ev_revenues|16.0862|2019-05-20/ev_revenues|14.1884|2019-05-21/ev_revenues|14.452|2019-05-22/ev_revenues|13.0813|2019-05-23/ev_revenues|12.8704|2019-05-24/ev_revenues|13.3449|2019-05-28/ev_revenues|11.9742|2019-05-29/ev_revenues|12.8177|2019-05-30/ev_revenues|12.027|2019-05-31/ev_revenues|11.0253|2019-04-05/ev_free_cash_flow|-1.4131|2019-04-12/ev_free_cash_flow|-1.2726|2019-04-22/ev_free_cash_flow|-1.2171|2019-04-29/ev_free_cash_flow|-1.5647|2019-05-06/ev_free_cash_flow|-1.4834|2019-05-13/ev_free_cash_flow|-1.1507|2019-05-20/ev_free_cash_flow|-0.9954|2019-05-28/ev_free_cash_flow|-0.84|2019-04-01/ps_ratio|27.5241|2019-04-02/ps_ratio|28.7484|2019-04-03/ps_ratio|28.6124|2019-04-04/ps_ratio|29.1565|2019-04-05/ps_ratio|29.0658|2019-04-08/ps_ratio|30.2448|2019-04-09/ps_ratio|28.9298|2019-04-10/ps_ratio|28.3403|2019-04-11/ps_ratio|27.7055|2019-04-12/ps_ratio|27.3427|2019-04-15/ps_ratio|24.9848|2019-04-16/ps_ratio|24.9395|2019-04-17/ps_ratio|23.5338|2019-04-18/ps_ratio|25.0301|2019-04-22/ps_ratio|26.6625|2019-04-23/ps_ratio|28.2949|2019-04-24/ps_ratio|28.9751|2019-04-25/ps_ratio|30.9703|2019-04-26/ps_ratio|32.0132|2019-04-29/ps_ratio|30.9249|2019-04-30/ps_ratio|28.567|2019-05-01/ps_ratio|27.7962|2019-05-02/ps_ratio|27.4787|2019-05-03/ps_ratio|28.7484|2019-05-06/ps_ratio|29.9273|2019-05-07/ps_ratio|30.2901|2019-05-08/ps_ratio|29.7913|2019-05-09/ps_ratio|26.8666|2019-05-10/ps_ratio|27.1613|2019-05-13/ps_ratio|25.8463|2019-05-14/ps_ratio|25.9824|2019-05-15/ps_ratio|26.2998|2019-05-16/ps_ratio|26.1184|2019-05-17/ps_ratio|25.5743|2019-05-20/ps_ratio|23.9419|2019-05-21/ps_ratio|24.1686|2019-05-22/ps_ratio|22.9896|2019-05-23/ps_ratio|22.8083|2019-05-24/ps_ratio|23.2164|2019-05-28/ps_ratio|22.0374|2019-05-29/ps_ratio|22.7629|2019-05-30/ps_ratio|22.0828|2019-05-31/ps_ratio|21.2212|2019-04-05/price_to_book_value|1.4515|2019-04-12/price_to_book_value|1.3654|2019-04-22/price_to_book_value|1.3315|2019-04-29/price_to_book_value|1.5443|2019-05-06/price_to_book_value|1.4945|2019-05-13/price_to_book_value|1.2908|2019-05-20/price_to_book_value|1.1957|2019-05-28/price_to_book_value|1.1006|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.8227|2019-04-30/percent_of_shares_outstanding|7.3251|2019-05-15/percent_of_shares_outstanding|6.9855|2019-05-31/percent_of_shares_outstanding|7.0048|2019-04-05/price|6.41|2019-04-12/price|6.03|2019-04-22/price|5.88|2019-04-29/price|6.82|2019-05-06/price|6.6|2019-05-13/price|5.7|2019-05-20/price|5.28|2019-05-28/price|4.86|2019-04-05/total_return_price|6.41|2019-04-12/total_return_price|6.03|2019-04-22/total_return_price|5.88|2019-04-29/total_return_price|6.82|2019-05-06/total_return_price|6.6|2019-05-13/total_return_price|5.7|2019-05-20/total_return_price|5.28|2019-05-28/total_return_price|4.86|2019-04-05/enterprise_value|157.7011|2019-04-12/enterprise_value|142.0187|2019-04-22/enterprise_value|135.8282|2019-04-29/enterprise_value|174.6217|2019-05-06/enterprise_value|165.5424|2019-05-13/enterprise_value|128.4151|2019-05-20/enterprise_value|111.0807|2019-05-28/enterprise_value|93.7464
russ2000_2_0010|ACRS|201906|137.894|115.517|0.185|4.241|69.781|80.009|42.748|37.261||137.23|-379.614||0.954|-0.0303|-0.6699|0.0221|16.5511||0.9964||0.2181|0|-6.6203|7.1169|41.2748|-1.21||0.886|-0.108|7.469|-43.685|-49.876||4.4|4.4|74.7611|2.34|2019-07-01/ev_revenues|2.92|2019-07-02/ev_revenues|2.1828|2019-07-03/ev_revenues|3.2477|2019-07-05/ev_revenues|2.3466|2019-07-08/ev_revenues|0.6263|2019-07-09/ev_revenues|2.2237|2019-07-10/ev_revenues|2.1008|2019-07-11/ev_revenues|1.0359|2019-07-12/ev_revenues|0.8721|2019-07-15/ev_revenues|1.2817|2019-07-16/ev_revenues|1.1178|2019-07-17/ev_revenues|0.2986|2019-07-18/ev_revenues|0.2167|2019-07-19/ev_revenues|-0.6844|2019-07-22/ev_revenues|-0.7663|2019-07-23/ev_revenues|-1.2578|2019-07-24/ev_revenues|-1.4216|2019-07-25/ev_revenues|-2.6504|2019-07-26/ev_revenues|-2.6504|2019-07-29/ev_revenues|-2.8143|2019-07-30/ev_revenues|-2.7323|2019-07-31/ev_revenues|-6.5006|2019-08-01/ev_revenues|-7.074|2019-08-02/ev_revenues|-7.8932|2019-08-05/ev_revenues|-8.2018|2019-08-06/ev_revenues|-8.2018|2019-08-07/ev_revenues|-8.6123|2019-08-08/ev_revenues|-8.8586|2019-08-09/ev_revenues|-9.5966|2019-08-12/ev_revenues|-10.0194|2019-08-13/ev_revenues|-10.191|2019-08-14/ev_revenues|-10.5317|2019-08-15/ev_revenues|-10.4209|2019-08-16/ev_revenues|-9.8175|2019-08-19/ev_revenues|-9.3504|2019-08-20/ev_revenues|-9.1459|2019-08-21/ev_revenues|-9.1049|2019-08-22/ev_revenues|-8.0376|2019-08-23/ev_revenues|-8.2839|2019-08-26/ev_revenues|-8.6944|2019-08-27/ev_revenues|-9.1763|2019-08-28/ev_revenues|-9.0737|2019-08-29/ev_revenues|-8.6944|2019-08-30/ev_revenues|-8.6944|2019-07-02/ev_free_cash_flow|-0.0991|2019-07-09/ev_free_cash_flow|-0.1009|2019-07-16/ev_free_cash_flow|-0.0507|2019-07-23/ev_free_cash_flow|0.0571|2019-07-30/ev_free_cash_flow|0.124|2019-08-06/ev_free_cash_flow|0.3722|2019-08-13/ev_free_cash_flow|0.4625|2019-08-14/ev_free_cash_flow|0.478|2019-08-21/ev_free_cash_flow|0.4132|2019-08-28/ev_free_cash_flow|0.4118|2019-07-01/ps_ratio|18.3649|2019-07-02/ps_ratio|17.6847|2019-07-03/ps_ratio|18.6672|2019-07-05/ps_ratio|17.8359|2019-07-08/ps_ratio|16.2488|2019-07-09/ps_ratio|17.7225|2019-07-10/ps_ratio|17.6092|2019-07-11/ps_ratio|16.6267|2019-07-12/ps_ratio|16.4755|2019-07-15/ps_ratio|16.8534|2019-07-16/ps_ratio|16.7023|2019-07-17/ps_ratio|15.9465|2019-07-18/ps_ratio|15.8709|2019-07-19/ps_ratio|15.0396|2019-07-22/ps_ratio|14.964|2019-07-23/ps_ratio|14.5106|2019-07-24/ps_ratio|14.3594|2019-07-25/ps_ratio|13.2258|2019-07-26/ps_ratio|13.2258|2019-07-29/ps_ratio|13.0746|2019-07-30/ps_ratio|13.1502|2019-07-31/ps_ratio|9.6737|2019-08-01/ps_ratio|9.1447|2019-08-02/ps_ratio|8.3889|2019-08-05/ps_ratio|8.0866|2019-08-06/ps_ratio|8.0866|2019-08-07/ps_ratio|7.7087|2019-08-08/ps_ratio|7.482|2019-08-09/ps_ratio|6.8026|2019-08-12/ps_ratio|6.4134|2019-08-13/ps_ratio|6.2554|2019-08-14/ps_ratio|5.9418|2019-08-15/ps_ratio|6.0438|2019-08-16/ps_ratio|6.5993|2019-08-19/ps_ratio|7.0293|2019-08-20/ps_ratio|7.2175|2019-08-21/ps_ratio|7.2553|2019-08-22/ps_ratio|8.2378|2019-08-23/ps_ratio|8.011|2019-08-26/ps_ratio|7.6332|2019-08-27/ps_ratio|7.1895|2019-08-28/ps_ratio|7.284|2019-08-29/ps_ratio|7.6332|2019-08-30/ps_ratio|7.6332|2019-07-02/price_to_book_value|0.7039|2019-07-09/price_to_book_value|0.7054|2019-07-16/price_to_book_value|0.6648|2019-07-23/price_to_book_value|0.5775|2019-07-30/price_to_book_value|0.5234|2019-08-06/price_to_book_value|0.3226|2019-08-13/price_to_book_value|0.2495|2019-08-14/price_to_book_value|0.237|2019-08-21/price_to_book_value|0.2894|2019-08-28/price_to_book_value|0.2905|2019-07-01/peg_ratio|-0.0242|2019-07-02/peg_ratio|-0.0233|2019-07-03/peg_ratio|-0.0246|2019-07-05/peg_ratio|-0.0235|2019-07-08/peg_ratio|-0.0214|2019-07-09/peg_ratio|-0.0233|2019-07-10/peg_ratio|-0.0232|2019-07-11/peg_ratio|-0.0219|2019-07-12/peg_ratio|-0.0217|2019-07-15/peg_ratio|-0.0222|2019-07-16/peg_ratio|-0.022|2019-07-17/peg_ratio|-0.021|2019-07-18/peg_ratio|-0.0209|2019-07-19/peg_ratio|-0.0198|2019-07-22/peg_ratio|-0.0197|2019-07-23/peg_ratio|-0.0191|2019-07-24/peg_ratio|-0.0189|2019-07-25/peg_ratio|-0.0174|2019-07-26/peg_ratio|-0.0174|2019-07-29/peg_ratio|-0.0172|2019-07-30/peg_ratio|-0.0173|2019-07-31/peg_ratio|-0.0127|2019-08-01/peg_ratio|-0.012|2019-08-02/peg_ratio|-0.011|2019-08-05/peg_ratio|-0.0106|2019-08-06/peg_ratio|-0.0106|2019-08-07/peg_ratio|-0.0101|2019-08-08/peg_ratio|-0.0098|2019-08-09/peg_ratio|-0.009|2019-08-12/peg_ratio|-0.0084|2019-08-13/peg_ratio|-0.0082|2019-08-14/peg_ratio|-0.0078|2019-08-15/peg_ratio|-0.008|2019-08-16/peg_ratio|-0.0087|2019-08-19/peg_ratio|-0.0093|2019-08-20/peg_ratio|-0.0095|2019-08-21/peg_ratio|-0.0096|2019-08-22/peg_ratio|-0.0108|2019-08-23/peg_ratio|-0.0105|2019-08-26/peg_ratio|-0.01|2019-08-27/peg_ratio|-0.0095|2019-08-28/peg_ratio|-0.0096|2019-08-29/peg_ratio|-0.01|2019-08-30/peg_ratio|-0.01|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.0788|2019-07-31/percent_of_shares_outstanding|5.1084|2019-08-15/percent_of_shares_outstanding|7.1271|2019-08-30/percent_of_shares_outstanding|7.4646|2019-07-02/price|2.34|2019-07-09/price|2.345|2019-07-16/price|2.21|2019-07-23/price|1.92|2019-07-30/price|1.74|2019-08-06/price|1.07|2019-08-13/price|0.8277|2019-08-20/price|0.955|2019-08-27/price|0.9513|2019-07-02/total_return_price|2.34|2019-07-09/total_return_price|2.345|2019-07-16/total_return_price|2.21|2019-07-23/total_return_price|1.92|2019-07-30/total_return_price|1.74|2019-08-06/total_return_price|1.07|2019-08-13/total_return_price|0.8277|2019-08-20/total_return_price|0.955|2019-08-27/total_return_price|0.9513|2019-07-02/enterprise_value|10.9989|2019-07-09/enterprise_value|11.2053|2019-07-16/enterprise_value|5.6327|2019-07-23/enterprise_value|-6.3381|2019-07-30/enterprise_value|-13.7682|2019-08-06/enterprise_value|-41.329|2019-08-13/enterprise_value|-51.3525|2019-08-14/enterprise_value|-53.0693|2019-08-21/enterprise_value|-45.8795|2019-08-28/enterprise_value|-45.7223
russ2000_2_0010|ACRS|201909|145.37|91.428|0|2.854|7.217|75.141|38.989|36.152||85.275|-434.933||-3.4271|0.0927|0.2754|-0.1048|8.9585||0.4009|-0.0139|0.351|0|-13.3941|6.3566|41.3644|-1.34||0.983|0.157|6.286|-23.138|-55.319||1.245|1.245|-30.5733|1.06|2019-10-01/ev_revenues|-3.5959|2019-10-02/ev_revenues|-3.9334|2019-10-03/ev_revenues|-3.6803|2019-10-04/ev_revenues|-3.0052|2019-10-07/ev_revenues|-2.7521|2019-10-08/ev_revenues|-2.7521|2019-10-09/ev_revenues|-2.7521|2019-10-10/ev_revenues|-2.4989|2019-10-11/ev_revenues|-0.5582|2019-10-14/ev_revenues|-0.6426|2019-10-15/ev_revenues|-0.1363|2019-10-16/ev_revenues|0.6232|2019-10-17/ev_revenues|1.467|2019-10-18/ev_revenues|1.0451|2019-10-21/ev_revenues|-0.6426|2019-10-22/ev_revenues|1.0451|2019-10-23/ev_revenues|1.3826|2019-10-24/ev_revenues|1.6358|2019-10-25/ev_revenues|2.4796|2019-10-28/ev_revenues|1.467|2019-10-29/ev_revenues|3.4922|2019-10-30/ev_revenues|2.9859|2019-10-31/ev_revenues|2.2264|2019-11-01/ev_revenues|3.4078|2019-11-04/ev_revenues|2.7327|2019-11-05/ev_revenues|1.8045|2019-11-06/ev_revenues|1.1295|2019-11-07/ev_revenues|1.7228|2019-11-08/ev_revenues|3.9171|2019-11-11/ev_revenues|3.4107|2019-11-12/ev_revenues|2.7355|2019-11-13/ev_revenues|2.4823|2019-11-14/ev_revenues|2.5667|2019-11-15/ev_revenues|2.9043|2019-11-18/ev_revenues|2.6511|2019-11-19/ev_revenues|2.3979|2019-11-20/ev_revenues|2.4823|2019-11-21/ev_revenues|0.7944|2019-11-22/ev_revenues|1.3852|2019-11-25/ev_revenues|1.554|2019-11-26/ev_revenues|1.4696|2019-11-27/ev_revenues|1.3008|2019-11-29/ev_revenues|1.3008|2019-10-02/ev_free_cash_flow|0.1841|2019-10-09/ev_free_cash_flow|0.1288|2019-10-16/ev_free_cash_flow|-0.0292|2019-10-23/ev_free_cash_flow|-0.0647|2019-10-30/ev_free_cash_flow|-0.1397|2019-11-06/ev_free_cash_flow|-0.0529|2019-11-13/ev_free_cash_flow|-0.1162|2019-11-20/ev_free_cash_flow|-0.1162|2019-11-27/ev_free_cash_flow|-0.0609|2019-10-01/ps_ratio|8.7926|2019-10-02/ps_ratio|8.4608|2019-10-03/ps_ratio|8.7096|2019-10-04/ps_ratio|9.3732|2019-10-07/ps_ratio|9.6221|2019-10-08/ps_ratio|9.6221|2019-10-09/ps_ratio|9.6221|2019-10-10/ps_ratio|9.8709|2019-10-11/ps_ratio|11.7788|2019-10-14/ps_ratio|11.6958|2019-10-15/ps_ratio|12.1935|2019-10-16/ps_ratio|12.94|2019-10-17/ps_ratio|13.7695|2019-10-18/ps_ratio|13.3548|2019-10-21/ps_ratio|11.6958|2019-10-22/ps_ratio|13.3548|2019-10-23/ps_ratio|13.6866|2019-10-24/ps_ratio|13.9354|2019-10-25/ps_ratio|14.7649|2019-10-28/ps_ratio|13.7695|2019-10-29/ps_ratio|15.7603|2019-10-30/ps_ratio|15.2626|2019-10-31/ps_ratio|14.5161|2019-11-01/ps_ratio|15.6774|2019-11-04/ps_ratio|15.0138|2019-11-05/ps_ratio|14.1013|2019-11-06/ps_ratio|13.4377|2019-11-07/ps_ratio|14.0184|2019-11-08/ps_ratio|16.1751|2019-11-11/ps_ratio|15.6774|2019-11-12/ps_ratio|15.0138|2019-11-13/ps_ratio|14.7649|2019-11-14/ps_ratio|14.8479|2019-11-15/ps_ratio|15.1797|2019-11-18/ps_ratio|14.9308|2019-11-19/ps_ratio|14.682|2019-11-20/ps_ratio|14.7649|2019-11-21/ps_ratio|13.1059|2019-11-22/ps_ratio|13.6866|2019-11-25/ps_ratio|13.8525|2019-11-26/ps_ratio|13.7695|2019-11-27/ps_ratio|13.6036|2019-11-29/ps_ratio|13.6036|2019-10-02/price_to_book_value|0.495|2019-10-09/price_to_book_value|0.5629|2019-10-16/price_to_book_value|0.757|2019-10-23/price_to_book_value|0.8007|2019-10-30/price_to_book_value|0.8929|2019-11-06/price_to_book_value|0.7861|2019-11-13/price_to_book_value|0.8639|2019-11-20/price_to_book_value|0.8639|2019-11-27/price_to_book_value|0.796|2019-10-01/peg_ratio|-0.0137|2019-10-02/peg_ratio|-0.0132|2019-10-03/peg_ratio|-0.0136|2019-10-04/peg_ratio|-0.0146|2019-10-07/peg_ratio|-0.015|2019-10-08/peg_ratio|-0.015|2019-10-09/peg_ratio|-0.015|2019-10-10/peg_ratio|-0.0154|2019-10-11/peg_ratio|-0.0183|2019-10-14/peg_ratio|-0.0182|2019-10-15/peg_ratio|-0.019|2019-10-16/peg_ratio|-0.0201|2019-10-17/peg_ratio|-0.0214|2019-10-18/peg_ratio|-0.0208|2019-10-21/peg_ratio|-0.0182|2019-10-22/peg_ratio|-0.0208|2019-10-23/peg_ratio|-0.0213|2019-10-24/peg_ratio|-0.0217|2019-10-25/peg_ratio|-0.023|2019-10-28/peg_ratio|-0.0214|2019-10-29/peg_ratio|-0.0245|2019-10-30/peg_ratio|-0.0237|2019-10-31/peg_ratio|-0.0226|2019-11-01/peg_ratio|-0.0244|2019-11-04/peg_ratio|-0.0234|2019-11-05/peg_ratio|-0.0219|2019-11-06/peg_ratio|-0.0209|2019-11-07/peg_ratio|-0.0218|2019-11-08/peg_ratio|-0.0252|2019-11-11/peg_ratio|-0.0244|2019-11-12/peg_ratio|-0.0234|2019-11-13/peg_ratio|-0.023|2019-11-14/peg_ratio|-0.0231|2019-11-15/peg_ratio|-0.0236|2019-11-18/peg_ratio|-0.0232|2019-11-19/peg_ratio|-0.0228|2019-11-20/peg_ratio|-0.023|2019-11-21/peg_ratio|-0.0204|2019-11-22/peg_ratio|-0.0213|2019-11-25/peg_ratio|-0.0216|2019-11-26/peg_ratio|-0.0214|2019-11-27/peg_ratio|-0.0212|2019-11-29/peg_ratio|-0.0212|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.2927|2019-10-31/percent_of_shares_outstanding|14.5642|2019-11-15/percent_of_shares_outstanding|12.0458|2019-11-29/percent_of_shares_outstanding|11.9603|2019-10-01/price|1.06|2019-10-08/price|1.16|2019-10-15/price|1.47|2019-10-22/price|1.61|2019-10-29/price|1.9|2019-11-05/price|1.7|2019-11-12/price|1.81|2019-11-19/price|1.77|2019-11-26/price|1.66|2019-10-01/total_return_price|1.06|2019-10-08/total_return_price|1.16|2019-10-15/total_return_price|1.47|2019-10-22/total_return_price|1.61|2019-10-29/total_return_price|1.9|2019-11-05/total_return_price|1.7|2019-11-12/total_return_price|1.81|2019-11-19/total_return_price|1.77|2019-11-26/total_return_price|1.66|2019-10-02/enterprise_value|-19.2896|2019-10-09/enterprise_value|-13.4963|2019-10-16/enterprise_value|3.056|2019-10-23/enterprise_value|6.7803|2019-10-30/enterprise_value|14.6427|2019-11-06/enterprise_value|5.5389|2019-11-13/enterprise_value|12.1734|2019-11-20/enterprise_value|12.1734|2019-11-27/enterprise_value|6.379
russ2000_2_0010|ACRS|201912|83.803|75.015||2.47|7.199|28.385|22.432|5.953||69.912|-453.527||0.8026|-0.021|-0.1478|0.0345|18.4768||0.9028|-0.0241|0|0|0|8.857|41.4066|-0.45||1.095|0.068|6.608|-19.448|-18.594||1.89|1.89|15.4844|1.85|2020-01-02/ev_revenues|0.6064|2020-01-03/ev_revenues|0.3119|2020-01-06/ev_revenues|0.6064|2020-01-07/ev_revenues|0.4101|2020-01-08/ev_revenues|0.5082|2020-01-09/ev_revenues|0.5082|2020-01-10/ev_revenues|3.6488|2020-01-13/ev_revenues|2.9618|2020-01-14/ev_revenues|1.7841|2020-01-15/ev_revenues|1.6859|2020-01-16/ev_revenues|1.5878|2020-01-17/ev_revenues|0.3119|2020-01-21/ev_revenues|-0.7677|2020-01-22/ev_revenues|-0.8658|2020-01-23/ev_revenues|-2.0435|2020-01-24/ev_revenues|-2.338|2020-01-27/ev_revenues|-3.3194|2020-01-28/ev_revenues|-3.712|2020-01-29/ev_revenues|-4.399|2020-01-30/ev_revenues|-4.7916|2020-01-31/ev_revenues|-5.5767|2020-02-03/ev_revenues|-5.1842|2020-02-04/ev_revenues|-4.3009|2020-02-05/ev_revenues|-4.1046|2020-02-06/ev_revenues|-4.399|2020-02-07/ev_revenues|-5.1842|2020-02-10/ev_revenues|-5.2823|2020-02-11/ev_revenues|-4.3009|2020-02-12/ev_revenues|-4.2027|2020-02-13/ev_revenues|-4.2027|2020-02-14/ev_revenues|-4.4971|2020-02-18/ev_revenues|-4.6934|2020-02-19/ev_revenues|-5.086|2020-02-20/ev_revenues|-4.5953|2020-02-21/ev_revenues|-3.5157|2020-02-24/ev_revenues|-3.6974|2020-02-25/ev_revenues|-4.2869|2020-02-26/ev_revenues|-5.6623|2020-02-27/ev_revenues|-6.5465|2020-02-28/ev_revenues|-6.5465|2020-01-02/ev_free_cash_flow|-0.0261|2020-01-09/ev_free_cash_flow|-0.0219|2020-01-16/ev_free_cash_flow|-0.0684|2020-01-23/ev_free_cash_flow|0.0881|2020-01-30/ev_free_cash_flow|0.2066|2020-02-06/ev_free_cash_flow|0.1896|2020-02-13/ev_free_cash_flow|0.1812|2020-02-20/ev_free_cash_flow|0.1981|2020-02-27/ev_free_cash_flow|0.2822|2020-01-02/ps_ratio|18.2813|2020-01-03/ps_ratio|17.988|2020-01-06/ps_ratio|18.2813|2020-01-07/ps_ratio|18.0858|2020-01-08/ps_ratio|18.1836|2020-01-09/ps_ratio|18.1836|2020-01-10/ps_ratio|21.3119|2020-01-13/ps_ratio|20.6276|2020-01-14/ps_ratio|19.4545|2020-01-15/ps_ratio|19.3567|2020-01-16/ps_ratio|19.2589|2020-01-17/ps_ratio|17.988|2020-01-21/ps_ratio|16.9127|2020-01-22/ps_ratio|16.8149|2020-01-23/ps_ratio|15.6418|2020-01-24/ps_ratio|15.3485|2020-01-27/ps_ratio|14.3709|2020-01-28/ps_ratio|13.9798|2020-01-29/ps_ratio|13.2955|2020-01-30/ps_ratio|12.9045|2020-01-31/ps_ratio|12.1224|2020-02-03/ps_ratio|12.5134|2020-02-04/ps_ratio|13.3933|2020-02-05/ps_ratio|13.5888|2020-02-06/ps_ratio|13.2955|2020-02-07/ps_ratio|12.5134|2020-02-10/ps_ratio|12.4157|2020-02-11/ps_ratio|13.3933|2020-02-12/ps_ratio|13.491|2020-02-13/ps_ratio|13.491|2020-02-14/ps_ratio|13.1977|2020-02-18/ps_ratio|13.0022|2020-02-19/ps_ratio|12.6112|2020-02-20/ps_ratio|13.1|2020-02-21/ps_ratio|14.1754|2020-02-24/ps_ratio|13.9798|2020-02-25/ps_ratio|13.3933|2020-02-26/ps_ratio|12.0246|2020-02-27/ps_ratio|11.1448|2020-02-28/ps_ratio|11.1448|2020-01-02/price_to_book_value|1.1097|2020-01-09/price_to_book_value|1.1037|2020-01-16/price_to_book_value|1.169|2020-01-23/price_to_book_value|0.9494|2020-01-30/price_to_book_value|0.7833|2020-02-06/price_to_book_value|0.807|2020-02-13/price_to_book_value|0.8189|2020-02-20/price_to_book_value|0.7952|2020-02-27/price_to_book_value|0.6772|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.3751|2020-01-31/percent_of_shares_outstanding|8.2287|2020-02-14/percent_of_shares_outstanding|9.7625|2020-02-28/percent_of_shares_outstanding|10.2813|2020-01-07/price|1.85|2020-01-14/price|1.99|2020-01-21/price|1.73|2020-01-28/price|1.43|2020-02-04/price|1.37|2020-02-11/price|1.37|2020-02-18/price|1.33|2020-02-25/price|1.37|2020-01-07/total_return_price|1.85|2020-01-14/total_return_price|1.99|2020-01-21/total_return_price|1.73|2020-01-28/total_return_price|1.43|2020-02-04/total_return_price|1.37|2020-02-11/total_return_price|1.37|2020-02-18/total_return_price|1.33|2020-02-25/total_return_price|1.37|2020-01-02/enterprise_value|2.5631|2020-01-09/enterprise_value|2.1482|2020-01-16/enterprise_value|6.7116|2020-01-23/enterprise_value|-8.638|2020-01-30/enterprise_value|-20.254|2020-02-06/enterprise_value|-18.5946|2020-02-13/enterprise_value|-17.7649|2020-02-20/enterprise_value|-19.4243|2020-02-27/enterprise_value|-27.6722
russ2000_2_0010|ACRS|202003|82.714|79.005||2.187|7.18|38.637|20.603|18.034||58.175|-469.113||-5.7852|0.1814|0.2695|-0.2612|9.8542||0.695||0.1817|0|8.9076|9.3543|41.6184|-0.37||1.407|0.138|6.2|-15.328|-15.586||1.09|1.09|-26.4263|1.04|2020-04-01/ev_revenues|-5.7852|2020-04-02/ev_revenues|-5.1208|2020-04-03/ev_revenues|-5.2157|2020-04-06/ev_revenues|-4.65|2020-04-07/ev_revenues|-4.9371|2020-04-08/ev_revenues|-4.65|2020-04-09/ev_revenues|-4.65|2020-04-13/ev_revenues|-3.3101|2020-04-14/ev_revenues|-3.5015|2020-04-15/ev_revenues|-3.6929|2020-04-16/ev_revenues|-3.98|2020-04-17/ev_revenues|-4.1714|2020-04-20/ev_revenues|-4.7457|2020-04-21/ev_revenues|-5.1285|2020-04-22/ev_revenues|-5.1285|2020-04-23/ev_revenues|-5.7027|2020-04-24/ev_revenues|-5.3199|2020-04-27/ev_revenues|-4.0757|2020-04-28/ev_revenues|-3.7886|2020-04-29/ev_revenues|-2.4488|2020-04-30/ev_revenues|-2.9273|2020-05-01/ev_revenues|-3.7886|2020-05-04/ev_revenues|-3.6929|2020-05-05/ev_revenues|-3.2144|2020-05-06/ev_revenues|-3.5874|2020-05-07/ev_revenues|-2.5338|2020-05-08/ev_revenues|-2.0549|2020-05-11/ev_revenues|-1.8633|2020-05-12/ev_revenues|-2.3422|2020-05-13/ev_revenues|-3.1085|2020-05-14/ev_revenues|-3.2043|2020-05-15/ev_revenues|-3.3|2020-05-18/ev_revenues|-3.2043|2020-05-19/ev_revenues|-3.3958|2020-05-20/ev_revenues|-3.3958|2020-05-21/ev_revenues|-3.7789|2020-05-22/ev_revenues|-3.8747|2020-05-26/ev_revenues|-3.0127|2020-05-27/ev_revenues|-2.8211|2020-05-28/ev_revenues|-2.8211|2020-05-29/ev_revenues|-2.1507|2020-04-02/ev_free_cash_flow|0.305|2020-04-09/ev_free_cash_flow|0.277|2020-04-16/ev_free_cash_flow|0.2371|2020-04-23/ev_free_cash_flow|0.3397|2020-04-30/ev_free_cash_flow|0.1744|2020-05-07/ev_free_cash_flow|0.1509|2020-05-14/ev_free_cash_flow|0.1909|2020-05-21/ev_free_cash_flow|0.2251|2020-05-28/ev_free_cash_flow|0.168|2020-04-01/ps_ratio|9.8542|2020-04-02/ps_ratio|10.5175|2020-04-03/ps_ratio|10.4227|2020-04-06/ps_ratio|10.8965|2020-04-07/ps_ratio|10.6122|2020-04-08/ps_ratio|10.8965|2020-04-09/ps_ratio|10.8965|2020-04-13/ps_ratio|12.223|2020-04-14/ps_ratio|12.0335|2020-04-15/ps_ratio|11.844|2020-04-16/ps_ratio|11.5597|2020-04-17/ps_ratio|11.3702|2020-04-20/ps_ratio|10.8017|2020-04-21/ps_ratio|10.4227|2020-04-22/ps_ratio|10.4227|2020-04-23/ps_ratio|9.8542|2020-04-24/ps_ratio|10.2332|2020-04-27/ps_ratio|11.465|2020-04-28/ps_ratio|11.7492|2020-04-29/ps_ratio|13.0758|2020-04-30/ps_ratio|12.602|2020-05-01/ps_ratio|11.7492|2020-05-04/ps_ratio|11.844|2020-05-05/ps_ratio|12.3177|2020-05-06/ps_ratio|11.9387|2020-05-07/ps_ratio|12.981|2020-05-08/ps_ratio|13.4548|2020-05-11/ps_ratio|13.6443|2020-05-12/ps_ratio|13.1705|2020-05-13/ps_ratio|12.4125|2020-05-14/ps_ratio|12.3177|2020-05-15/ps_ratio|12.223|2020-05-18/ps_ratio|12.3177|2020-05-19/ps_ratio|12.1282|2020-05-20/ps_ratio|12.1282|2020-05-21/ps_ratio|11.7492|2020-05-22/ps_ratio|11.6545|2020-05-26/ps_ratio|12.5072|2020-05-27/ps_ratio|12.6968|2020-05-28/ps_ratio|12.6968|2020-05-29/ps_ratio|13.36|2020-04-02/price_to_book_value|0.7916|2020-04-09/price_to_book_value|0.8269|2020-04-16/price_to_book_value|0.8773|2020-04-23/price_to_book_value|0.7478|2020-04-30/price_to_book_value|0.9564|2020-05-07/price_to_book_value|0.9859|2020-05-14/price_to_book_value|0.9356|2020-05-21/price_to_book_value|0.8924|2020-05-28/price_to_book_value|0.9643|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.7752|2020-04-30/percent_of_shares_outstanding|5.0354|2020-05-15/percent_of_shares_outstanding|4.6731|2020-05-29/percent_of_shares_outstanding|4.1655|2020-04-01/price|1.04|2020-04-08/price|1.15|2020-04-15/price|1.25|2020-04-22/price|1.1|2020-04-29/price|1.38|2020-05-06/price|1.26|2020-05-13/price|1.31|2020-05-20/price|1.28|2020-05-27/price|1.34|2020-04-01/total_return_price|1.04|2020-04-08/total_return_price|1.15|2020-04-15/total_return_price|1.25|2020-04-22/total_return_price|1.1|2020-04-29/total_return_price|1.38|2020-05-06/total_return_price|1.26|2020-05-13/total_return_price|1.31|2020-05-20/total_return_price|1.28|2020-05-27/total_return_price|1.34|2020-04-02/enterprise_value|-22.383|2020-04-09/enterprise_value|-20.325|2020-04-16/enterprise_value|-17.3967|2020-04-23/enterprise_value|-24.9265|2020-04-30/enterprise_value|-12.7952|2020-05-07/enterprise_value|-11.0752|2020-05-14/enterprise_value|-14.0058|2020-05-21/enterprise_value|-16.5178|2020-05-28/enterprise_value|-12.3312
russ2000_2_0010|ACRS|202006|70.955|68.115||2.23|7.161|35.633|17.745|17.888||49.366|-480.71||2.1004|-0.1149|0.0653|0.1367|12.1934||1.0939||0.2142|0|5.5943|3.2097|42.1336|-0.28||2.046|0.657|5.572|-11.57|-11.597||1.57|1.57|-4.7952|1.65|2020-07-01/ev_revenues|2.332|2020-07-02/ev_revenues|1.1742|2020-07-06/ev_revenues|2.5636|2020-07-07/ev_revenues|3.2582|2020-07-08/ev_revenues|3.0267|2020-07-09/ev_revenues|3.4898|2020-07-10/ev_revenues|4.8791|2020-07-13/ev_revenues|4.9563|2020-07-14/ev_revenues|5.0335|2020-07-15/ev_revenues|5.265|2020-07-16/ev_revenues|5.0335|2020-07-17/ev_revenues|6.6544|2020-07-20/ev_revenues|8.5068|2020-07-21/ev_revenues|7.349|2020-07-22/ev_revenues|7.5034|2020-07-23/ev_revenues|6.8859|2020-07-24/ev_revenues|6.1913|2020-07-27/ev_revenues|6.5772|2020-07-28/ev_revenues|5.9597|2020-07-29/ev_revenues|6.3456|2020-07-30/ev_revenues|7.0403|2020-07-31/ev_revenues|6.1913|2020-08-03/ev_revenues|6.0369|2020-08-04/ev_revenues|6.5772|2020-08-05/ev_revenues|6.1913|2020-08-06/ev_revenues|4.6587|2020-08-07/ev_revenues|5.8174|2020-08-10/ev_revenues|6.3581|2020-08-11/ev_revenues|7.2077|2020-08-12/ev_revenues|6.5898|2020-08-13/ev_revenues|6.3283|2020-08-14/ev_revenues|8.6522|2020-08-17/ev_revenues|7.955|2020-08-18/ev_revenues|8.1874|2020-08-19/ev_revenues|8.7296|2020-08-20/ev_revenues|10.5887|2020-08-21/ev_revenues|9.3493|2020-08-24/ev_revenues|8.7296|2020-08-25/ev_revenues|8.1874|2020-08-26/ev_revenues|8.1874|2020-08-27/ev_revenues|8.1874|2020-08-28/ev_revenues|9.3493|2020-08-31/ev_revenues|8.6522|2020-07-02/ev_free_cash_flow|-0.1037|2020-07-09/ev_free_cash_flow|-0.3083|2020-07-16/ev_free_cash_flow|-0.4447|2020-07-23/ev_free_cash_flow|-0.6084|2020-07-30/ev_free_cash_flow|-0.622|2020-08-06/ev_free_cash_flow|-0.4116|2020-08-13/ev_free_cash_flow|-0.5591|2020-08-20/ev_free_cash_flow|-0.9355|2020-08-27/ev_free_cash_flow|-0.7233|2020-07-01/ps_ratio|12.4192|2020-07-02/ps_ratio|11.2902|2020-07-06/ps_ratio|12.645|2020-07-07/ps_ratio|13.3224|2020-07-08/ps_ratio|13.0966|2020-07-09/ps_ratio|13.5482|2020-07-10/ps_ratio|14.9031|2020-07-13/ps_ratio|14.9783|2020-07-14/ps_ratio|15.0536|2020-07-15/ps_ratio|15.2794|2020-07-16/ps_ratio|15.0536|2020-07-17/ps_ratio|16.6342|2020-07-20/ps_ratio|18.4407|2020-07-21/ps_ratio|17.3116|2020-07-22/ps_ratio|17.4622|2020-07-23/ps_ratio|16.86|2020-07-24/ps_ratio|16.1826|2020-07-27/ps_ratio|16.559|2020-07-28/ps_ratio|15.9568|2020-07-29/ps_ratio|16.3332|2020-07-30/ps_ratio|17.0106|2020-07-31/ps_ratio|16.1826|2020-08-03/ps_ratio|16.0321|2020-08-04/ps_ratio|16.559|2020-08-05/ps_ratio|16.1826|2020-08-06/ps_ratio|14.6773|2020-08-07/ps_ratio|15.8063|2020-08-10/ps_ratio|16.3332|2020-08-11/ps_ratio|17.1611|2020-08-12/ps_ratio|16.559|2020-08-13/ps_ratio|16.2579|2020-08-14/ps_ratio|18.5159|2020-08-17/ps_ratio|17.8385|2020-08-18/ps_ratio|18.0643|2020-08-19/ps_ratio|18.5912|2020-08-20/ps_ratio|20.3976|2020-08-21/ps_ratio|19.1934|2020-08-24/ps_ratio|18.5912|2020-08-25/ps_ratio|18.0643|2020-08-26/ps_ratio|18.0643|2020-08-27/ps_ratio|18.0643|2020-08-28/ps_ratio|19.1934|2020-08-31/ps_ratio|18.5159|2020-07-02/price_to_book_value|1.2972|2020-07-09/price_to_book_value|1.5566|2020-07-16/price_to_book_value|1.7296|2020-07-23/price_to_book_value|1.9371|2020-07-30/price_to_book_value|1.9544|2020-08-06/price_to_book_value|1.6876|2020-08-13/price_to_book_value|1.8746|2020-08-20/price_to_book_value|2.352|2020-08-27/price_to_book_value|2.0829|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.9004|2020-07-31/percent_of_shares_outstanding|2.2334|2020-08-14/percent_of_shares_outstanding|1.9528|2020-08-31/percent_of_shares_outstanding|1.5677|2020-07-01/price|1.65|2020-07-08/price|1.74|2020-07-15/price|2.03|2020-07-22/price|2.32|2020-07-29/price|2.17|2020-08-05/price|2.15|2020-08-12/price|2.2|2020-08-19/price|2.47|2020-08-26/price|2.4|2020-07-01/total_return_price|1.65|2020-07-08/total_return_price|1.74|2020-07-15/total_return_price|2.03|2020-07-22/total_return_price|2.32|2020-07-29/total_return_price|2.17|2020-08-05/total_return_price|2.15|2020-08-12/total_return_price|2.2|2020-08-19/total_return_price|2.47|2020-08-26/total_return_price|2.4|2020-07-02/enterprise_value|6.4946|2020-07-09/enterprise_value|19.302|2020-07-16/enterprise_value|27.8402|2020-07-23/enterprise_value|38.0861|2020-07-30/enterprise_value|38.9399|2020-08-06/enterprise_value|25.7675|2020-08-13/enterprise_value|35.0019|2020-08-20/enterprise_value|58.5663|2020-08-27/enterprise_value|45.2846
russ2000_2_0010|ACRS|202009|||||||||||||9.5043||-0.7233||19.3439||2.0829|||0||1.614||||||||||2.57|2.57|45.2846|3.75|2020-10-01/ev_revenues|10.124|2020-10-02/ev_revenues|12.5253|2020-10-05/ev_revenues|15.5463|2020-10-06/ev_revenues|15.3139|2020-10-07/ev_revenues|18.6448|2020-10-08/ev_revenues|21.7433|2020-10-09/ev_revenues|26.391|2020-10-12/ev_revenues|20.9687|2020-10-13/ev_revenues|21.7433|2020-10-14/ev_revenues|20.5814|2020-10-15/ev_revenues|20.2715|2020-10-16/ev_revenues|22.9827|2020-10-19/ev_revenues|24.532|2020-10-20/ev_revenues|24.6094|2020-10-21/ev_revenues|22.5179|2020-10-22/ev_revenues|22.5179|2020-10-01/ev_free_cash_flow|-0.8944|2020-10-08/ev_free_cash_flow|-1.921|2020-10-15/ev_free_cash_flow|-1.791|2020-10-22/ev_free_cash_flow|-1.9894|2020-10-01/ps_ratio|19.946|2020-10-02/ps_ratio|22.2793|2020-10-05/ps_ratio|25.2148|2020-10-06/ps_ratio|24.989|2020-10-07/ps_ratio|28.2255|2020-10-08/ps_ratio|31.2362|2020-10-09/ps_ratio|35.7523|2020-10-12/ps_ratio|30.4836|2020-10-13/ps_ratio|31.2362|2020-10-14/ps_ratio|30.1072|2020-10-15/ps_ratio|29.8061|2020-10-16/ps_ratio|32.4405|2020-10-19/ps_ratio|33.9459|2020-10-20/ps_ratio|34.0212|2020-10-21/ps_ratio|31.9889|2020-10-22/ps_ratio|31.9889|2020-10-23/ps_ratio|32.3652|2020-10-01/price_to_book_value|2.2999|2020-10-08/price_to_book_value|3.6018|2020-10-15/price_to_book_value|3.4369|2020-10-22/price_to_book_value|3.6885|2020-10-23/price_to_book_value|3.7319|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|3.75|2020-10-14/price|4|2020-10-21/price|4.25|2020-10-23/price|4.3|2020-10-07/total_return_price|3.75|2020-10-14/total_return_price|4|2020-10-21/total_return_price|4.25|2020-10-23/total_return_price|4.3|2020-10-01/enterprise_value|55.9957|2020-10-08/enterprise_value|120.2623|2020-10-15/enterprise_value|112.1218|2020-10-22/enterprise_value|124.5467