russ2000_2_0009|ACNB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0009|ACNB|Long Name|ACNB Corp Total Current Assets (Quarterly) (USD)|ACNB Corp Cash and Short Term Investments (Quarterly) (USD)|ACNB Corp Inventories (Quarterly) (USD)|ACNB Corp Net PP&E (Quarterly) (USD)|ACNB Corp Goodwill and Intangibles (Quarterly) (USD)|ACNB Corp Total Liabilities (Quarterly) (USD)|ACNB Corp Total Current Liabilities (Quarterly) (USD)|ACNB Corp Total Long Term Liabilities (Quarterly) (USD)|ACNB Corp Total Deposits (Quarterly) (USD)|ACNB Corp Book Value (Quarterly) (USD)|ACNB Corp Retained Earnings (Quarterly) (USD)|ACNB Corp Treasury Stock (Quarterly) (USD)|ACNB Corp EV to Revenues|ACNB Corp EV to Earnings|ACNB Corp EV to Free Cash Flow|ACNB Corp EV to Assets (Quarterly)|ACNB Corp PS Ratio|ACNB Corp PE Ratio|ACNB Corp Price to Book Value|ACNB Corp PEG Ratio|ACNB Corp Debt to Equity Ratio|ACNB Corp Dividend Yield|ACNB Corp Shareholder Yield (TTM)|ACNB Corp Percent of Shares Outstanding Short|ACNB Corp Average Diluted Shares Outstanding (Quarterly)|ACNB Corp EPS Diluted (Quarterly) (USD)|ACNB Corp Dividend Per Share (Quarterly) (USD)|ACNB Corp Revenue (Quarterly) (USD)|ACNB Corp Gross Profit (Quarterly) (USD)|ACNB Corp SG&A Expense (Quarterly) (USD)|ACNB Corp Pre-Tax Income (Quarterly) (USD)|ACNB Corp Net Income (Quarterly) (USD)|ACNB Corp Net Interest Income (Quarterly) (USD)|ACNB Corp Price (USD)|ACNB Corp Total Return Price (USD)|ACNB Corp Enterprise Value (USD)||
russ2000_2_0009|ACNB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0009|ACNB||||||||||||||||||||||||||||||||||||||18.1406|1995-04-25/dividend_yield|5.25|1995-05-10/dividend_yield|5.25|1995-05-24/dividend_yield|5.25|1995-04-25/price|18.1406|1995-05-10/price|18.1406|1995-05-24/price|18.1406|1995-04-25/total_return_price|7.406|1995-05-10/total_return_price|7.406|1995-05-24/total_return_price|7.406
russ2000_2_0009|ACNB|199506||||||||||||||||||||||4.5714||||||||||||18.254|7.5124||17.2336|1995-07-12/dividend_yield|4.8421|1995-07-26/dividend_yield|4.7179|1995-08-09/dividend_yield|5.1831|1995-08-23/dividend_yield|5.5758|1995-07-12/price|17.2336|1995-07-26/price|17.6871|1995-08-09/price|16.0998|1995-08-23/price|14.966|1995-07-12/total_return_price|7.0925|1995-07-26/total_return_price|7.2791|1995-08-09/total_return_price|6.6259|1995-08-23/total_return_price|6.1593
russ2000_2_0009|ACNB|199509||||||||||||||||||||||4.6471||||||||||||15.4195|6.413||14.5125|1995-10-04/dividend_yield|4.9375|1995-10-23/dividend_yield|4.7879|1995-11-06/dividend_yield|4.6471|1995-11-20/dividend_yield|4.6471|1995-10-04/price|14.5125|1995-10-23/price|14.966|1995-11-06/price|15.4195|1995-11-20/price|15.4195|1995-10-04/total_return_price|6.0358|1995-10-23/total_return_price|6.2244|1995-11-06/total_return_price|6.413|1995-11-20/total_return_price|6.413
russ2000_2_0009|ACNB|199512||||||||||||||||||||||3.3846||||||||||||17.6871|7.4252||16.5533|1996-01-02/dividend_yield|3.6164|1996-01-16/dividend_yield|3.6164|1996-01-30/dividend_yield|3.8261|1996-02-14/dividend_yield|3.8824|1996-02-28/dividend_yield|3.9412|1996-01-02/price|16.5533|1996-01-16/price|16.5533|1996-01-30/price|15.6463|1996-02-14/price|15.4195|1996-02-28/price|15.4195|1996-01-02/total_return_price|7.3249|1996-01-16/total_return_price|7.3249|1996-01-30/total_return_price|6.9235|1996-02-14/total_return_price|6.8232|1996-02-28/total_return_price|6.8921
russ2000_2_0009|ACNB|199603||||||||||||||||||||||3.9412||||||||||||15.4195|6.8921||14.7392|1996-04-10/dividend_yield|4.1231|1996-04-25/dividend_yield|4.0301|1996-05-15/dividend_yield|4.0606|1996-05-30/dividend_yield|4.1212|1996-04-10/price|14.7392|1996-04-25/price|15.0794|1996-05-15/price|14.966|1996-05-30/price|14.966|1996-04-10/total_return_price|6.5881|1996-04-25/total_return_price|6.7401|1996-05-15/total_return_price|6.6894|1996-05-30/total_return_price|6.7601
russ2000_2_0009|ACNB|199606||||||||||||||||||||||4.0597||||||||||||15.1927|6.8626||14.7392|1996-07-03/dividend_yield|4.1846|1996-07-17/dividend_yield|4|1996-07-31/dividend_yield|4.1527|1996-08-14/dividend_yield|4.1212|1996-08-28/dividend_yield|4|1996-07-03/price|14.7392|1996-07-17/price|15.4195|1996-07-31/price|14.8526|1996-08-14/price|14.966|1996-08-28/price|15.4195|1996-07-03/total_return_price|6.6577|1996-07-17/total_return_price|6.965|1996-07-31/total_return_price|6.7089|1996-08-14/total_return_price|6.7601|1996-08-28/total_return_price|6.965
russ2000_2_0009|ACNB|199609||||||||||||||||||||||4.1818||||||||||||14.966|6.8325||14.5125|1996-10-15/dividend_yield|4.3125|1996-10-29/dividend_yield|4.3125|1996-11-12/dividend_yield|4.2791|1996-11-26/dividend_yield|4.2462|1996-10-15/price|14.5125|1996-10-29/price|14.5125|1996-11-12/price|14.6258|1996-11-26/price|14.7392|1996-10-15/total_return_price|6.6254|1996-10-29/total_return_price|6.6254|1996-11-12/total_return_price|6.6772|1996-11-26/total_return_price|6.729
russ2000_2_0009|ACNB|199612||||||||||||||||||||||4.375||||||||||||14.5125|6.6254||14.5125|1997-01-09/dividend_yield|4.375|1997-01-23/dividend_yield|4.2105|1997-02-06/dividend_yield|4.1176|1997-02-20/dividend_yield|4.2105|1997-01-09/price|14.5125|1997-01-23/price|15.0794|1997-02-06/price|15.4195|1997-02-20/price|15.0794|1997-01-09/total_return_price|6.6254|1997-01-23/total_return_price|6.8842|1997-02-06/total_return_price|7.0395|1997-02-20/total_return_price|6.8842
russ2000_2_0009|ACNB|199703||||||||||||||||||||||4.2074||||||||||||15.3061|7.0642||15.0794|1997-04-09/dividend_yield|4.2707|1997-04-24/dividend_yield|4.1159|1997-05-08/dividend_yield|4.146|1997-05-22/dividend_yield|3.8639|1997-04-09/price|15.0794|1997-04-24/price|15.6463|1997-05-08/price|15.5329|1997-05-22/price|16.6667|1997-04-09/total_return_price|6.9596|1997-04-24/total_return_price|7.2212|1997-05-08/total_return_price|7.1689|1997-05-22/total_return_price|7.6922
russ2000_2_0009|ACNB|199706||||||||||||||||||||||3.84||||||||||||17.0068|7.9307||17.0068|1997-07-11/dividend_yield|3.84|1997-07-25/dividend_yield|3.7895|1997-08-08/dividend_yield|3.6923|1997-08-22/dividend_yield|3.4699|1997-07-11/price|17.0068|1997-07-25/price|17.2336|1997-08-08/price|17.6871|1997-08-22/price|18.8209|1997-07-11/total_return_price|7.9307|1997-07-25/total_return_price|8.0365|1997-08-08/total_return_price|8.248|1997-08-22/total_return_price|8.7767
russ2000_2_0009|ACNB|199709||||||||||||||||||||||3.2444||||||||||||20.4082|9.5169||20.8617|1997-10-03/dividend_yield|3.1739|1997-10-17/dividend_yield|3.0103|1997-10-31/dividend_yield|3.1064|1997-11-14/dividend_yield|3.1064|1997-11-28/dividend_yield|3.123|1997-10-03/price|20.8617|1997-10-17/price|21.9955|1997-10-31/price|21.3152|1997-11-14/price|21.3152|1997-11-28/price|21.2018|1997-10-03/total_return_price|9.7284|1997-10-17/total_return_price|10.2571|1997-10-31/total_return_price|9.9399|1997-11-14/total_return_price|9.9399|1997-11-28/total_return_price|9.887
russ2000_2_0009|ACNB|199712||||||||||||||||||||||3.1323||||||||||||21.4286|9.9927||22.449|1998-01-15/dividend_yield|2.9899|1998-01-29/dividend_yield|2.96|1998-02-12/dividend_yield|2.9749|1998-02-27/dividend_yield|3|1998-01-15/price|22.449|1998-01-29/price|22.6757|1998-02-12/price|22.5624|1998-02-27/price|22.6757|1998-01-15/total_return_price|10.4686|1998-01-29/total_return_price|10.5743|1998-02-12/total_return_price|10.5214|1998-02-27/total_return_price|10.5743
russ2000_2_0009|ACNB|199803||||||||||||||||||||||2.9268||||||||||||23.2426|10.8387||24.0363|1998-04-13/dividend_yield|2.8302|1998-05-01/dividend_yield|2.7778|1998-05-15/dividend_yield|2.7273|1998-04-13/price|24.0363|1998-05-01/price|24.4898|1998-05-15/price|24.9433|1998-04-13/total_return_price|11.2088|1998-05-01/total_return_price|11.4203|1998-05-15/total_return_price|11.6317
russ2000_2_0009|ACNB|199806||||||||||||||||||||||2.8148||||||||||||24.4898|11.4983||24.7166|1998-07-13/dividend_yield|2.789|1998-07-27/dividend_yield|2.5983|1998-08-10/dividend_yield|2.7387|1998-08-25/dividend_yield|2.7387|1998-07-13/price|24.7166|1998-07-27/price|26.5306|1998-08-10/price|25.1701|1998-08-25/price|25.1701|1998-07-13/total_return_price|11.6047|1998-07-27/total_return_price|12.4565|1998-08-10/total_return_price|11.8177|1998-08-25/total_return_price|11.8177
russ2000_2_0009|ACNB|199809||||||||||||||||||||||3.08||||||||||||22.6757|10.7246||21.9955|1998-10-07/dividend_yield|3.1753|1998-10-27/dividend_yield|3.2766|1998-11-10/dividend_yield|3.394|1998-11-24/dividend_yield|3.5|1998-10-07/price|21.9955|1998-10-27/price|21.3152|1998-11-10/price|20.5778|1998-11-24/price|19.9546|1998-10-07/total_return_price|10.4028|1998-10-27/total_return_price|10.0811|1998-11-10/total_return_price|9.7323|1998-11-24/total_return_price|9.4376
russ2000_2_0009|ACNB|199812||||||||||||||||||||||3.4667||||||||||||20.4082|9.763||21.6553|1999-01-06/dividend_yield|3.267|1999-01-21/dividend_yield|3.4475|1999-02-04/dividend_yield|3.6069|1999-02-18/dividend_yield|3.5455|1999-01-06/price|21.6553|1999-01-21/price|20.5215|1999-02-04/price|19.6145|1999-02-18/price|19.9546|1999-01-06/total_return_price|10.3597|1999-01-21/total_return_price|9.8173|1999-02-04/total_return_price|9.3834|1999-02-18/total_return_price|9.5461
russ2000_2_0009|ACNB|199903||||||||||||||||||||||3.5909||||||||||||19.9546|9.6332||18.8209|1999-04-06/dividend_yield|3.8072|1999-04-20/dividend_yield|3.9377|1999-05-04/dividend_yield|3.95|1999-05-18/dividend_yield|4.0513|1999-04-06/price|18.8209|1999-04-20/price|18.1973|1999-05-04/price|18.1406|1999-05-18/price|17.6871|1999-04-06/total_return_price|9.0858|1999-04-20/total_return_price|8.7848|1999-05-04/total_return_price|8.7574|1999-05-18/total_return_price|8.5385
russ2000_2_0009|ACNB|199906||||||||||||||||||||||4.1558||||||||||||17.4603|8.5199||17.3469|1999-07-02/dividend_yield|4.183|1999-07-16/dividend_yield|4.0506|1999-07-30/dividend_yield|4.183|1999-08-16/dividend_yield|4.4444|1999-08-30/dividend_yield|4.2667|1999-07-02/price|17.3469|1999-07-16/price|17.9138|1999-07-30/price|17.3469|1999-08-16/price|16.3265|1999-08-30/price|17.0068|1999-07-02/total_return_price|8.4646|1999-07-16/total_return_price|8.7412|1999-07-30/total_return_price|8.4646|1999-08-16/total_return_price|7.9667|1999-08-30/total_return_price|8.2986
russ2000_2_0009|ACNB|199909||||||||||||||||||||||4.7761||||||||||||15.1927|7.4944||15.3628|1999-10-12/dividend_yield|4.7232|1999-10-27/dividend_yield|4.7407|1999-11-10/dividend_yield|4.539|1999-11-24/dividend_yield|4.539|1999-10-12/price|15.3628|1999-10-27/price|15.3061|1999-11-10/price|15.9864|1999-11-24/price|15.9864|1999-10-12/total_return_price|7.5783|1999-10-27/total_return_price|7.5504|1999-11-10/total_return_price|7.8859|1999-11-24/total_return_price|7.8859
russ2000_2_0009|ACNB|199912||||||||||||||||||||||4.3836||||||||||||16.5533|8.2831||16.78|2000-01-07/dividend_yield|4.3243|2000-01-21/dividend_yield|4.4444|2000-02-04/dividend_yield|4.3537|2000-02-18/dividend_yield|4.3836|2000-01-07/price|16.78|2000-01-21/price|16.3265|2000-02-04/price|16.6667|2000-02-18/price|16.5533|2000-01-07/total_return_price|8.3965|2000-01-21/total_return_price|8.1696|2000-02-04/total_return_price|8.3398|2000-02-18/total_return_price|8.2831
russ2000_2_0009|ACNB|200003|27.901|26.755||4.467||486.111|23.781|457.286|457.286|59.278|46.593|||||0.1361|||1.7036||0|4.507|||6.2465|0.3175|0.1814|6.285||1.842|2.928|1.983|5.643|16.0998|8.146|74.2292|16.2132|2000-04-14/price_to_book_value|1.7156|2000-05-01/price_to_book_value|1.6916|2000-05-16/price_to_book_value|1.6556|2000-05-30/price_to_book_value|1.6556|2000-04-14/dividend_yield|4.4755|2000-05-01/dividend_yield|4.539|2000-05-16/dividend_yield|4.6377|2000-05-30/dividend_yield|4.6377|2000-04-14/price|16.2132|2000-05-01/price|15.9864|2000-05-16/price|15.6463|2000-05-30/price|15.6463|2000-04-14/total_return_price|8.2034|2000-05-01/total_return_price|8.0887|2000-05-16/total_return_price|7.9166|2000-05-30/total_return_price|8.0094|2000-04-14/enterprise_value|74.9404|2000-05-01/enterprise_value|73.5181|2000-05-16/enterprise_value|71.3846|2000-05-30/enterprise_value|71.3846
russ2000_2_0009|ACNB|200006|21.894|21.094||4.494||503.724|41.955|457.725|457.725|59.426|47.453|||||0.174|||1.7156||0.3122|4.4755|||6.2425|0.3356|0.1814|6.494||1.947|3.104|2.095|5.828|16.2132|8.2996|74.9404|16.3832|2000-07-11/price_to_book_value|1.7095|2000-07-25/price_to_book_value|1.6918|2000-08-09/price_to_book_value|1.6918|2000-08-24/price_to_book_value|1.7154|2000-07-11/dividend_yield|4.4291|2000-07-25/dividend_yield|4.4755|2000-08-09/dividend_yield|4.4755|2000-08-24/dividend_yield|4.4138|2000-07-11/price|16.3832|2000-07-25/price|16.2132|2000-08-09/price|16.2132|2000-08-24/price|16.4399|2000-07-11/total_return_price|8.3867|2000-07-25/total_return_price|8.2996|2000-08-09/total_return_price|8.2996|2000-08-24/total_return_price|8.4157|2000-07-11/enterprise_value|99.0451|2000-07-25/enterprise_value|97.9905|2000-08-09/enterprise_value|97.9905|2000-08-24/enterprise_value|99.3966
russ2000_2_0009|ACNB|200009|23.606|21.772||4.431||506.706|56.401|445.498|445.498|60.984|48.046|||||0.1975|||1.7036||0.5428|4.4444|||6.2016|0.3628|0.1814|6.586||1.834|3.346|2.25|5.905|16.3265|8.4516|98.6936|16.0998|2000-10-06/price_to_book_value|1.6245|2000-10-20/price_to_book_value|1.6474|2000-11-03/price_to_book_value|1.5336|2000-11-17/price_to_book_value|1.4434|2000-10-06/dividend_yield|4.507|2000-10-20/dividend_yield|4.4444|2000-11-03/dividend_yield|4.7059|2000-11-17/dividend_yield|5|2000-10-06/price|16.0998|2000-10-20/price|16.3265|2000-11-03/price|15.4195|2000-11-17/price|14.5125|2000-10-06/total_return_price|8.3342|2000-10-20/total_return_price|8.4516|2000-11-03/total_return_price|7.982|2000-11-17/total_return_price|7.5125|2000-10-06/enterprise_value|110.399|2000-10-20/enterprise_value|111.7943|2000-11-03/enterprise_value|104.8544|2000-11-17/enterprise_value|99.3529
russ2000_2_0009|ACNB|200012|22.111|18.597||4.688||506.893|48.957|453.149|453.149|60.437|46.258||2.769|8.7926|7.4554|0.1255|3.6089|11.4583|1.449||0|4.9805|16.1437||6.1036|0.2902|0.1814|6.34||1.968|2.875|1.767|5.532|14.5692|7.5419|99.6968|14.5125|2001-01-16/ev_revenues|2.7161|2001-02-01/ev_revenues|2.6896|2001-02-16/ev_revenues|2.6896|2001-01-16/ev_free_cash_flow|7.3129|2001-02-01/ev_free_cash_flow|7.2417|2001-02-16/ev_free_cash_flow|7.2417|2001-01-16/ps_ratio|3.5542|2001-02-01/ps_ratio|3.5269|2001-02-16/ps_ratio|3.5269|2001-01-16/pe_ratio|11.2847|2001-02-01/pe_ratio|11.1979|2001-02-16/pe_ratio|11.1979|2001-01-02/price_to_book_value|1.4404|2001-01-16/price_to_book_value|1.4629|2001-02-01/price_to_book_value|1.4516|2001-02-16/price_to_book_value|1.4516|2001-01-02/dividend_yield|5|2001-01-16/dividend_yield|4.9231|2001-02-01/dividend_yield|4.9612|2001-02-16/dividend_yield|4.9612|2001-01-02/price|14.5125|2001-01-16/price|14.7392|2001-02-01/price|14.6258|2001-02-16/price|14.6258|2001-01-02/total_return_price|7.5125|2001-01-16/total_return_price|7.6299|2001-02-01/total_return_price|7.5712|2001-02-16/total_return_price|7.5712|2001-01-02/enterprise_value|68.4561|2001-01-16/enterprise_value|69.8163|2001-02-01/enterprise_value|69.1362|2001-02-16/enterprise_value|69.1362
russ2000_2_0009|ACNB|200103|29.275|20.616||4.989||508.529|27.341|474.685|457.27|62.003|47.135||2.6602|10.292|7.1625|0.1468|3.4996|11.1111|1.4391||0.2809|5|9.4989||6.0429|0.3356|0.1814|6.469||1.846|3.01|2.028|5.619|14.5125|7.5125|68.3806|14.2857|2001-04-16/ev_revenues|3.1835|2001-04-30/ev_revenues|3.1835|2001-05-15/ev_revenues|3.173|2001-05-30/ev_revenues|3.383|2001-04-16/ev_free_cash_flow|18.0187|2001-04-30/ev_free_cash_flow|18.0187|2001-05-15/ev_free_cash_flow|17.9593|2001-05-30/ev_free_cash_flow|19.1478|2001-04-16/ps_ratio|3.3923|2001-04-30/ps_ratio|3.3923|2001-05-15/ps_ratio|3.3815|2001-05-30/ps_ratio|3.5969|2001-04-16/pe_ratio|10.7877|2001-04-30/pe_ratio|10.7877|2001-05-15/pe_ratio|10.7534|2001-05-30/pe_ratio|11.4384|2001-04-16/price_to_book_value|1.3809|2001-04-30/price_to_book_value|1.3809|2001-05-15/price_to_book_value|1.3765|2001-05-30/price_to_book_value|1.4642|2001-04-16/dividend_yield|5.0794|2001-04-30/dividend_yield|5.0794|2001-05-15/dividend_yield|5.0955|2001-05-30/dividend_yield|4.7904|2001-04-16/price|14.2857|2001-04-30/price|14.2857|2001-05-15/price|14.2404|2001-05-30/price|15.1474|2001-04-16/total_return_price|7.3951|2001-04-30/total_return_price|7.3951|2001-05-15/total_return_price|7.3716|2001-05-30/total_return_price|7.8412|2001-04-16/enterprise_value|82.4176|2001-04-30/enterprise_value|82.4176|2001-05-15/enterprise_value|82.1458|2001-05-30/enterprise_value|87.5819
russ2000_2_0009|ACNB|200106|46.734|46.734||5.409||504.739|24.724|474.945|474.945|62.235|48.031||3.551|6.0271|20.0985|0.0854|3.7692|11.9863|1.5343||0|4.5714|8.4592||5.9148|0.3356|0.1814|6.536||1.999|2.87|1.985|5.724|15.873|8.2168|91.9307|16.0998|2001-07-11/ev_revenues|1.9188|2001-07-25/ev_revenues|2.076|2001-08-08/ev_revenues|1.9712|2001-08-24/ev_revenues|2.1075|2001-07-11/ev_free_cash_flow|52.2655|2001-07-25/ev_free_cash_flow|56.5482|2001-08-08/ev_free_cash_flow|53.6931|2001-08-24/ev_free_cash_flow|57.4047|2001-07-11/ps_ratio|3.766|2001-07-25/ps_ratio|3.9251|2001-08-08/ps_ratio|3.819|2001-08-24/ps_ratio|3.957|2001-07-11/pe_ratio|12.1575|2001-07-25/pe_ratio|12.6712|2001-08-08/pe_ratio|12.3288|2001-08-24/pe_ratio|12.774|2001-07-11/price_to_book_value|1.5504|2001-07-25/price_to_book_value|1.6159|2001-08-08/price_to_book_value|1.5723|2001-08-24/price_to_book_value|1.629|2001-07-11/dividend_yield|4.507|2001-07-25/dividend_yield|4.3243|2001-08-08/dividend_yield|4.4444|2001-08-24/dividend_yield|4.2895|2001-07-11/price|16.0998|2001-07-25/price|16.78|2001-08-08/price|16.3265|2001-08-24/price|16.9161|2001-07-11/total_return_price|8.3342|2001-07-25/total_return_price|8.6863|2001-08-08/total_return_price|8.4516|2001-08-24/total_return_price|8.7568|2001-07-11/enterprise_value|49.7568|2001-07-25/enterprise_value|53.8338|2001-08-08/enterprise_value|51.1158|2001-08-24/enterprise_value|54.6493
russ2000_2_0009|ACNB|200109|48.495|48.495||5.133||517.876|35.631|476.909|476.909|64.824|49.059||2.0236|6.7171|55.1206|0.091|3.8721|12.5|1.5941||0|4.3836|||5.9981|0.3535|0.1814|6.64||1.93|3.102|2.113|5.796|16.5533|8.6652|52.4748|16.6893|2001-10-05/ev_revenues|1.983|2001-10-19/ev_revenues|1.9517|2001-11-02/ev_revenues|1.983|2001-11-16/ev_revenues|1.9307|2001-11-30/ev_revenues|1.9412|2001-10-05/ev_free_cash_flow|54.4706|2001-10-19/ev_free_cash_flow|53.6087|2001-11-02/ev_free_cash_flow|54.4706|2001-11-16/ev_free_cash_flow|53.034|2001-11-30/ev_free_cash_flow|53.3214|2001-10-05/ps_ratio|3.8631|2001-10-19/ps_ratio|3.8316|2001-11-02/ps_ratio|3.8631|2001-11-16/ps_ratio|3.8106|2001-11-30/ps_ratio|3.8211|2001-10-05/pe_ratio|12.6924|2001-10-19/pe_ratio|12.5889|2001-11-02/pe_ratio|12.6924|2001-11-16/pe_ratio|12.5199|2001-11-30/pe_ratio|12.5544|2001-10-05/price_to_book_value|1.543|2001-10-19/price_to_book_value|1.5304|2001-11-02/price_to_book_value|1.543|2001-11-16/price_to_book_value|1.522|2001-11-30/price_to_book_value|1.5262|2001-10-05/dividend_yield|4.3478|2001-10-19/dividend_yield|4.3836|2001-11-02/dividend_yield|4.3478|2001-11-16/dividend_yield|4.4077|2001-11-30/dividend_yield|3.7363|2001-10-05/price|16.6893|2001-10-19/price|16.5533|2001-11-02/price|16.6893|2001-11-16/price|16.4626|2001-11-30/price|16.5079|2001-10-05/total_return_price|8.7365|2001-10-19/total_return_price|8.6652|2001-11-02/total_return_price|8.7365|2001-11-16/total_return_price|8.6177|2001-11-30/total_return_price|8.6415|2001-10-05/enterprise_value|51.5292|2001-10-19/enterprise_value|50.7138|2001-11-02/enterprise_value|51.5292|2001-11-16/enterprise_value|50.1702|2001-11-30/enterprise_value|50.442
russ2000_2_0009|ACNB|200112|21.925|21.925||5.704||567.541|51.501|509.235|509.235|62.693|48.661||2.0144|9.515|55.3326|0.1259|3.8946|12.7959|1.5556||0.0066|3.6658|10.6558||6.0358|0.3636|0.0726|6.993||2.167|3.089|2.211|5.966|16.8254|8.8077|52.3447|16.9161|2002-01-15/ev_revenues|2.9984|2002-01-29/ev_revenues|2.9473|2002-02-13/ev_revenues|2.9575|2002-02-27/ev_revenues|2.8453|2002-01-15/ev_free_cash_flow|-10.1603|2002-01-29/ev_free_cash_flow|-9.9874|2002-02-13/ev_free_cash_flow|-10.022|2002-02-27/ev_free_cash_flow|-9.6417|2002-01-15/ps_ratio|3.8089|2002-01-29/ps_ratio|3.7578|2002-02-13/ps_ratio|3.768|2002-02-27/ps_ratio|3.6557|2002-01-15/pe_ratio|12.1848|2002-01-29/pe_ratio|12.0215|2002-02-13/pe_ratio|12.0542|2002-02-27/pe_ratio|11.6948|2002-01-15/price_to_book_value|1.6171|2002-01-29/price_to_book_value|1.5955|2002-02-13/price_to_book_value|1.5998|2002-02-27/price_to_book_value|1.5521|2002-01-03/peg_ratio|1.9264|2002-01-15/peg_ratio|1.9368|2002-01-24/peg_ratio|1.9057|2002-01-31/peg_ratio|1.9212|2002-02-07/peg_ratio|1.9576|2002-02-14/peg_ratio|1.9161|2002-02-21/peg_ratio|1.8174|2002-01-15/dividend_yield|3.6461|2002-01-29/dividend_yield|3.6957|2002-02-13/dividend_yield|3.6856|2002-02-27/dividend_yield|3.7989|2002-01-15/price|16.9161|2002-01-29/price|16.6893|2002-02-13/price|16.7347|2002-02-27/price|16.2358|2002-01-15/total_return_price|8.8552|2002-01-29/total_return_price|8.7365|2002-02-13/total_return_price|8.7602|2002-02-27/total_return_price|8.499|2002-01-15/enterprise_value|79.8703|2002-01-29/enterprise_value|78.5112|2002-02-13/enterprise_value|78.783|2002-02-27/enterprise_value|75.7932
russ2000_2_0009|ACNB|200203|18.344|18.344||7.156||555.628|37.402|511.759|511.759|62.938|49.856||2.9677|9.5798|-10.0566|0.1329|3.7782|12.0868|1.6041|1.9212|0|3.6757|5.1912||5.9692|0.381|0.1814|7.13||2.151|3.278|2.274|6.096|16.78|8.7839|79.0548|17.4603|2002-04-12/ev_revenues|3.1613|2002-04-30/ev_revenues|3.3206|2002-05-14/ev_revenues|3.7089|2002-05-28/ev_revenues|3.6074|2002-04-12/ev_free_cash_flow|-27.7138|2002-04-30/ev_free_cash_flow|-29.1104|2002-05-14/ev_free_cash_flow|-32.5145|2002-05-28/ev_free_cash_flow|-31.6242|2002-04-12/ps_ratio|3.8245|2002-04-30/ps_ratio|3.9834|2002-05-14/ps_ratio|4.3708|2002-05-28/ps_ratio|4.2695|2002-04-12/pe_ratio|12.179|2002-04-30/pe_ratio|12.6851|2002-05-14/pe_ratio|13.9188|2002-05-28/pe_ratio|13.5962|2002-04-12/price_to_book_value|1.6627|2002-04-30/price_to_book_value|1.7318|2002-05-14/price_to_book_value|1.9002|2002-05-28/price_to_book_value|1.8561|2002-04-04/peg_ratio|1.4132|2002-04-12/peg_ratio|1.4745|2002-04-19/peg_ratio|1.532|2002-04-30/peg_ratio|1.5358|2002-05-07/peg_ratio|1.5894|2002-05-14/peg_ratio|1.6852|2002-05-22/peg_ratio|1.6469|2002-05-29/peg_ratio|1.6086|2002-04-12/dividend_yield|3.5325|2002-04-30/dividend_yield|3.3915|2002-05-14/dividend_yield|3.0909|2002-05-28/dividend_yield|3.1643|2002-04-12/price|17.4603|2002-04-30/price|18.1859|2002-05-14/price|19.9546|2002-05-28/price|19.4921|2002-04-12/total_return_price|9.14|2002-04-30/total_return_price|9.5199|2002-05-14/total_return_price|10.4458|2002-05-28/total_return_price|10.2036|2002-04-12/enterprise_value|86.3009|2002-04-30/enterprise_value|90.6498|2002-05-14/enterprise_value|101.2502|2002-05-28/enterprise_value|98.4778
russ2000_2_0009|ACNB|200206|22.157|22.157||6.612||582.727|34.149|543.458|543.458|66.155|50.998||3.6094|10.9265|-31.6417|0.1485|4.2715|13.6025|1.857|1.6239|0|3.1628|7.3444||5.9696|0.3719|0.1814|7.304||2.338|3.189|2.22|6.143|19.5011|10.3043|98.5321|19.7732|2002-07-09/ev_revenues|3.4329|2002-07-23/ev_revenues|3.336|2002-08-07/ev_revenues|3.1811|2002-08-21/ev_revenues|3.0842|2002-07-09/ev_free_cash_flow|-77.0184|2002-07-22/ev_free_cash_flow|-78.9738|2002-08-05/ev_free_cash_flow|-75.7147|2002-08-19/ev_free_cash_flow|-69.1966|2002-07-09/ps_ratio|4.2222|2002-07-23/ps_ratio|4.1254|2002-08-07/ps_ratio|3.9704|2002-08-21/ps_ratio|3.8736|2002-07-09/pe_ratio|13.4519|2002-07-23/pe_ratio|13.1434|2002-08-07/pe_ratio|12.6497|2002-08-21/pe_ratio|12.3412|2002-07-09/price_to_book_value|1.7914|2002-07-23/price_to_book_value|1.7503|2002-08-07/price_to_book_value|1.6845|2002-08-21/price_to_book_value|1.6434|2002-07-08/peg_ratio|1.223|2002-07-15/peg_ratio|1.2258|2002-07-22/peg_ratio|1.2482|2002-07-30/peg_ratio|1.2061|2002-08-07/peg_ratio|1.15|2002-08-14/peg_ratio|1.1781|2002-08-21/peg_ratio|1.122|2002-08-28/peg_ratio|1.129|2002-07-09/dividend_yield|3.1193|2002-07-23/dividend_yield|3.1925|2002-08-07/dividend_yield|3.3171|2002-08-21/dividend_yield|3.4|2002-07-09/price|19.7732|2002-07-23/price|19.3197|2002-08-07/price|18.5941|2002-08-21/price|18.1406|2002-07-09/total_return_price|10.448|2002-07-23/total_return_price|10.2084|2002-08-07/total_return_price|9.825|2002-08-21/total_return_price|9.5854|2002-07-09/enterprise_value|96.35|2002-07-23/enterprise_value|93.6319|2002-08-07/enterprise_value|89.283|2002-08-21/enterprise_value|86.565
russ2000_2_0009|ACNB|200209|25.652|25.652||6.748||644.481|77.467|559.724|559.724|72.211|52.215||3.0552|9.9153|-69.6312|0.1245|3.8445|12.2486|1.6311|1.1809|0.0062|3.4257|4.4837||6.0217|0.381|0.1814|7.366||2.338|3.097|2.294|6.167|18.0045|9.609|85.7496|19.093|2002-10-02/ev_revenues|3.0989|2002-10-21/ev_revenues|3.0989|2002-11-04/ev_revenues|3.1367|2002-11-18/ev_revenues|3.0612|2002-10-02/ev_free_cash_flow|-51.5173|2002-10-21/ev_free_cash_flow|-51.5173|2002-11-04/ev_free_cash_flow|-52.145|2002-11-18/ev_free_cash_flow|-50.8895|2002-10-02/ps_ratio|3.9781|2002-10-21/ps_ratio|3.9781|2002-11-04/ps_ratio|4.0159|2002-11-18/ps_ratio|3.9403|2002-10-02/pe_ratio|12.7506|2002-10-21/pe_ratio|12.7506|2002-11-04/pe_ratio|12.8717|2002-11-18/pe_ratio|12.6295|2002-10-02/price_to_book_value|1.5847|2002-10-21/price_to_book_value|1.5847|2002-11-04/price_to_book_value|1.5997|2002-11-18/price_to_book_value|1.5696|2002-10-04/peg_ratio|0.9186|2002-10-11/peg_ratio|0.9186|2002-10-21/peg_ratio|0.9186|2002-10-28/peg_ratio|0.9186|2002-11-04/peg_ratio|0.9274|2002-11-11/peg_ratio|0.9099|2002-11-18/peg_ratio|0.9099|2002-11-25/peg_ratio|0.9169|2002-10-02/dividend_yield|3.2304|2002-10-21/dividend_yield|3.2304|2002-11-04/dividend_yield|3.2|2002-11-18/dividend_yield|3.2614|2002-10-02/price|19.093|2002-10-21/price|19.093|2002-11-04/price|19.2744|2002-11-18/price|18.9116|2002-10-02/total_return_price|10.1898|2002-10-21/total_return_price|10.1898|2002-11-04/total_return_price|10.2867|2002-11-18/total_return_price|10.093|2002-10-02/enterprise_value|89.2279|2002-10-21/enterprise_value|89.2279|2002-11-04/enterprise_value|90.3151|2002-11-18/enterprise_value|88.1407
russ2000_2_0009|ACNB|200212|18.089|18.089||7.182||664.544|76.445|582.615|582.615|70.1|52.781||3.3507|10.9926|54.7723|0.1332|3.9514|12.9633|1.6479|1.8261|0.0064|3.2|4.4397||5.9933|0.3531|0.0726|7.411||2.627|2.447|2.116|5.935|19.2744|10.3643|97.8781|21.0884|2003-01-14/ev_revenues|3.7229|2003-01-28/ev_revenues|3.7229|2003-02-11/ev_revenues|3.5927|2003-02-25/ev_revenues|3.6364|2003-01-14/ev_free_cash_flow|60.8564|2003-01-28/ev_free_cash_flow|60.8564|2003-02-11/ev_free_cash_flow|58.7269|2003-02-25/ev_free_cash_flow|59.4418|2003-01-14/ps_ratio|4.3233|2003-01-28/ps_ratio|4.3233|2003-02-11/ps_ratio|4.1931|2003-02-25/ps_ratio|4.2368|2003-01-14/pe_ratio|14.1833|2003-01-28/pe_ratio|14.1833|2003-02-11/pe_ratio|13.7563|2003-02-25/pe_ratio|13.8997|2003-01-14/price_to_book_value|1.803|2003-01-28/price_to_book_value|1.803|2003-02-11/price_to_book_value|1.7487|2003-02-25/price_to_book_value|1.7669|2003-01-07/peg_ratio|1.9335|2003-01-14/peg_ratio|1.9979|2003-01-22/peg_ratio|2.0194|2003-01-29/peg_ratio|1.9971|2003-02-06/peg_ratio|1.9679|2003-02-13/peg_ratio|1.9421|2003-02-21/peg_ratio|1.955|2003-01-14/dividend_yield|2.9247|2003-01-28/dividend_yield|2.9247|2003-02-11/dividend_yield|3.0155|2003-02-25/dividend_yield|2.9844|2003-01-14/price|21.0884|2003-01-28/price|21.0884|2003-02-11/price|20.4535|2003-02-25/price|20.6667|2003-01-14/total_return_price|11.3398|2003-01-28/total_return_price|11.3398|2003-02-11/total_return_price|10.9984|2003-02-25/total_return_price|11.113|2003-01-14/enterprise_value|108.7503|2003-01-28/enterprise_value|108.7503|2003-02-11/enterprise_value|104.9451|2003-02-25/enterprise_value|106.2225
russ2000_2_0009|ACNB|200303|27.598|27.598||7.357||720.385|33.558|679.793|604.793|71.607|54.054||3.7136|11.9246|60.7043|0.137|4.314|14.1528|1.7991|1.9936|1.0539|2.9741|||6.0442|0.4082|0.1905|7.808||2.452|3.446|2.467|5.869|21.0431|11.4207|108.4785|21.3061|2003-04-16/ev_revenues|5.8739|2003-04-30/ev_revenues|5.7848|2003-05-15/ev_revenues|6.094|2003-05-29/ev_revenues|5.9848|2003-04-16/ev_free_cash_flow|44.6389|2003-04-30/ev_free_cash_flow|43.9617|2003-05-15/ev_free_cash_flow|46.3114|2003-05-29/ev_free_cash_flow|45.4821|2003-04-16/ps_ratio|4.2822|2003-04-30/ps_ratio|4.1929|2003-05-15/ps_ratio|4.5028|2003-05-29/ps_ratio|4.3934|2003-04-16/pe_ratio|14.0722|2003-04-30/pe_ratio|13.7787|2003-05-15/pe_ratio|14.7971|2003-05-29/pe_ratio|14.4376|2003-04-16/price_to_book_value|1.7833|2003-04-30/price_to_book_value|1.7461|2003-05-15/price_to_book_value|1.8751|2003-05-29/price_to_book_value|1.8296|2003-04-03/peg_ratio|2.4351|2003-04-16/peg_ratio|2.5088|2003-04-23/peg_ratio|2.4938|2003-04-30/peg_ratio|2.4565|2003-05-07/peg_ratio|2.5099|2003-05-15/peg_ratio|2.638|2003-05-22/peg_ratio|2.5633|2003-05-29/peg_ratio|2.5739|2003-04-16/dividend_yield|2.9374|2003-04-30/dividend_yield|3|2003-05-15/dividend_yield|2.7935|2003-05-29/dividend_yield|2.9046|2003-04-16/price|21.3061|2003-04-30/price|20.8617|2003-05-15/price|22.4036|2003-05-29/price|21.8594|2003-04-16/total_return_price|11.5634|2003-04-30/total_return_price|11.3222|2003-05-15/total_return_price|12.1591|2003-05-29/total_return_price|11.9663|2003-04-16/enterprise_value|175.565|2003-04-30/enterprise_value|172.9013|2003-05-15/enterprise_value|182.1427|2003-05-29/enterprise_value|178.881
russ2000_2_0009|ACNB|200306|25.922|25.922||7.37||766.087|29.088|731.72|638.92|70.57|54.798||6.1576|23.3496|46.7951|0.2445|4.5666|15.0067|1.9017|2.6754|1.3214|2.7944|-10.4981||5.9378|0.3175|0.1905|7.093||2.461|2.506|1.885|5.284|22.7211|12.438|184.0453|23.7188|2003-07-10/ev_revenues|7.0585|2003-07-24/ev_revenues|6.9852|2003-08-07/ev_revenues|6.7563|2003-08-21/ev_revenues|6.7379|2003-07-10/ev_free_cash_flow|37.3541|2003-07-24/ev_free_cash_flow|36.9664|2003-08-07/ev_free_cash_flow|35.7547|2003-08-21/ev_free_cash_flow|35.6578|2003-07-10/ps_ratio|4.7946|2003-07-24/ps_ratio|4.7213|2003-08-07/ps_ratio|4.4921|2003-08-21/ps_ratio|4.4738|2003-07-10/pe_ratio|16.2498|2003-07-24/pe_ratio|16.0013|2003-08-07/pe_ratio|15.2245|2003-08-21/pe_ratio|15.1624|2003-07-10/price_to_book_value|2.0144|2003-07-24/price_to_book_value|1.9836|2003-08-07/price_to_book_value|1.8873|2003-08-21/price_to_book_value|1.8796|2003-07-07/peg_ratio||2003-07-14/peg_ratio||2003-07-21/peg_ratio||2003-07-28/peg_ratio||2003-08-04/peg_ratio||2003-08-12/peg_ratio||2003-08-19/peg_ratio||2003-08-26/peg_ratio||2003-07-10/dividend_yield|2.6769|2003-07-24/dividend_yield|2.7184|2003-08-07/dividend_yield|2.8571|2003-08-21/dividend_yield|2.8689|2003-07-10/price|23.7188|2003-07-24/price|23.356|2003-08-07/price|22.2222|2003-08-21/price|22.1315|2003-07-10/total_return_price|12.9842|2003-07-24/total_return_price|12.7856|2003-08-07/total_return_price|12.1649|2003-08-21/total_return_price|12.1152|2003-07-10/enterprise_value|209.482|2003-07-24/enterprise_value|207.3076|2003-08-07/enterprise_value|200.5124|2003-08-21/enterprise_value|199.9688
russ2000_2_0009|ACNB|200309|21.999|21.999||7.297||799.643|39.167|754.675|630.975|70.01|56.806||6.9852|25.1439|36.9664|0.2781|4.7213|16.0013|1.9836|2.0263|1.7733|2.7573|-14.6989||5.9896|0.5261|0.1905|8.564||2.443|4.081|3.151|5.69|23.356|12.7856|207.3076|23.8095|2003-10-08/ev_revenues|7.9301|2003-10-28/ev_revenues|7.9301|2003-11-12/ev_revenues|7.9301|2003-11-26/ev_revenues|7.8948|2003-10-08/ev_free_cash_flow|39.5747|2003-10-28/ev_free_cash_flow|39.5747|2003-11-12/ev_free_cash_flow|39.5747|2003-11-26/ev_free_cash_flow|39.399|2003-10-08/ps_ratio|4.62|2003-10-28/ps_ratio|4.62|2003-11-12/ps_ratio|4.62|2003-11-26/ps_ratio|4.5848|2003-10-08/pe_ratio|14.8368|2003-10-28/pe_ratio|14.8368|2003-11-12/pe_ratio|14.8368|2003-11-26/pe_ratio|14.7238|2003-10-08/price_to_book_value|2.0382|2003-10-28/price_to_book_value|2.0382|2003-11-12/price_to_book_value|2.0382|2003-11-26/price_to_book_value|2.0227|2003-10-08/peg_ratio|2.0697|2003-10-16/peg_ratio|2.0303|2003-10-28/peg_ratio|2.0697|2003-11-05/peg_ratio|2.05|2003-11-12/peg_ratio|2.0697|2003-11-19/peg_ratio|2.05|2003-11-26/peg_ratio|2.0539|2003-10-08/dividend_yield|2.7048|2003-10-28/dividend_yield|2.7048|2003-11-12/dividend_yield|2.7048|2003-11-26/dividend_yield|2.6104|2003-10-08/price|23.8095|2003-10-28/price|23.8095|2003-11-12/price|23.8095|2003-11-26/price|23.6281|2003-10-08/total_return_price|13.0338|2003-10-28/total_return_price|13.0338|2003-11-12/total_return_price|13.0338|2003-11-26/total_return_price|12.9831|2003-10-08/enterprise_value|244.8486|2003-10-28/enterprise_value|244.8486|2003-11-12/enterprise_value|244.8486|2003-11-26/enterprise_value|243.7614
russ2000_2_0009|ACNB|200312|33.414|33.414||7.053||800.34|69.676|726.388|639.388|72.743|58.711||8.1061|21.2203|40.4533|0.2617|4.796|15.402|2.1159|2.1485|1.6052|2.4954|-13.2942||6.0005|0.5442|0.0454|8.708||2.546|3.877|3.265|5.901|24.7166|13.5812|250.2847|24.5805|2004-01-12/ev_revenues|7.1698|2004-01-26/ev_revenues|7.1529|2004-02-10/ev_revenues|7.1529|2004-02-24/ev_revenues|7.2796|2004-01-12/ev_free_cash_flow|19.1161|2004-01-26/ev_free_cash_flow|19.0711|2004-02-10/ev_free_cash_flow|19.0711|2004-02-24/ev_free_cash_flow|19.4089|2004-01-12/ps_ratio|4.5787|2004-01-26/ps_ratio|4.5618|2004-02-10/ps_ratio|4.5618|2004-02-24/ps_ratio|4.6885|2004-01-12/pe_ratio|13.6869|2004-01-26/pe_ratio|13.6364|2004-02-10/pe_ratio|13.6364|2004-02-24/pe_ratio|14.0152|2004-01-12/price_to_book_value|2.0252|2004-01-26/price_to_book_value|2.0177|2004-02-10/price_to_book_value|2.0177|2004-02-24/price_to_book_value|2.0738|2004-01-05/peg_ratio|0.6487|2004-01-12/peg_ratio|0.6584|2004-01-21/peg_ratio|0.656|2004-01-28/peg_ratio|0.6499|2004-02-04/peg_ratio|0.656|2004-02-11/peg_ratio|0.656|2004-02-18/peg_ratio|0.6609|2004-02-25/peg_ratio|0.6511|2004-01-12/dividend_yield|2.5092|2004-01-26/dividend_yield|2.5185|2004-02-10/dividend_yield|2.5185|2004-02-24/dividend_yield|2.4504|2004-01-12/price|24.5805|2004-01-26/price|24.4898|2004-02-10/price|24.4898|2004-02-24/price|25.1701|2004-01-12/total_return_price|13.5065|2004-01-26/total_return_price|13.4566|2004-02-10/total_return_price|13.4566|2004-02-24/total_return_price|13.8304|2004-01-12/enterprise_value|230.6743|2004-01-26/enterprise_value|230.1307|2004-02-10/enterprise_value|230.1307|2004-02-24/enterprise_value|234.2078
russ2000_2_0009|ACNB|200403|20.409|20.409||6.901||792.425|29.194|757.684|652.723|73.168|59.667||7.0853|21.9523|18.8909|0.2643|4.4942|13.4343|1.9878|0.9171|1.4407|2.5564|-11.8398||5.9959|0.3537|0.1905|7.825||2.627|2.914|2.121|5.869|24.127|13.2573|227.9563|24.0363|2004-04-06/ev_revenues|7.1158|2004-04-20/ev_revenues|7.1175|2004-05-04/ev_revenues|7.0314|2004-05-18/ev_revenues|7.1496|2004-04-06/ev_free_cash_flow|20.9761|2004-04-20/ev_free_cash_flow|20.981|2004-05-04/ev_free_cash_flow|20.7272|2004-05-18/ev_free_cash_flow|21.0756|2004-04-06/ps_ratio|4.466|2004-04-20/ps_ratio|4.4677|2004-05-04/ps_ratio|4.3817|2004-05-18/ps_ratio|4.4997|2004-04-06/pe_ratio|13.8021|2004-04-20/pe_ratio|13.8073|2004-05-04/pe_ratio|13.5417|2004-05-18/pe_ratio|13.9063|2004-04-06/price_to_book_value|1.9688|2004-04-20/price_to_book_value|1.9696|2004-05-04/price_to_book_value|1.9317|2004-05-18/price_to_book_value|1.9837|2004-04-07/peg_ratio|0.9188|2004-04-14/peg_ratio|0.9015|2004-04-26/peg_ratio|0.9171|2004-05-03/peg_ratio|0.9015|2004-05-10/peg_ratio|0.8841|2004-05-17/peg_ratio|0.9084|2004-05-24/peg_ratio|0.9101|2004-04-06/dividend_yield|2.566|2004-04-20/dividend_yield|2.5651|2004-05-04/dividend_yield|2.6154|2004-05-18/dividend_yield|2.5468|2004-04-06/price|24.0363|2004-04-20/price|24.0454|2004-05-04/price|23.5828|2004-05-18/price|24.2177|2004-04-06/total_return_price|13.2074|2004-04-20/total_return_price|13.2124|2004-05-04/total_return_price|12.9582|2004-05-18/total_return_price|13.3071|2004-04-06/enterprise_value|229.0586|2004-04-20/enterprise_value|229.113|2004-05-04/enterprise_value|226.3406|2004-05-18/enterprise_value|230.1459
russ2000_2_0009|ACNB|200406|26.851|26.851||7.786||829.234|46.326|778.363|666.363|69.192|60.367||7.5148|23.4601|28.7729|0.2704|4.3036|13.4211|2.0034|0.7428|1.8956|2.6667|-5.1723||6.0738|0.2993|0.1905|7.23||2.575|2.473|1.818|6.097|23.1293|12.8135|242.9295|22.449|2004-07-14/ev_revenues|7.3886|2004-07-28/ev_revenues|7.2205|2004-08-12/ev_revenues|7.2289|2004-08-26/ev_revenues|7.3298|2004-07-14/ev_free_cash_flow|28.29|2004-07-28/ev_free_cash_flow|27.6461|2004-08-12/ev_free_cash_flow|27.6783|2004-08-26/ev_free_cash_flow|28.0646|2004-07-14/ps_ratio|4.177|2004-07-28/ps_ratio|4.0082|2004-08-12/ps_ratio|4.0167|2004-08-26/ps_ratio|4.1179|2004-07-14/pe_ratio|13.0263|2004-07-28/pe_ratio|12.5|2004-08-12/pe_ratio|12.5263|2004-08-26/pe_ratio|12.8421|2004-07-14/price_to_book_value|1.9445|2004-07-28/price_to_book_value|1.8659|2004-08-12/price_to_book_value|1.8699|2004-08-26/price_to_book_value|1.917|2004-07-08/peg_ratio|0.7428|2004-07-15/peg_ratio|0.7283|2004-07-22/peg_ratio|0.6991|2004-07-29/peg_ratio|0.7064|2004-08-05/peg_ratio|0.6918|2004-08-12/peg_ratio|0.6933|2004-08-19/peg_ratio|0.7064|2004-08-26/peg_ratio|0.7108|2004-07-14/dividend_yield|2.7475|2004-07-28/dividend_yield|2.8632|2004-08-12/dividend_yield|2.8571|2004-08-26/dividend_yield|2.7869|2004-07-14/price|22.449|2004-07-28/price|21.5419|2004-08-12/price|21.5873|2004-08-26/price|22.1315|2004-07-14/total_return_price|12.4367|2004-07-28/total_return_price|11.9342|2004-08-12/total_return_price|11.9593|2004-08-26/total_return_price|12.2608|2004-07-14/enterprise_value|238.8525|2004-07-28/enterprise_value|233.4164|2004-08-12/enterprise_value|233.6882|2004-08-26/enterprise_value|236.9498
russ2000_2_0009|ACNB|200409|26.156|26.156||9.691||871.501|79.589|786.53|654.53|73.634|61.664||7.5148|29.1918|28.7729|0.2978|4.3036|13.4211|2.0034||2.3325|2.6667|-8.6324||5.9756|0.4082|0.1905|7.99||2.485|3.302|2.439|6.513|23.1293|12.9248|242.9295|22.9932|2004-10-11/ev_revenues|8.9251|2004-10-25/ev_revenues|8.8652|2004-11-08/ev_revenues|8.9936|2004-11-22/ev_revenues|8.9919|2004-10-11/ev_free_cash_flow|37.5015|2004-10-25/ev_free_cash_flow|37.2498|2004-11-08/ev_free_cash_flow|37.7893|2004-11-22/ev_free_cash_flow|37.7821|2004-10-11/ps_ratio|4.353|2004-10-25/ps_ratio|4.2929|2004-11-08/ps_ratio|4.4217|2004-11-22/ps_ratio|4.42|2004-10-11/pe_ratio|14.322|2004-10-25/pe_ratio|14.1243|2004-11-08/pe_ratio|14.548|2004-11-22/pe_ratio|14.5424|2004-10-11/price_to_book_value|1.8715|2004-10-25/price_to_book_value|1.8456|2004-11-08/price_to_book_value|1.901|2004-11-22/price_to_book_value|1.9003|2004-10-07/peg_ratio|334.8328|2004-10-20/peg_ratio|338.1612|2004-10-27/peg_ratio|342.8209|2004-11-03/peg_ratio|334.1671|2004-11-10/peg_ratio|336.1642|2004-11-17/peg_ratio|339.4925|2004-11-24/peg_ratio|342.8209|2004-10-11/dividend_yield|2.6824|2004-10-25/dividend_yield|2.72|2004-11-08/dividend_yield|2.6408|2004-11-22/dividend_yield|2.6418|2004-10-11/price|22.9932|2004-10-25/price|22.6757|2004-11-08/price|23.356|2004-11-22/price|23.3469|2004-10-11/total_return_price|12.8487|2004-10-25/total_return_price|12.6713|2004-11-08/total_return_price|13.0515|2004-11-22/total_return_price|13.0464|2004-10-11/enterprise_value|283.3991|2004-10-25/enterprise_value|281.4965|2004-11-08/enterprise_value|285.5736|2004-11-22/enterprise_value|285.5192
russ2000_2_0009|ACNB|200412|22.695|22.695||11.992||849.667|64.966|778.872|646.872|74.521|63.127||9.0107|33.8489|37.8612|0.3409|4.4389|14.6045|1.9084|345.4836|2.6431|3.2495|-6.2895||5.9933|0.4889|0.1905|||||2.93||23.4467|13.3186|286.1172|23.4467|2005-01-03/ev_revenues||2005-01-18/ev_revenues||2005-02-01/ev_revenues||2005-02-16/ev_revenues||2005-01-03/ev_free_cash_flow|59.9608|2005-01-18/ev_free_cash_flow|59.9608|2005-02-01/ev_free_cash_flow|60.1161|2005-02-16/ev_free_cash_flow|59.3913|2005-01-03/ps_ratio||2005-01-18/ps_ratio||2005-02-01/ps_ratio||2005-02-16/ps_ratio||2005-01-03/pe_ratio|15.1259|2005-01-18/pe_ratio|15.1259|2005-02-01/pe_ratio|15.2137|2005-02-16/pe_ratio|14.8041|2005-01-03/price_to_book_value|1.8857|2005-01-18/price_to_book_value|1.8857|2005-02-01/price_to_book_value|1.8966|2005-02-16/price_to_book_value|1.8456|2005-01-05/peg_ratio||2005-01-12/peg_ratio||2005-01-20/peg_ratio||2005-01-27/peg_ratio||2005-02-03/peg_ratio||2005-02-10/peg_ratio||2005-02-17/peg_ratio||2005-02-24/peg_ratio||2005-01-03/dividend_yield|3.2495|2005-01-18/dividend_yield|3.2495|2005-02-01/dividend_yield|3.2308|2005-02-16/dividend_yield|3.3202|2005-01-03/price|23.4467|2005-01-18/price|23.4467|2005-02-01/price|23.5828|2005-02-16/price|22.9478|2005-01-03/total_return_price|13.3186|2005-01-18/total_return_price|13.3186|2005-02-01/total_return_price|13.3958|2005-02-16/total_return_price|13.0352|2005-01-03/enterprise_value|314.7942|2005-01-18/enterprise_value|314.7942|2005-01-31/enterprise_value|315.6096|2005-02-01/enterprise_value|315.6096|2005-02-16/enterprise_value|311.8043
russ2000_2_0009|ACNB|200503|23.9|23.9||13.08|5.564|869.388|64.446|796.836|658.879|70.793|64.067|||33.9201|104.0389|0.3344||14.7456|1.8383||2.8591|3.3333|-8.4021||6.0405|0.3447|0.1905|8.554||3.236|2.469|2.082|6.261|22.8571|13.0919|311.2607|22.3129|2005-04-14/ev_revenues||2005-04-28/ev_revenues||2005-05-12/ev_revenues||2005-05-26/ev_revenues||2005-04-14/ev_free_cash_flow|103.3193|2005-04-21/ev_free_cash_flow|104.0389|2005-04-22/ev_free_cash_flow|104.0389|2005-04-26/ev_free_cash_flow|104.0389|2005-05-11/ev_free_cash_flow|103.0495|2005-05-25/ev_free_cash_flow|101.3406|2005-04-14/ps_ratio||2005-04-28/ps_ratio||2005-05-12/ps_ratio||2005-05-26/ps_ratio||2005-04-14/pe_ratio|14.4792|2005-04-28/pe_ratio|14.126|2005-05-12/pe_ratio|14.126|2005-05-26/pe_ratio|13.6552|2005-04-14/price_to_book_value|1.889|2005-04-28/price_to_book_value|1.8429|2005-05-12/price_to_book_value|1.8429|2005-05-26/price_to_book_value|1.7815|2005-04-14/peg_ratio||2005-04-21/peg_ratio||2005-04-28/peg_ratio||2005-05-05/peg_ratio||2005-05-12/peg_ratio||2005-05-19/peg_ratio||2005-05-26/peg_ratio||2005-04-14/dividend_yield|3.4146|2005-04-28/dividend_yield|3.5|2005-05-12/dividend_yield|3.5|2005-05-26/dividend_yield|3.6207|2005-04-14/price|22.3129|2005-04-28/price|21.7687|2005-05-12/price|21.7687|2005-05-26/price|21.0431|2005-04-14/total_return_price|12.7802|2005-04-28/total_return_price|12.4685|2005-05-12/total_return_price|12.4685|2005-05-26/total_return_price|12.0529|2005-04-14/enterprise_value|312.2311|2005-04-28/enterprise_value|308.9694|2005-05-12/enterprise_value|308.9694|2005-05-26/enterprise_value|304.6205
russ2000_2_0009|ACNB|200506|18.568|18.568||14.652|5.552|842.445|32.731|801.918|676.018|74.265|64.655|||28.8773|101.1607|0.2892||13.7729|1.7969||2.136|3.5897|-3.9479||5.9569|0.2902|0.1905|8.269||3.288|2.054|1.729|6.258|21.2245|12.2664|305.7077|20.6349|2005-07-07/ev_revenues||2005-07-21/ev_revenues||2005-08-04/ev_revenues||2005-08-18/ev_revenues||2005-07-07/ev_free_cash_flow|36.3872|2005-07-21/ev_free_cash_flow|36.7622|2005-08-04/ev_free_cash_flow|36.2747|2005-08-18/ev_free_cash_flow|36.3872|2005-07-07/ps_ratio||2005-07-21/ps_ratio||2005-08-04/ps_ratio||2005-08-18/ps_ratio||2005-07-07/pe_ratio|13.4696|2005-07-21/pe_ratio|13.7656|2005-08-04/pe_ratio|13.3808|2005-08-18/pe_ratio|13.4696|2005-07-07/price_to_book_value|1.6653|2005-07-21/price_to_book_value|1.7019|2005-08-04/price_to_book_value|1.6543|2005-08-18/price_to_book_value|1.6653|2005-07-07/peg_ratio||2005-07-14/peg_ratio||2005-07-21/peg_ratio||2005-07-28/peg_ratio||2005-08-04/peg_ratio||2005-08-11/peg_ratio||2005-08-18/peg_ratio||2005-08-25/peg_ratio||2005-07-07/dividend_yield|3.6923|2005-07-21/dividend_yield|3.6129|2005-08-04/dividend_yield|3.7168|2005-08-18/dividend_yield|3.6923|2005-07-07/price|20.6349|2005-07-21/price|21.0884|2005-08-04/price|20.4989|2005-08-18/price|20.6349|2005-07-07/total_return_price|11.9256|2005-07-21/total_return_price|12.1877|2005-08-04/total_return_price|11.847|2005-08-18/total_return_price|11.9256|2005-07-07/enterprise_value|263.7343|2005-07-21/enterprise_value|266.4523|2005-08-04/enterprise_value|262.9189|2005-08-18/enterprise_value|263.7343
russ2000_2_0009|ACNB|200509|22.537|22.537||14.798|5.542|869.123|55.721|805.942|680.103|74.257|65.297|||32.7143|35.8622|0.2956||13.0552|1.614||2.445|3.8095|-3.6475||5.9602|0.2993|0.1905|8.511||3.407|2.172|1.784|6.156|20|11.5587|259.929|19.5011|2005-10-14/ev_revenues||2005-10-28/ev_revenues||2005-11-11/ev_revenues||2005-11-25/ev_revenues||2005-10-14/ev_free_cash_flow|44.1721|2005-10-28/ev_free_cash_flow|43.0407|2005-11-11/ev_free_cash_flow|42.8666|2005-11-25/ev_free_cash_flow|43.3018|2005-10-14/ps_ratio||2005-10-28/ps_ratio||2005-11-11/ps_ratio||2005-11-25/ps_ratio||2005-10-14/pe_ratio|13.7031|2005-10-28/pe_ratio|12.8745|2005-11-11/pe_ratio|12.7471|2005-11-25/pe_ratio|13.0657|2005-10-14/price_to_book_value|1.5739|2005-10-28/price_to_book_value|1.4788|2005-11-11/price_to_book_value|1.4641|2005-11-25/price_to_book_value|1.5007|2005-10-06/peg_ratio||2005-10-14/peg_ratio||2005-10-21/peg_ratio||2005-10-28/peg_ratio||2005-11-04/peg_ratio||2005-11-11/peg_ratio||2005-11-18/peg_ratio||2005-11-25/peg_ratio||2005-10-14/dividend_yield|3.907|2005-10-28/dividend_yield|4.1584|2005-11-11/dividend_yield|4.2|2005-11-25/dividend_yield|4.0976|2005-10-14/price|19.5011|2005-10-28/price|18.322|2005-11-11/price|18.1406|2005-11-25/price|18.5941|2005-10-14/total_return_price|11.2704|2005-10-28/total_return_price|10.5889|2005-11-11/total_return_price|10.4841|2005-11-25/total_return_price|10.7462|2005-10-14/enterprise_value|275.8991|2005-10-28/enterprise_value|268.8322|2005-11-11/enterprise_value|267.745|2005-11-25/enterprise_value|270.463
russ2000_2_0009|ACNB|200512|19.274|19.274||14.696||871.126|59.307|805.159|679.381|74.01|65.556|||37.1461|42.8231|0.2899||12.7152|1.4605||2.5008|3.5088|1.404||6.0484|0.2943|0.0635|8.467||2.602|2.091|1.781|6.241|18.0952|10.5307|267.4732|17.9138|2006-01-06/ev_revenues|8.0818|2006-01-20/ev_revenues|8.122|2006-02-06/ev_revenues|8.2025|2006-02-21/ev_revenues|8.122|2006-01-06/ev_free_cash_flow|37.4211|2006-01-20/ev_free_cash_flow|37.6073|2006-02-06/ev_free_cash_flow|37.9796|2006-02-21/ev_free_cash_flow|37.6073|2006-01-06/ps_ratio|3.1807|2006-01-20/ps_ratio|3.2209|2006-02-06/ps_ratio|3.3015|2006-02-21/ps_ratio|3.2209|2006-01-06/pe_ratio|14.581|2006-01-20/pe_ratio|14.7656|2006-02-06/pe_ratio|15.1347|2006-02-21/pe_ratio|14.7656|2006-01-06/price_to_book_value|1.4507|2006-01-20/price_to_book_value|1.469|2006-02-06/price_to_book_value|1.5057|2006-02-21/price_to_book_value|1.469|2006-01-06/peg_ratio||2006-01-13/peg_ratio||2006-01-20/peg_ratio||2006-01-27/peg_ratio||2006-02-06/peg_ratio||2006-02-13/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-06/dividend_yield|3.5443|2006-01-20/dividend_yield|3.5|2006-02-06/dividend_yield|3.4146|2006-02-21/dividend_yield|3.5|2006-01-06/price|17.9138|2006-01-20/price|18.1406|2006-02-06/price|18.5941|2006-02-21/price|18.1406|2006-01-06/total_return_price|10.4251|2006-01-20/total_return_price|10.5571|2006-02-06/total_return_price|10.821|2006-02-21/total_return_price|10.5571|2006-01-06/enterprise_value|273.174|2006-01-20/enterprise_value|274.533|2006-02-06/enterprise_value|277.251|2006-02-21/enterprise_value|274.533
russ2000_2_0009|ACNB|200603|18.898|18.898||15.314||891.126|48.167|835.518|674.805|73.614|66.14||8.1462|43.0538|37.719|0.3133|3.2451|14.8763|1.48||2.8375|3.4739|1.6062||6.041|0.2857|0.1905|8.681||3.416|2.155|1.726|6.187|18.2766|10.7424|275.3484|18.5941|2006-04-05/ev_revenues|8.8842|2006-04-19/ev_revenues|8.8842|2006-05-03/ev_revenues|8.9643|2006-05-12/ev_revenues|9.1165|2006-05-26/ev_revenues|8.9643|2006-04-05/ev_free_cash_flow|43.7732|2006-04-19/ev_free_cash_flow|43.7732|2006-05-03/ev_free_cash_flow|44.1679|2006-05-17/ev_free_cash_flow|43.9705|2006-05-31/ev_free_cash_flow|44.5626|2006-04-05/ps_ratio|3.2892|2006-04-19/ps_ratio|3.2892|2006-05-03/ps_ratio|3.3694|2006-05-17/ps_ratio|3.3293|2006-05-31/ps_ratio|3.4496|2006-04-05/pe_ratio|15.8976|2006-04-19/pe_ratio|15.8976|2006-05-03/pe_ratio|16.2854|2006-05-17/pe_ratio|16.0915|2006-05-31/pe_ratio|16.6731|2006-04-05/price_to_book_value|1.5138|2006-04-19/price_to_book_value|1.5138|2006-05-03/price_to_book_value|1.5508|2006-05-17/price_to_book_value|1.5323|2006-05-31/price_to_book_value|1.5877|2006-04-07/peg_ratio||2006-04-17/peg_ratio||2006-04-24/peg_ratio||2006-05-01/peg_ratio||2006-05-08/peg_ratio||2006-05-15/peg_ratio||2006-05-22/peg_ratio||2006-05-30/peg_ratio||2006-04-05/dividend_yield|3.4146|2006-04-19/dividend_yield|3.4146|2006-05-03/dividend_yield|3.3333|2006-05-17/dividend_yield|3.3735|2006-05-31/dividend_yield|3.2558|2006-04-05/price|18.5941|2006-04-19/price|18.5941|2006-05-03/price|19.0476|2006-05-17/price|18.8209|2006-05-31/price|19.5011|2006-04-05/total_return_price|10.929|2006-04-19/total_return_price|10.929|2006-05-03/total_return_price|11.1956|2006-05-17/total_return_price|11.0623|2006-05-31/total_return_price|11.4621|2006-04-05/enterprise_value|301.422|2006-04-19/enterprise_value|301.422|2006-05-03/enterprise_value|304.1401|2006-05-17/enterprise_value|302.7811|2006-05-31/enterprise_value|306.8581
russ2000_2_0009|ACNB|200606|29.769|19.563||15.111||883.776|61.745|814.293|678.643|73.189|66.93||8.8041|39.3768|43.3784|0.2972|3.2089|15.5099|1.4769||2.6971|3.5|4.8686||5.9137|0.3265|0.1905|8.927||3.276|2.418|1.931|6.31|18.1406|10.6624|298.704|17.415|2006-07-13/ev_revenues|8.1595|2006-07-27/ev_revenues|8.2145|2006-08-10/ev_revenues|8.2695|2006-08-24/ev_revenues|8.2853|2006-07-13/ev_free_cash_flow|36.6072|2006-07-27/ev_free_cash_flow|36.854|2006-08-10/ev_free_cash_flow|37.1008|2006-08-24/ev_free_cash_flow|37.1714|2006-07-13/ps_ratio|3.0165|2006-07-27/ps_ratio|3.0715|2006-08-10/ps_ratio|3.1265|2006-08-24/ps_ratio|3.1422|2006-07-13/pe_ratio|14.4415|2006-07-27/pe_ratio|14.7048|2006-08-10/pe_ratio|14.968|2006-08-24/pe_ratio|15.0432|2006-07-13/price_to_book_value|1.4261|2006-07-27/price_to_book_value|1.4521|2006-08-10/price_to_book_value|1.4781|2006-08-24/price_to_book_value|1.4855|2006-07-06/peg_ratio||2006-07-13/peg_ratio||2006-07-20/peg_ratio||2006-07-27/peg_ratio||2006-08-03/peg_ratio||2006-08-10/peg_ratio||2006-08-17/peg_ratio||2006-08-24/peg_ratio||2006-08-31/peg_ratio||2006-07-13/dividend_yield|3.6458|2006-07-27/dividend_yield|3.5806|2006-08-10/dividend_yield|3.5176|2006-08-24/dividend_yield|3.5|2006-07-13/price|17.415|2006-07-27/price|17.7324|2006-08-10/price|18.0499|2006-08-24/price|18.1406|2006-07-13/total_return_price|10.2359|2006-07-27/total_return_price|10.4225|2006-08-10/total_return_price|10.6091|2006-08-24/total_return_price|10.6624|2006-07-13/enterprise_value|282.2051|2006-07-27/enterprise_value|284.1077|2006-08-10/enterprise_value|286.0104|2006-08-24/enterprise_value|286.554
russ2000_2_0009|ACNB|200609|19.694|19.694||14.955||887.511|95.622|784.813|669.227|76.971|67.694||8.2695|41.0669|37.1008|0.3127|3.1265|14.968|1.4781||2.744|3.5176|-5.75||6.2541|0.3048|0.1905|||||1.906||18.0499|10.7217|286.0104|17.9138|2006-10-05/ev_revenues||2006-10-19/ev_revenues||2006-11-02/ev_revenues||2006-11-16/ev_revenues||2006-11-30/ev_revenues||2006-10-05/ev_free_cash_flow|38.293|2006-10-19/ev_free_cash_flow|38.8154|2006-11-02/ev_free_cash_flow|38.7109|2006-11-16/ev_free_cash_flow|38.7457|2006-11-30/ev_free_cash_flow|39.7121|2006-10-05/ps_ratio||2006-10-19/ps_ratio||2006-11-02/ps_ratio||2006-11-16/ps_ratio||2006-11-30/ps_ratio||2006-10-05/pe_ratio|14.7885|2006-10-19/pe_ratio|15.3501|2006-11-02/pe_ratio|15.2377|2006-11-16/pe_ratio|15.2752|2006-11-30/pe_ratio|16.3141|2006-10-05/price_to_book_value|1.3948|2006-10-19/price_to_book_value|1.4478|2006-11-02/price_to_book_value|1.4372|2006-11-16/price_to_book_value|1.4408|2006-11-30/price_to_book_value|1.5387|2006-10-06/peg_ratio||2006-10-13/peg_ratio||2006-10-20/peg_ratio||2006-10-27/peg_ratio||2006-11-03/peg_ratio||2006-11-10/peg_ratio||2006-11-20/peg_ratio||2006-11-28/peg_ratio||2006-10-05/dividend_yield|3.5443|2006-10-19/dividend_yield|3.4146|2006-11-02/dividend_yield|3.4398|2006-11-16/dividend_yield|3.4314|2006-11-30/dividend_yield|3.8554|2006-10-05/price|17.9138|2006-10-19/price|18.5941|2006-11-02/price|18.4581|2006-11-16/price|18.5034|2006-11-30/price|19.7619|2006-10-05/total_return_price|10.6409|2006-10-19/total_return_price|11.045|2006-11-02/total_return_price|10.9642|2006-11-16/total_return_price|10.9911|2006-11-30/total_return_price|11.8598|2006-10-05/enterprise_value|298.877|2006-10-19/enterprise_value|302.954|2006-11-02/enterprise_value|302.1386|2006-11-16/enterprise_value|302.4104|2006-11-30/enterprise_value|309.953
russ2000_2_0009|ACNB|200612|20.656|20.656||14.871||887.453|59.983|815.225|669.705|77.304|62.845|||40.974|39.1271|0.3096||15.6851|1.4794||2.6584|4.01|-0.1959||5.9923|0.2882|0.1905|||||1.727||19|11.4026|305.3867|19.0476|2007-01-12/ev_revenues||2007-01-26/ev_revenues||2007-02-09/ev_revenues||2007-02-23/ev_revenues||2007-01-12/ev_free_cash_flow|35.4291|2007-01-26/ev_free_cash_flow|35.5982|2007-02-09/ev_free_cash_flow|35.091|2007-02-23/ev_free_cash_flow|35.003|2007-01-12/ps_ratio||2007-01-26/ps_ratio||2007-02-09/ps_ratio||2007-02-23/ps_ratio||2007-01-12/pe_ratio|15.8044|2007-01-26/pe_ratio|16.002|2007-02-09/pe_ratio|15.4093|2007-02-23/pe_ratio|15.3066|2007-01-12/price_to_book_value|1.4765|2007-01-26/price_to_book_value|1.495|2007-02-09/price_to_book_value|1.4396|2007-02-23/price_to_book_value|1.43|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-18/peg_ratio||2007-01-25/peg_ratio||2007-02-01/peg_ratio||2007-02-08/peg_ratio||2007-02-15/peg_ratio||2007-02-23/peg_ratio||2007-01-12/dividend_yield|4|2007-01-26/dividend_yield|3.9506|2007-02-09/dividend_yield|4.1026|2007-02-23/dividend_yield|4.1301|2007-01-12/price|19.0476|2007-01-26/price|19.2857|2007-02-09/price|18.5714|2007-02-23/price|18.4476|2007-01-12/total_return_price|11.4312|2007-01-26/total_return_price|11.5741|2007-02-09/total_return_price|11.1454|2007-02-23/total_return_price|11.0711|2007-01-12/enterprise_value|298.986|2007-01-26/enterprise_value|300.4128|2007-02-09/enterprise_value|296.1326|2007-02-23/enterprise_value|295.3907
russ2000_2_0009|ACNB|200703|15.674|15.674||14.654||883.225|49.9|822.806|682.355|78.817|63.56|||37.7703|34.5499|0.2913||14.7771|1.3805||2.4151|4.2781|3.3268||5.9055|0.3143|0.1905|8.739||3.651|2.292|1.856|5.999|17.8095|10.7995|291.567|17.5238|2007-04-09/ev_revenues||2007-04-23/ev_revenues||2007-05-07/ev_revenues||2007-05-21/ev_revenues||2007-04-09/ev_free_cash_flow|37.6325|2007-04-23/ev_free_cash_flow|38.1317|2007-05-07/ev_free_cash_flow|38.0933|2007-05-21/ev_free_cash_flow|37.6095|2007-04-09/ps_ratio||2007-04-23/ps_ratio||2007-05-07/ps_ratio||2007-05-21/ps_ratio||2007-04-09/pe_ratio|14.2033|2007-04-23/pe_ratio|14.7051|2007-05-07/pe_ratio|14.6665|2007-05-21/pe_ratio|14.1802|2007-04-09/price_to_book_value|1.3323|2007-04-23/price_to_book_value|1.3794|2007-05-07/price_to_book_value|1.3757|2007-05-21/price_to_book_value|1.3301|2007-04-09/peg_ratio|2.5889|2007-04-16/peg_ratio|2.6044|2007-04-23/peg_ratio|2.6804|2007-04-30/peg_ratio|2.6171|2007-05-07/peg_ratio|2.6734|2007-05-14/peg_ratio|2.6593|2007-05-21/peg_ratio|2.5847|2007-05-29/peg_ratio|2.5608|2007-04-09/dividend_yield|4.3478|2007-04-23/dividend_yield|4.1995|2007-05-07/dividend_yield|4.2105|2007-05-21/dividend_yield|4.3549|2007-04-09/price|17.5238|2007-04-23/price|18.1429|2007-05-07/price|18.0952|2007-05-21/price|17.4952|2007-04-09/total_return_price|10.6262|2007-04-23/total_return_price|11.0016|2007-05-07/total_return_price|10.9727|2007-05-21/total_return_price|10.6089|2007-04-09/enterprise_value|279.6849|2007-04-23/enterprise_value|283.3944|2007-05-07/enterprise_value|283.1091|2007-05-21/enterprise_value|279.5137
russ2000_2_0009|ACNB|200706|17.755|17.755||14.562||923.21|88.341|824.838|694.454|78.899|64.294|||41.2349|37.7093|0.3031||14.2805|1.3395|2.5467|2.7722|4.3243|2.5277||6.1556|0.3048|0.1905|8.733||3.659|2.324|1.876|6.191|17.619|10.8027|280.2556|17.2381|2007-07-03/ev_revenues||2007-07-17/ev_revenues||2007-07-31/ev_revenues||2007-08-14/ev_revenues||2007-08-28/ev_revenues||2007-07-03/ev_free_cash_flow|51.1028|2007-07-17/ev_free_cash_flow|51.0165|2007-07-31/ev_free_cash_flow|51.0069|2007-08-14/ev_free_cash_flow|50.5277|2007-08-28/ev_free_cash_flow|50.1443|2007-07-03/ps_ratio||2007-07-17/ps_ratio||2007-07-31/ps_ratio||2007-08-14/ps_ratio||2007-08-28/ps_ratio||2007-07-03/pe_ratio|14.2227|2007-07-17/pe_ratio|14.152|2007-07-31/pe_ratio|14.1441|2007-08-14/pe_ratio|13.7512|2007-08-28/pe_ratio|13.4369|2007-07-03/price_to_book_value|1.3092|2007-07-17/price_to_book_value|1.3027|2007-07-31/price_to_book_value|1.302|2007-08-14/price_to_book_value|1.2658|2007-08-28/price_to_book_value|1.2369|2007-07-03/peg_ratio|28.043|2007-07-10/peg_ratio|27.8881|2007-07-17/peg_ratio|27.9036|2007-07-24/peg_ratio|28.1205|2007-07-31/peg_ratio|27.8881|2007-08-07/peg_ratio|27.7331|2007-08-14/peg_ratio|27.1134|2007-08-21/peg_ratio|26.4627|2007-08-28/peg_ratio|26.4937|2007-07-03/dividend_yield|4.4199|2007-07-17/dividend_yield|4.442|2007-07-31/dividend_yield|4.4444|2007-08-14/dividend_yield|4.5714|2007-08-28/dividend_yield|4.6784|2007-07-03/price|17.2381|2007-07-17/price|17.1524|2007-07-31/price|17.1429|2007-08-14/price|16.6667|2007-08-28/price|16.2857|2007-07-03/total_return_price|10.5691|2007-07-17/total_return_price|10.5166|2007-07-31/total_return_price|10.5107|2007-08-14/total_return_price|10.2188|2007-08-28/total_return_price|9.9852|2007-07-03/enterprise_value|304.2658|2007-07-17/enterprise_value|303.7522|2007-07-31/enterprise_value|303.6951|2007-08-14/enterprise_value|300.8417|2007-08-28/enterprise_value|298.5589
russ2000_2_0009|ACNB|200709|18.761|18.761||14.404||924.113|109.488|802.616|687.301|82.097|65.234|||40.3775|50.0484|0.3026||13.3583|1.2296|26.3387|2.7383|4.7059|-0.9305||6.246|0.3333|0.1905|8.742||3.497|2.606|2.082|6.301|16.1905|10.0443|297.9882|16.1905|2007-10-09/ev_revenues||2007-10-23/ev_revenues||2007-11-06/ev_revenues||2007-11-21/ev_revenues||2007-10-09/ev_free_cash_flow|47.0883|2007-10-23/ev_free_cash_flow|47.2656|2007-11-06/ev_free_cash_flow|46.7336|2007-11-21/ev_free_cash_flow|47.0883|2007-10-09/ps_ratio||2007-10-23/ps_ratio||2007-11-06/ps_ratio||2007-11-21/ps_ratio||2007-10-09/pe_ratio|13.0507|2007-10-23/pe_ratio|13.2042|2007-11-06/pe_ratio|12.7436|2007-11-21/pe_ratio|13.0507|2007-10-09/price_to_book_value|1.1818|2007-10-23/price_to_book_value|1.1957|2007-11-06/price_to_book_value|1.1539|2007-11-21/price_to_book_value|1.1818|2007-10-02/peg_ratio|5.4851|2007-10-09/peg_ratio|5.4056|2007-10-16/peg_ratio|5.4056|2007-10-23/peg_ratio|5.4692|2007-10-31/peg_ratio|5.3262|2007-11-07/peg_ratio|5.2467|2007-11-14/peg_ratio|5.1672|2007-11-21/peg_ratio|5.4056|2007-11-28/peg_ratio|5.6258|2007-10-09/dividend_yield|4.7059|2007-10-23/dividend_yield|4.6512|2007-11-06/dividend_yield|4.8193|2007-11-21/dividend_yield|4.7059|2007-10-09/price|16.1905|2007-10-23/price|16.381|2007-11-06/price|15.8095|2007-11-21/price|16.1905|2007-10-09/total_return_price|10.0443|2007-10-23/total_return_price|10.1624|2007-11-06/total_return_price|9.8079|2007-11-21/total_return_price|10.0443|2007-10-09/enterprise_value|303.0602|2007-10-23/enterprise_value|304.2016|2007-11-06/enterprise_value|300.7774|2007-11-21/enterprise_value|303.0602
russ2000_2_0009|ACNB|200712|19.212|19.212||14.53||841.535|30.768|800.884|670.64|85.13|61.439|||29.3388|46.5385|0.2513||12.5747|1.1387|5.0082|1.8914|4.884|16.0371||5.9909|0.3544|0.1905|9.17||3.602|2.632|2.123|6.529|15.6|9.7932|299.5219|14.12|2008-01-02/ev_revenues|6.3981|2008-01-16/ev_revenues|6.4625|2008-01-30/ev_revenues|6.5895|2008-02-13/ev_revenues|6.5133|2008-02-27/ev_revenues|6.5048|2008-01-02/ev_free_cash_flow|62.9915|2008-01-16/ev_free_cash_flow|63.6249|2008-01-30/ev_free_cash_flow|64.8751|2008-02-13/ev_free_cash_flow|64.125|2008-02-27/ev_free_cash_flow|64.0417|2008-01-02/ps_ratio|2.424|2008-01-16/ps_ratio|2.4893|2008-01-30/ps_ratio|2.618|2008-02-13/ps_ratio|2.5408|2008-02-27/ps_ratio|2.5322|2008-01-02/pe_ratio|10.8054|2008-01-16/pe_ratio|11.0962|2008-01-30/pe_ratio|11.6702|2008-02-13/pe_ratio|11.3258|2008-02-27/pe_ratio|11.2876|2008-01-02/price_to_book_value|0.9937|2008-01-16/price_to_book_value|1.0204|2008-01-30/price_to_book_value|1.0732|2008-02-13/price_to_book_value|1.0415|2008-02-27/price_to_book_value|1.038|2008-01-02/peg_ratio|1.2825|2008-01-09/peg_ratio|1.3761|2008-01-16/peg_ratio|1.317|2008-01-23/peg_ratio|1.2989|2008-01-30/peg_ratio|1.3852|2008-02-06/peg_ratio|1.317|2008-02-13/peg_ratio|1.3443|2008-02-20/peg_ratio|1.3897|2008-02-27/peg_ratio|1.3398|2008-01-02/dividend_yield|5.3959|2008-01-16/dividend_yield|5.2545|2008-01-30/dividend_yield|4.9961|2008-02-13/dividend_yield|5.148|2008-02-27/dividend_yield|5.1622|2008-01-02/price|14.12|2008-01-16/price|14.5|2008-01-30/price|15.25|2008-02-13/price|14.8|2008-02-27/price|14.75|2008-01-02/total_return_price|8.8641|2008-01-16/total_return_price|9.1026|2008-01-30/total_return_price|9.5734|2008-02-13/total_return_price|9.291|2008-02-27/total_return_price|9.3788|2008-01-02/enterprise_value|226.3915|2008-01-16/enterprise_value|228.668|2008-01-30/enterprise_value|233.1612|2008-02-13/enterprise_value|230.4653|2008-02-27/enterprise_value|230.1658
russ2000_2_0009|ACNB|200803|18.576|18.576||14.406||837.325|37.967|786.01|690.838|87.259|61.923||6.4794|24.4094|63.7916|0.2188|2.5064|11.1728|1.0275|1.3261|1.5258|5.2153|21.6875||5.9676|0.37|0.19|9.412||3.841|2.777|2.208|6.73|14.6|9.2834|229.2671|14.5|2008-04-09/ev_revenues|5.5865|2008-04-23/ev_revenues|5.5283|2008-05-07/ev_revenues|5.5615|2008-05-21/ev_revenues|5.7028|2008-04-09/ev_free_cash_flow|35.3016|2008-04-23/ev_free_cash_flow|34.9341|2008-05-07/ev_free_cash_flow|35.1441|2008-05-21/ev_free_cash_flow|36.0366|2008-04-09/ps_ratio|2.4491|2008-04-23/ps_ratio|2.3899|2008-05-07/ps_ratio|2.4237|2008-05-21/ps_ratio|2.5673|2008-04-09/pe_ratio|10.6425|2008-04-23/pe_ratio|10.3856|2008-05-07/pe_ratio|10.5324|2008-05-21/pe_ratio|11.1563|2008-04-09/price_to_book_value|0.9955|2008-04-23/price_to_book_value|0.9715|2008-05-07/price_to_book_value|0.9852|2008-05-21/price_to_book_value|1.0436|2008-04-04/peg_ratio|1.0204|2008-04-11/peg_ratio|0.9993|2008-04-21/peg_ratio|0.9514|2008-04-29/peg_ratio|0.976|2008-05-06/peg_ratio|0.9873|2008-05-13/peg_ratio|1.0204|2008-05-20/peg_ratio|1.0732|2008-05-27/peg_ratio|1.1076|2008-04-09/dividend_yield|5.2512|2008-04-23/dividend_yield|5.3811|2008-05-07/dividend_yield|5.3061|2008-05-21/dividend_yield|5.0094|2008-04-09/price|14.5|2008-04-23/price|14.15|2008-05-07/price|14.35|2008-05-21/price|15.2|2008-04-09/total_return_price|9.2198|2008-04-23/total_return_price|8.9973|2008-05-07/total_return_price|9.1244|2008-05-21/total_return_price|9.6649|2008-04-09/enterprise_value|201.431|2008-04-23/enterprise_value|199.3342|2008-05-07/enterprise_value|200.5324|2008-05-21/enterprise_value|205.6247
russ2000_2_0009|ACNB|200806|21.478|21.478||7.401||847.213|39.351|800.124|695.024|84.183|62.955||5.7775|24.5492|36.509|0.2304|2.6433|11.4866|1.0745|1.0872|1.7159|4.8623|14.9887||5.9909|0.39|0.19|9.589||3.919|2.902|2.33|7.2|15.65|10.0726|208.3206|15.25|2008-07-07/ev_revenues|5.8065|2008-07-21/ev_revenues|5.8876|2008-08-04/ev_revenues|5.847|2008-08-18/ev_revenues|5.847|2008-07-07/ev_free_cash_flow|33.5054|2008-07-21/ev_free_cash_flow|33.9737|2008-08-04/ev_free_cash_flow|33.7396|2008-08-18/ev_free_cash_flow|33.7396|2008-07-07/ps_ratio|2.499|2008-07-21/ps_ratio|2.5809|2008-08-04/ps_ratio|2.54|2008-08-18/ps_ratio|2.54|2008-07-07/pe_ratio|10.5339|2008-07-21/pe_ratio|10.8793|2008-08-04/pe_ratio|10.7066|2008-08-18/pe_ratio|10.7066|2008-07-07/price_to_book_value|1.0853|2008-07-21/price_to_book_value|1.1209|2008-08-04/price_to_book_value|1.1031|2008-08-18/price_to_book_value|1.1031|2008-07-02/peg_ratio|0.5417|2008-07-09/peg_ratio|0.5421|2008-07-16/peg_ratio|0.5364|2008-07-25/peg_ratio|0.5399|2008-08-01/peg_ratio|0.5453|2008-08-11/peg_ratio|0.5595|2008-08-18/peg_ratio|0.5506|2008-08-25/peg_ratio|0.5577|2008-07-07/dividend_yield|4.9898|2008-07-21/dividend_yield|4.8314|2008-08-04/dividend_yield|4.9094|2008-08-18/dividend_yield|4.9094|2008-07-07/price|15.25|2008-07-21/price|15.75|2008-08-04/price|15.5|2008-08-18/price|15.5|2008-07-07/total_return_price|9.8152|2008-07-21/total_return_price|10.137|2008-08-04/total_return_price|9.9761|2008-08-18/total_return_price|9.9761|2008-07-07/enterprise_value|214.3342|2008-07-21/enterprise_value|217.3297|2008-08-04/enterprise_value|215.832|2008-08-18/enterprise_value|215.832
russ2000_2_0009|ACNB|200809|17.929|17.929||14.447||853.85|36.991|810.407|678.38|82.848|62.301||6.2065|33.304|23.2835|0.254|2.2635|12.1403|1.0485||2.0401|5.2447|16.6889||5.9909|0.08|0.19|10.169||3.87|0.105|0.484|7.55|14.5|9.4446|237.957|13|2008-10-14/ev_revenues|5.9721|2008-10-28/ev_revenues|5.894|2008-11-11/ev_revenues|5.9877|2008-11-25/ev_revenues|5.894|2008-10-14/ev_free_cash_flow|22.4042|2008-10-28/ev_free_cash_flow|22.1111|2008-11-11/ev_free_cash_flow|22.4628|2008-11-25/ev_free_cash_flow|22.1111|2008-10-14/ps_ratio|2.0294|2008-10-28/ps_ratio|1.9513|2008-11-11/ps_ratio|2.045|2008-11-25/ps_ratio|1.9513|2008-10-14/pe_ratio|10.8844|2008-10-28/pe_ratio|10.4658|2008-11-11/pe_ratio|10.9681|2008-11-25/pe_ratio|10.4658|2008-10-14/price_to_book_value|0.9401|2008-10-28/price_to_book_value|0.9039|2008-11-11/price_to_book_value|0.9473|2008-11-25/price_to_book_value|0.9039|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|5.8498|2008-10-28/dividend_yield|6.0838|2008-11-11/dividend_yield|5.8052|2008-11-25/dividend_yield|6.0838|2008-10-14/price|13|2008-10-28/price|12.5|2008-11-11/price|13.1|2008-11-25/price|12.5|2008-10-14/total_return_price|8.4676|2008-10-28/total_return_price|8.1419|2008-11-11/total_return_price|8.5327|2008-11-25/total_return_price|8.1419|2008-10-14/enterprise_value|228.9707|2008-10-28/enterprise_value|225.9752|2008-11-11/enterprise_value|229.5698|2008-11-25/enterprise_value|225.9752
russ2000_2_0009|ACNB|200812|16.925|16.925||14.457|10.903|892.24|83.453|797.248|690.297|84.439|62.916|0.442|5.894|36.7388|22.1111|0.2537|1.9513|10.4658|0.9039||2.2549|6.08|15.9851||5.9909|0.2874|0.19|8.99||4.704|2.037|1.722|7.324|12.5|8.1419|225.9752|11.8|2009-01-06/ev_revenues|6.3986|2009-01-20/ev_revenues|6.2887|2009-02-04/ev_revenues|6.1082|2009-02-18/ev_revenues|6.0375|2009-01-06/ev_free_cash_flow|22.095|2009-01-20/ev_free_cash_flow|21.7155|2009-02-04/ev_free_cash_flow|21.0921|2009-02-18/ev_free_cash_flow|20.8481|2009-01-06/ps_ratio|1.8507|2009-01-20/ps_ratio|1.7409|2009-02-04/ps_ratio|1.5606|2009-02-18/ps_ratio|1.49|2009-01-06/pe_ratio|10.4662|2009-01-20/pe_ratio|9.8454|2009-02-04/pe_ratio|8.8254|2009-02-18/pe_ratio|8.4262|2009-01-06/price_to_book_value|0.8372|2009-01-20/price_to_book_value|0.7875|2009-02-04/price_to_book_value|0.7059|2009-02-18/price_to_book_value|0.674|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-06/dividend_yield|6.4407|2009-01-20/dividend_yield|6.8468|2009-02-04/dividend_yield|7.6382|2009-02-18/dividend_yield|8|2009-01-06/price|11.8|2009-01-20/price|11.1|2009-02-04/price|9.95|2009-02-18/price|9.5|2009-01-06/total_return_price|7.686|2009-01-20/total_return_price|7.23|2009-02-04/total_return_price|6.481|2009-02-18/total_return_price|6.1878|2009-01-06/enterprise_value|244.1716|2009-01-20/enterprise_value|239.978|2009-02-04/enterprise_value|233.0885|2009-02-18/enterprise_value|230.3926
russ2000_2_0009|ACNB|200903|27.758|27.758||14.958||876.579|67.882|796.899|710.025|85.589|63.9|0.64|5.982|27.5528|20.6563|0.1905|1.4429|8.1601|0.6489||1.8081|8.2609|11.4025||5.9522|0.36|0.19|10.781||4.672|2.647|2.116|7.885|9.2|6.1147|228.2733|9.6|2009-04-02/ev_revenues|4.6592|2009-04-16/ev_revenues|4.712|2009-04-30/ev_revenues|4.7044|2009-05-14/ev_revenues|4.812|2009-04-02/ev_free_cash_flow|19.8379|2009-04-16/ev_free_cash_flow|20.0624|2009-04-30/ev_free_cash_flow|20.0303|2009-05-14/ev_free_cash_flow|20.4885|2009-04-02/ps_ratio|1.4526|2009-04-16/ps_ratio|1.5056|2009-04-30/ps_ratio|1.498|2009-05-14/ps_ratio|1.6115|2009-04-02/pe_ratio|8.5911|2009-04-16/pe_ratio|8.9043|2009-04-30/pe_ratio|8.8596|2009-05-14/pe_ratio|9.5308|2009-04-02/price_to_book_value|0.668|2009-04-16/price_to_book_value|0.6924|2009-04-30/price_to_book_value|0.6889|2009-05-14/price_to_book_value|0.7386|2009-04-02/peg_ratio||2009-04-09/peg_ratio||2009-04-16/peg_ratio||2009-04-24/peg_ratio||2009-05-01/peg_ratio||2009-05-08/peg_ratio||2009-05-18/peg_ratio||2009-05-26/peg_ratio||2009-04-02/dividend_yield|7.9167|2009-04-16/dividend_yield|7.6382|2009-04-30/dividend_yield|7.6768|2009-05-14/dividend_yield|7.1362|2009-04-02/price|9.6|2009-04-16/price|9.95|2009-04-30/price|9.9|2009-05-14/price|10.65|2009-04-02/total_return_price|6.3806|2009-04-16/total_return_price|6.6132|2009-04-30/total_return_price|6.58|2009-05-14/total_return_price|7.0785|2009-04-02/enterprise_value|184.1746|2009-04-16/enterprise_value|186.2592|2009-04-30/enterprise_value|185.9614|2009-05-14/enterprise_value|190.2153
russ2000_2_0009|ACNB|200906|19.424|19.424||14.892||875.819|52.017|811.013|725.517|85.128|64.206|0.728|4.8796|32.2627|20.7762|0.1932|1.6796|9.9335|0.7698||1.6154|6.8468|6.4495||5.9354|0.24|0.19|10.768||4.574|1.589|1.433|7.932|11.1|7.3776|192.8865|11.8|2009-07-13/ev_revenues|4.6193|2009-07-28/ev_revenues|4.7213|2009-08-11/ev_revenues|4.7577|2009-08-25/ev_revenues|4.8305|2009-07-13/ev_free_cash_flow|22.9349|2009-07-28/ev_free_cash_flow|23.441|2009-08-11/ev_free_cash_flow|23.6218|2009-08-25/ev_free_cash_flow|23.9833|2009-07-13/ps_ratio|1.7298|2009-07-28/ps_ratio|1.8324|2009-08-11/ps_ratio|1.869|2009-08-25/ps_ratio|1.9423|2009-07-13/pe_ratio|12.1972|2009-07-28/pe_ratio|12.9208|2009-08-11/pe_ratio|13.1792|2009-08-25/pe_ratio|13.696|2009-07-13/price_to_book_value|0.8218|2009-07-28/price_to_book_value|0.8705|2009-08-11/price_to_book_value|0.8879|2009-08-25/price_to_book_value|0.9227|2009-07-06/peg_ratio||2009-07-13/peg_ratio||2009-07-20/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-13/dividend_yield|6.4407|2009-07-28/dividend_yield|6.08|2009-08-11/dividend_yield|5.9608|2009-08-25/dividend_yield|5.7358|2009-07-13/price|11.8|2009-07-28/price|12.5|2009-08-11/price|12.75|2009-08-25/price|13.25|2009-07-13/total_return_price|7.8428|2009-07-28/total_return_price|8.3081|2009-08-11/total_return_price|8.4742|2009-08-25/total_return_price|8.8065|2009-07-13/enterprise_value|188.0429|2009-07-28/enterprise_value|192.1928|2009-08-11/enterprise_value|193.6748|2009-08-25/enterprise_value|196.639
russ2000_2_0009|ACNB|200909|39.089|39.089||14.811||878.845|55.369|810.721|715.325|89.189|64.977|0.728|4.8013|26.3315|23.8387|0.195|1.913|13.4893|0.9088|9.8418|1.6904|5.8238|5.1522||5.9283|0.32|0.19|11.096||4.65|2.258|1.897|8.191|13.05|8.7975|195.4533|13|2009-10-07/ev_revenues|4.5333|2009-10-21/ev_revenues|4.4949|2009-11-05/ev_revenues|4.5333|2009-11-19/ev_revenues|4.6045|2009-10-07/ev_free_cash_flow|15.4379|2009-10-21/ev_free_cash_flow|15.307|2009-11-05/ev_free_cash_flow|15.4379|2009-11-19/ev_free_cash_flow|15.6804|2009-10-07/ps_ratio|1.8584|2009-10-21/ps_ratio|1.8198|2009-11-05/ps_ratio|1.8584|2009-11-19/ps_ratio|1.9298|2009-10-07/pe_ratio|10.7666|2009-10-21/pe_ratio|10.543|2009-11-05/pe_ratio|10.7666|2009-11-19/pe_ratio|11.1807|2009-10-07/price_to_book_value|0.8641|2009-10-21/price_to_book_value|0.8462|2009-11-05/price_to_book_value|0.8641|2009-11-19/price_to_book_value|0.8973|2009-10-07/peg_ratio|9.8418|2009-10-14/peg_ratio|10.3718|2009-10-21/peg_ratio|9.6374|2009-10-28/peg_ratio|9.4633|2009-11-05/peg_ratio|9.8418|2009-11-12/peg_ratio|9.6526|2009-11-19/peg_ratio|10.2204|2009-11-30/peg_ratio|9.5768|2009-10-07/dividend_yield|5.8462|2009-10-21/dividend_yield|5.9701|2009-11-05/dividend_yield|5.8462|2009-11-19/dividend_yield|5.6296|2009-10-07/price|13|2009-10-21/price|12.73|2009-11-05/price|13|2009-11-19/price|13.5|2009-10-07/total_return_price|8.7638|2009-10-21/total_return_price|8.5818|2009-11-05/total_return_price|8.7638|2009-11-19/total_return_price|9.1009|2009-10-07/enterprise_value|188.7439|2009-10-21/enterprise_value|187.1433|2009-11-05/enterprise_value|188.7439|2009-11-19/enterprise_value|191.708
russ2000_2_0009|ACNB|200912|24.138|24.138||14.76|10.334|873.601|55.291|808.817|728.523|88.303|65.623|0.728|4.3302|26.0763|22.2428|0.1957|1.7686|10.6243|0.8694|9.4103|1.5355|5.8687|14.951||5.9283|0.2989|0.19|10.821||4.902|2.081|1.772|8.206|12.95|8.7301|188.2185|12.92|2010-01-14/ev_revenues|4.3262|2010-02-01/ev_revenues|4.2621|2010-02-16/ev_revenues|4.2757|2010-01-14/ev_free_cash_flow|22.2218|2010-02-01/ev_free_cash_flow|21.8925|2010-02-16/ev_free_cash_flow|21.9626|2010-01-14/ps_ratio|1.7645|2010-02-01/ps_ratio|1.7003|2010-02-16/ps_ratio|1.7139|2010-01-14/pe_ratio|10.5997|2010-02-01/pe_ratio|10.2141|2010-02-16/pe_ratio|10.2961|2010-01-14/price_to_book_value|0.8674|2010-02-01/price_to_book_value|0.8358|2010-02-16/price_to_book_value|0.8426|2010-01-06/peg_ratio|1.2944|2010-01-14/peg_ratio|1.3065|2010-01-21/peg_ratio|1.264|2010-02-01/peg_ratio|1.259|2010-02-08/peg_ratio|1.259|2010-02-16/peg_ratio|1.2691|2010-02-23/peg_ratio|1.258|2010-01-14/dividend_yield|5.8824|2010-02-01/dividend_yield|6.1044|2010-02-16/dividend_yield|6.0558|2010-01-14/price|12.92|2010-02-01/price|12.45|2010-02-16/price|12.55|2010-01-14/total_return_price|8.7099|2010-02-01/total_return_price|8.393|2010-02-16/total_return_price|8.4605|2010-01-14/enterprise_value|188.0406|2010-02-01/enterprise_value|185.2543|2010-02-16/enterprise_value|185.8472
russ2000_2_0009|ACNB|201003|39.212|39.212||14.754|10.156|888.602|44.251|833.077|734.24|90.384|66.919|0.728|4.3507|24.2065|22.3479|0.186|1.789|10.7474|0.8795|1.3399|1.5831|5.8015|17.963||5.9283|0.41|0.19|11.191||4.407|3.107|2.422|8.563|13.1|8.8312|189.1077|12.8|2010-04-05/ev_revenues|4.097|2010-04-19/ev_revenues|4.1307|2010-05-04/ev_revenues|4.3267|2010-05-20/ev_revenues|4.2591|2010-04-05/ev_free_cash_flow|17.5562|2010-04-19/ev_free_cash_flow|17.701|2010-05-04/ev_free_cash_flow|18.5405|2010-05-20/ev_free_cash_flow|18.251|2010-04-05/ps_ratio|1.73|2010-04-19/ps_ratio|1.7638|2010-05-04/ps_ratio|1.9598|2010-05-20/ps_ratio|1.8922|2010-04-05/pe_ratio|10.0875|2010-04-19/pe_ratio|10.2845|2010-05-04/pe_ratio|11.4272|2010-05-20/pe_ratio|11.0332|2010-04-05/price_to_book_value|0.8396|2010-04-19/price_to_book_value|0.856|2010-05-04/price_to_book_value|0.9511|2010-05-20/price_to_book_value|0.9183|2010-04-05/peg_ratio|0.7442|2010-04-13/peg_ratio|0.7709|2010-04-20/peg_ratio|0.7762|2010-04-27/peg_ratio|0.814|2010-05-04/peg_ratio|0.843|2010-05-11/peg_ratio|0.8227|2010-05-20/peg_ratio|0.814|2010-05-27/peg_ratio|0.814|2010-04-05/dividend_yield|5.9375|2010-04-19/dividend_yield|5.8238|2010-05-04/dividend_yield|5.2414|2010-05-20/dividend_yield|5.4286|2010-04-05/price|12.8|2010-04-19/price|13.05|2010-05-04/price|14.5|2010-05-20/price|14|2010-04-05/total_return_price|8.629|2010-04-19/total_return_price|8.7975|2010-05-04/total_return_price|9.775|2010-05-20/total_return_price|9.438|2010-04-05/enterprise_value|179.7582|2010-04-19/enterprise_value|181.2403|2010-05-04/enterprise_value|189.8364|2010-05-20/enterprise_value|186.8722
russ2000_2_0009|ACNB|201006|29|29||14.511|9.995|885.626|39.882|836.513|752.788|92.66|67.857|0.728|4.2591|21.7758|18.251|0.1815|1.8922|11.0332|0.9183|0.814|1.334|5.4286|12.9347||5.9283|0.35|0.19|12.108||4.642|2.527|2.065|9.2|14|9.5633|186.8722|13.9|2010-07-01/ev_revenues|3.9148|2010-07-16/ev_revenues|3.9476|2010-08-02/ev_revenues|3.9541|2010-08-16/ev_revenues|3.9279|2010-07-01/ev_free_cash_flow|15.6218|2010-07-16/ev_free_cash_flow|15.7526|2010-08-02/ev_free_cash_flow|15.7787|2010-08-16/ev_free_cash_flow|15.6741|2010-07-01/ps_ratio|1.8225|2010-07-16/ps_ratio|1.8552|2010-08-02/ps_ratio|1.8618|2010-08-16/ps_ratio|1.8356|2010-07-01/pe_ratio|10.0805|2010-07-16/pe_ratio|10.2618|2010-08-02/pe_ratio|10.298|2010-08-16/pe_ratio|10.153|2010-07-01/price_to_book_value|0.8893|2010-07-16/price_to_book_value|0.9053|2010-08-02/price_to_book_value|0.9085|2010-08-16/price_to_book_value|0.8957|2010-07-01/peg_ratio|0.237|2010-07-08/peg_ratio|0.2387|2010-07-16/peg_ratio|0.2413|2010-07-23/peg_ratio|0.2404|2010-08-02/peg_ratio|0.2421|2010-08-09/peg_ratio|0.2387|2010-08-16/peg_ratio|0.2387|2010-08-23/peg_ratio|0.2391|2010-07-01/dividend_yield|5.4676|2010-07-16/dividend_yield|5.371|2010-08-02/dividend_yield|5.3521|2010-08-16/dividend_yield|5.4286|2010-07-01/price|13.9|2010-07-16/price|14.15|2010-08-02/price|14.2|2010-08-16/price|14|2010-07-01/total_return_price|9.495|2010-07-16/total_return_price|9.6657|2010-08-02/total_return_price|9.6999|2010-08-16/total_return_price|9.5633|2010-07-01/enterprise_value|177.0104|2010-07-16/enterprise_value|178.4924|2010-08-02/enterprise_value|178.7889|2010-08-16/enterprise_value|177.6032
russ2000_2_0009|ACNB|201009|32.864|32.864||14.344|9.82|899.372|41.785|846.474|764.863|93.824|69.035|0.728|3.9279|21.0264|15.6741|0.1813|1.8356|10.153|0.8957|0.5211|1.3152|5.4286|8.1871||5.9283|0.39|0.19|11.376||4.448|2.93|2.304|8.705|14|9.5633|177.6032|15|2010-10-13/ev_revenues|3.9444|2010-10-28/ev_revenues|4.0226|2010-11-11/ev_revenues|3.9314|2010-11-26/ev_revenues|3.951|2010-10-13/ev_free_cash_flow|43.6528|2010-10-28/ev_free_cash_flow|44.518|2010-11-11/ev_free_cash_flow|43.5086|2010-11-26/ev_free_cash_flow|43.7249|2010-10-13/ps_ratio|1.9546|2010-10-28/ps_ratio|2.0328|2010-11-11/ps_ratio|1.9415|2010-11-26/ps_ratio|1.9611|2010-10-13/pe_ratio|10.3527|2010-10-28/pe_ratio|10.7668|2010-11-11/pe_ratio|10.2836|2010-11-26/pe_ratio|10.3872|2010-10-13/price_to_book_value|0.9478|2010-10-28/price_to_book_value|0.9857|2010-11-11/price_to_book_value|0.9415|2010-11-26/price_to_book_value|0.9509|2010-10-07/peg_ratio|0.5315|2010-10-15/peg_ratio|0.5263|2010-10-22/peg_ratio|0.5346|2010-10-29/peg_ratio|0.5384|2010-11-05/peg_ratio|0.5211|2010-11-12/peg_ratio|0.5177|2010-11-19/peg_ratio|0.5194|2010-11-26/peg_ratio|0.5194|2010-10-13/dividend_yield|5.0667|2010-10-28/dividend_yield|4.8718|2010-11-11/dividend_yield|5.1007|2010-11-26/dividend_yield|5.0498|2010-10-13/price|15|2010-10-28/price|15.6|2010-11-11/price|14.9|2010-11-26/price|15.05|2010-10-13/total_return_price|10.2464|2010-10-28/total_return_price|10.6562|2010-11-11/total_return_price|10.1781|2010-11-26/total_return_price|10.2805|2010-10-13/enterprise_value|179.4565|2010-10-28/enterprise_value|183.0135|2010-11-11/enterprise_value|178.8637|2010-11-26/enterprise_value|179.7529
russ2000_2_0009|ACNB|201012|24.173|24.173||14.119|9.66|874.913|39.086|828.025|746.526|93.754|69.536|0.728|3.9119|22.4999|43.2922|0.1956|1.922|10.1801|0.932|0.509|1.2862|5.1525|11.3331|0.0055|5.9283|0.27|0.19|12.514||6.43|1.912|1.628|8.523|14.75|10.2044|177.9744|15.48|2011-01-10/ev_revenues|3.9878|2011-01-24/ev_revenues|3.9514|2011-02-07/ev_revenues|3.9941|2011-02-22/ev_revenues|4.0783|2011-01-10/ev_free_cash_flow|24.0673|2011-01-24/ev_free_cash_flow|23.8474|2011-02-07/ev_free_cash_flow|24.1052|2011-02-22/ev_free_cash_flow|24.6132|2011-01-10/ps_ratio|1.9447|2011-01-24/ps_ratio|1.9083|2011-02-07/ps_ratio|1.951|2011-02-22/ps_ratio|2.0352|2011-01-10/pe_ratio|10.9014|2011-01-24/pe_ratio|10.6972|2011-02-07/pe_ratio|10.9366|2011-02-22/pe_ratio|11.4085|2011-01-10/price_to_book_value|0.9788|2011-01-24/price_to_book_value|0.9605|2011-02-07/price_to_book_value|0.982|2011-02-22/price_to_book_value|1.0244|2011-01-04/peg_ratio|0.6599|2011-01-11/peg_ratio|0.6611|2011-01-18/peg_ratio|0.6723|2011-01-26/peg_ratio|0.6531|2011-02-02/peg_ratio|0.7043|2011-02-09/peg_ratio|0.683|2011-02-16/peg_ratio|0.6748|2011-02-23/peg_ratio|0.6629|2011-01-10/dividend_yield|4.9096|2011-01-24/dividend_yield|5.0033|2011-02-07/dividend_yield|4.8938|2011-02-22/dividend_yield|4.6914|2011-01-14/percent_of_shares_outstanding|0.0091|2011-01-31/percent_of_shares_outstanding|0.0051|2011-02-15/percent_of_shares_outstanding|0.0127|2011-02-28/percent_of_shares_outstanding|0.011|2011-01-10/price|15.48|2011-01-24/price|15.19|2011-02-07/price|15.53|2011-02-22/price|16.2|2011-01-10/total_return_price|10.7094|2011-01-24/total_return_price|10.5088|2011-02-07/total_return_price|10.744|2011-02-22/total_return_price|11.2076|2011-01-10/enterprise_value|188.1821|2011-01-24/enterprise_value|186.4629|2011-02-07/enterprise_value|188.4785|2011-02-22/enterprise_value|192.4505
russ2000_2_0009|ACNB|201103|38.394|38.394||13.94|9.501|880.68|31.235|841.242|759.861|95.037|70.87|0.728|3.9904|20.0031|24.0824|0.1734|1.9473|10.9155|0.9801|0.6663|1.185|4.9032|9.4979|0.051|5.9294|0.41|0.19|11.284||4.813|3.202|2.46|8.561|15.5|10.8564|188.3006|16.45|2011-04-05/ev_revenues|3.6343|2011-04-20/ev_revenues|3.5138|2011-05-04/ev_revenues|3.5276|2011-05-18/ev_revenues|3.5364|2011-04-05/ev_free_cash_flow|13.4268|2011-04-20/ev_free_cash_flow|12.9817|2011-05-04/ev_free_cash_flow|13.0327|2011-05-18/ev_free_cash_flow|13.0651|2011-04-05/ps_ratio|2.0626|2011-04-20/ps_ratio|1.9423|2011-05-04/ps_ratio|1.9561|2011-05-18/ps_ratio|1.9648|2011-04-05/pe_ratio|11.5845|2011-04-20/pe_ratio|10.9085|2011-05-04/pe_ratio|10.9859|2011-05-18/pe_ratio|11.0352|2011-04-05/price_to_book_value|1.0271|2011-04-20/price_to_book_value|0.9672|2011-05-04/price_to_book_value|0.974|2011-05-18/price_to_book_value|0.9784|2011-04-06/peg_ratio|0.961|2011-04-14/peg_ratio|0.9285|2011-04-21/peg_ratio|0.9084|2011-04-28/peg_ratio|0.9013|2011-05-05/peg_ratio|0.896|2011-05-12/peg_ratio|0.909|2011-05-19/peg_ratio|0.9167|2011-05-27/peg_ratio|0.9019|2011-04-05/dividend_yield|4.6201|2011-04-20/dividend_yield|4.9064|2011-05-04/dividend_yield|4.8718|2011-05-18/dividend_yield|4.85|2011-04-15/percent_of_shares_outstanding|0.0287|2011-04-29/percent_of_shares_outstanding|0.007|2011-05-13/percent_of_shares_outstanding|0.0253|2011-05-31/percent_of_shares_outstanding|0.0175|2011-04-05/price|16.45|2011-04-20/price|15.49|2011-05-04/price|15.6|2011-05-18/price|15.67|2011-04-05/total_return_price|11.5218|2011-04-20/total_return_price|10.8494|2011-05-04/total_return_price|10.9264|2011-05-18/total_return_price|10.9754|2011-04-05/enterprise_value|171.8363|2011-04-20/enterprise_value|166.1397|2011-05-04/enterprise_value|166.7924|2011-05-18/enterprise_value|167.2078
russ2000_2_0009|ACNB|201106|41.892|41.892||14.418|9.341|901.004|47.924|845.705|769.4|97.333|71.848|0.728|3.7709|20.6443|13.0863|0.1757|1.9987|10.9654|0.9565|0.8895|1.2763|4.8468|8.7521|0.026|5.9345|0.36|0.19|11.35||4.964|2.638|2.106|8.591|15.6805|11.121|175.4353|15.99|2011-07-14/ev_revenues|3.8104|2011-07-28/ev_revenues|3.7269|2011-08-11/ev_revenues|3.5896|2011-08-25/ev_revenues|3.596|2011-07-14/ev_free_cash_flow|13.2234|2011-07-28/ev_free_cash_flow|12.9338|2011-08-11/ev_free_cash_flow|12.4572|2011-08-25/ev_free_cash_flow|12.4794|2011-07-14/ps_ratio|2.0382|2011-07-28/ps_ratio|1.9548|2011-08-11/ps_ratio|1.8176|2011-08-25/ps_ratio|1.824|2011-07-14/pe_ratio|11.1818|2011-07-28/pe_ratio|10.7245|2011-08-11/pe_ratio|9.972|2011-08-25/pe_ratio|10.007|2011-07-14/price_to_book_value|0.9754|2011-07-28/price_to_book_value|0.9355|2011-08-11/price_to_book_value|0.8698|2011-08-25/price_to_book_value|0.8729|2011-07-05/peg_ratio|2.8873|2011-07-12/peg_ratio|2.9156|2011-07-19/peg_ratio|2.9619|2011-07-26/peg_ratio|2.8938|2011-08-02/peg_ratio|2.8779|2011-08-09/peg_ratio|2.825|2011-08-17/peg_ratio|2.6722|2011-08-25/peg_ratio|2.7005|2011-07-14/dividend_yield|4.753|2011-07-28/dividend_yield|4.9557|2011-08-11/dividend_yield|5.3296|2011-08-25/dividend_yield|5.311|2011-07-15/percent_of_shares_outstanding|0.0375|2011-07-29/percent_of_shares_outstanding|0.0342|2011-08-15/percent_of_shares_outstanding|0.0234|2011-08-31/percent_of_shares_outstanding|0.034|2011-07-14/price|15.99|2011-07-28/price|15.336|2011-08-11/price|14.26|2011-08-25/price|14.31|2011-07-14/total_return_price|11.3405|2011-07-28/total_return_price|10.8767|2011-08-11/total_return_price|10.1136|2011-08-25/total_return_price|10.149|2011-07-14/enterprise_value|177.2728|2011-07-28/enterprise_value|173.3899|2011-08-11/enterprise_value|167.0015|2011-08-25/enterprise_value|167.2983
russ2000_2_0009|ACNB|201109|54.995|54.995||14.625|9.181|925.149|44.195|872.421|801.173|99.469|72.9|0.728|3.5245|16.9388|12.2314|0.1384|1.7526|9.6154|0.8387||1.1606|5.5273|7.3114|0.0391|5.9379|0.37|0.19|11.196||4.744|2.742|2.18|8.555|13.75|9.8874|163.9735|15.19|2011-10-06/ev_revenues|3.2517|2011-10-20/ev_revenues|3.1812|2011-11-07/ev_revenues|3.1248|2011-11-21/ev_revenues|3.0652|2011-10-06/ev_free_cash_flow|9.1515|2011-10-20/ev_free_cash_flow|8.9531|2011-11-07/ev_free_cash_flow|8.7943|2011-11-21/ev_free_cash_flow|8.6265|2011-10-06/ps_ratio|1.9445|2011-10-20/ps_ratio|1.8741|2011-11-07/ps_ratio|1.8178|2011-11-21/ps_ratio|1.7582|2011-10-06/pe_ratio|10.773|2011-10-20/pe_ratio|10.383|2011-11-07/pe_ratio|10.0709|2011-11-21/pe_ratio|9.7411|2011-10-06/price_to_book_value|0.9073|2011-10-20/price_to_book_value|0.8745|2011-11-07/price_to_book_value|0.8482|2011-11-21/price_to_book_value|0.8204|2011-10-07/peg_ratio||2011-10-17/peg_ratio||2011-10-24/peg_ratio||2011-10-31/peg_ratio||2011-11-07/peg_ratio||2011-11-14/peg_ratio||2011-11-21/peg_ratio||2011-11-28/peg_ratio||2011-10-06/dividend_yield|5.0033|2011-10-20/dividend_yield|5.1913|2011-11-07/dividend_yield|5.3521|2011-11-21/dividend_yield|5.5333|2011-10-14/percent_of_shares_outstanding|0.0348|2011-10-31/percent_of_shares_outstanding|0.0147|2011-11-15/percent_of_shares_outstanding|0.0203|2011-11-30/percent_of_shares_outstanding|0.0265|2011-10-06/price|15.19|2011-10-20/price|14.64|2011-11-07/price|14.2|2011-11-21/price|13.735|2011-10-06/total_return_price|10.9229|2011-10-20/total_return_price|10.5274|2011-11-07/total_return_price|10.211|2011-11-21/total_return_price|9.8766|2011-10-06/enterprise_value|150.6979|2011-10-20/enterprise_value|147.4301|2011-11-07/enterprise_value|144.8159|2011-11-21/enterprise_value|142.0531
russ2000_2_0009|ACNB|201112|231.85|231.85||14.483|9.357|907.349|45.962|853.986|782.795|97.474|73.526|0.728|3.0281|-9.2247|8.5223|-0.0781|1.7212|9.5362|0.8031||0.7304|5.6522|17.88|0.0523|5.9458|0.29|0.19|12.277||4.761|2.074|1.756|8.65|13.446|9.8021|140.3361|13.73|2012-01-03/ev_revenues|-1.7139|2012-01-17/ev_revenues|-1.692|2012-01-31/ev_revenues|-1.6791|2012-02-14/ev_revenues|-1.6404|2012-02-28/ev_revenues|-1.5824|2012-01-03/ev_free_cash_flow|-4.8744|2012-01-17/ev_free_cash_flow|-4.812|2012-01-31/ev_free_cash_flow|-4.7753|2012-02-14/ev_free_cash_flow|-4.6653|2012-02-28/ev_free_cash_flow|-4.5003|2012-01-03/ps_ratio|1.7679|2012-01-17/ps_ratio|1.7898|2012-01-31/ps_ratio|1.8027|2012-02-14/ps_ratio|1.8413|2012-02-28/ps_ratio|1.8993|2012-01-03/pe_ratio|9.6014|2012-01-17/pe_ratio|9.7203|2012-01-31/pe_ratio|9.7902|2012-02-14/pe_ratio|10|2012-02-28/pe_ratio|10.3147|2012-01-03/price_to_book_value|0.8375|2012-01-17/price_to_book_value|0.8479|2012-01-31/price_to_book_value|0.854|2012-02-14/price_to_book_value|0.8723|2012-02-28/price_to_book_value|0.8997|2012-01-03/peg_ratio|13.634|2012-01-10/peg_ratio|13.7531|2012-01-17/peg_ratio|13.8028|2012-01-24/peg_ratio|14.051|2012-01-31/peg_ratio|13.9021|2012-02-07/peg_ratio|13.9418|2012-02-14/peg_ratio|14.2|2012-02-21/peg_ratio|14.3787|2012-02-28/peg_ratio|14.6469|2012-01-03/dividend_yield|5.5353|2012-01-17/dividend_yield|5.4676|2012-01-31/dividend_yield|5.4286|2012-02-14/dividend_yield|5.3147|2012-02-28/dividend_yield|5.1525|2012-01-13/percent_of_shares_outstanding|0.0189|2012-01-31/percent_of_shares_outstanding|0.0237|2012-02-15/percent_of_shares_outstanding|0.0221|2012-02-29/percent_of_shares_outstanding|0.0459|2012-01-03/price|13.73|2012-01-17/price|13.9|2012-01-31/price|14|2012-02-14/price|14.3|2012-02-28/price|14.75|2012-01-03/total_return_price|10.0092|2012-01-17/total_return_price|10.1331|2012-01-31/total_return_price|10.206|2012-02-14/total_return_price|10.4247|2012-02-28/total_return_price|10.8955|2012-01-03/enterprise_value|-79.0232|2012-01-17/enterprise_value|-78.0124|2012-01-31/enterprise_value|-77.4178|2012-02-14/enterprise_value|-75.6341|2012-02-28/enterprise_value|-72.9584
russ2000_2_0009|ACNB|201203|30.202|30.202||14.706|9.198|922.174|44.42|868.09|787.957|98.561|74.632|0.728|-1.6017|21.819|-4.5553|0.1769|1.8799|10.2098|0.8906|14.4979|1.2637|5.2055|4.0618|0.0648|5.9464|0.376|0.19|11.456||5.081|2.792|2.236|8.637|14.6|10.7847|-73.8503|14.25|2012-04-10/ev_revenues|3.8707|2012-04-24/ev_revenues|3.9028|2012-05-08/ev_revenues|3.9401|2012-05-22/ev_revenues|3.9645|2012-04-10/ev_free_cash_flow|16.8434|2012-04-24/ev_free_cash_flow|16.9833|2012-05-08/ev_free_cash_flow|17.1455|2012-05-22/ev_free_cash_flow|17.2518|2012-04-10/ps_ratio|1.8294|2012-04-24/ps_ratio|1.8615|2012-05-08/ps_ratio|1.8987|2012-05-22/ps_ratio|1.9231|2012-04-10/pe_ratio|10.2076|2012-04-24/pe_ratio|10.3866|2012-05-08/pe_ratio|10.5944|2012-05-22/pe_ratio|10.7305|2012-04-10/price_to_book_value|0.8602|2012-04-24/price_to_book_value|0.8753|2012-05-08/price_to_book_value|0.8928|2012-05-22/price_to_book_value|0.9042|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-10/dividend_yield|5.3333|2012-04-24/dividend_yield|5.2414|2012-05-08/dividend_yield|5.1386|2012-05-22/dividend_yield|5.0734|2012-04-13/percent_of_shares_outstanding|0.0348|2012-04-30/percent_of_shares_outstanding|0.0233|2012-05-15/percent_of_shares_outstanding|0.0354|2012-05-31/percent_of_shares_outstanding|0.0515|2012-04-10/price|14.25|2012-04-24/price|14.5|2012-05-08/price|14.79|2012-05-22/price|14.98|2012-04-10/total_return_price|10.5262|2012-04-24/total_return_price|10.7109|2012-05-08/total_return_price|10.9251|2012-05-22/total_return_price|11.0654|2012-04-10/enterprise_value|179.13|2012-04-24/enterprise_value|180.6173|2012-05-08/enterprise_value|182.3426|2012-05-22/enterprise_value|183.473
russ2000_2_0009|ACNB|201206|67.225|67.225||14.723|9.038|947.409|42.601|898.036|817.962|99.91|75.63|0.728|3.9092|17.1208|17.0113|0.1357|1.8679|10.4225|0.8783||1.2279|5.2234|2.5993|0.0264|5.9504|0.35|0.19|11.633||5.132|2.668|2.128|8.564|14.55|10.8866|180.9148|14.7|2012-07-03/ev_revenues|3.0711|2012-07-17/ev_revenues|3.0519|2012-07-31/ev_revenues|3.0296|2012-08-14/ev_revenues|3.0211|2012-08-28/ev_revenues|3.1095|2012-07-03/ev_free_cash_flow|11.1498|2012-07-17/ev_free_cash_flow|11.0801|2012-07-31/ev_free_cash_flow|10.9993|2012-08-14/ev_free_cash_flow|10.9682|2012-08-28/ev_free_cash_flow|11.2891|2012-07-03/ps_ratio|1.8769|2012-07-17/ps_ratio|1.8578|2012-07-31/ps_ratio|1.8356|2012-08-14/ps_ratio|1.827|2012-08-28/ps_ratio|1.9152|2012-07-03/pe_ratio|10.6059|2012-07-17/pe_ratio|10.4977|2012-07-31/pe_ratio|10.3721|2012-08-14/pe_ratio|10.3238|2012-08-28/pe_ratio|10.8223|2012-07-03/price_to_book_value|0.8762|2012-07-17/price_to_book_value|0.8673|2012-07-31/price_to_book_value|0.8569|2012-08-14/price_to_book_value|0.8529|2012-08-28/price_to_book_value|0.8941|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-03/dividend_yield|5.1701|2012-07-17/dividend_yield|5.2234|2012-07-31/dividend_yield|5.2866|2012-08-14/dividend_yield|5.3113|2012-08-28/dividend_yield|5.0667|2012-07-13/percent_of_shares_outstanding|0.0336|2012-07-31/percent_of_shares_outstanding|0.0328|2012-08-15/percent_of_shares_outstanding|0.0368|2012-08-31/percent_of_shares_outstanding|0.0901|2012-07-03/price|14.7|2012-07-17/price|14.55|2012-07-31/price|14.376|2012-08-14/price|14.309|2012-08-28/price|15|2012-07-03/total_return_price|10.9989|2012-07-17/total_return_price|10.8866|2012-07-31/total_return_price|10.7564|2012-08-14/total_return_price|10.7063|2012-08-28/total_return_price|11.3689|2012-07-03/enterprise_value|142.9958|2012-07-17/enterprise_value|142.1025|2012-07-31/enterprise_value|141.0663|2012-08-14/enterprise_value|140.6672|2012-08-28/enterprise_value|144.7825
russ2000_2_0009|ACNB|201209|64.503|64.503||14.529|8.878|961.346|52.926|901.366|831.351|101.677|76.802|0.728|3.2079|18.2514|11.6466|0.1446|2.0136|11.3779|0.94||1.2091|4.8193|4.7295|0.0469|5.9564|0.39|0.19|11.513||4.924|2.896|2.304|8.537|15.77|11.9525|149.3682|16.75|2012-10-09/ev_revenues|3.3763|2012-10-23/ev_revenues|3.2924|2012-11-06/ev_revenues|3.2695|2012-11-20/ev_revenues|3.2823|2012-10-09/ev_free_cash_flow|16.8526|2012-10-23/ev_free_cash_flow|16.4337|2012-11-06/ev_free_cash_flow|16.3195|2012-11-20/ev_free_cash_flow|16.383|2012-10-09/ps_ratio|2.1259|2012-10-23/ps_ratio|2.0421|2012-11-06/ps_ratio|2.0193|2012-11-20/ps_ratio|2.0319|2012-10-09/pe_ratio|11.913|2012-10-23/pe_ratio|11.4436|2012-11-06/pe_ratio|11.3156|2012-11-20/pe_ratio|11.3867|2012-10-09/price_to_book_value|0.982|2012-10-23/price_to_book_value|0.9433|2012-11-06/price_to_book_value|0.9327|2012-11-20/price_to_book_value|0.9386|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-09/dividend_yield|4.5373|2012-10-23/dividend_yield|4.7234|2012-11-06/dividend_yield|4.7769|2012-11-20/dividend_yield|4.747|2012-10-15/percent_of_shares_outstanding|0.0428|2012-10-31/percent_of_shares_outstanding|0.0239|2012-11-15/percent_of_shares_outstanding|0.046|2012-11-30/percent_of_shares_outstanding|0.0262|2012-10-09/price|16.75|2012-10-23/price|16.09|2012-11-06/price|15.91|2012-11-20/price|16.01|2012-10-09/total_return_price|12.6952|2012-10-23/total_return_price|12.195|2012-11-06/total_return_price|12.0586|2012-11-20/total_return_price|12.1344|2012-10-09/enterprise_value|158.2797|2012-10-23/enterprise_value|154.3457|2012-11-06/enterprise_value|153.2727|2012-11-20/enterprise_value|153.8688
russ2000_2_0009|ACNB|201212|217.175|217.175||15.131|8.717|948.731|47.303|894.13|834.176|101.264|77.888|0.728|3.2823|-6.8311|16.383|-0.0578|2.0319|11.3867|0.9386||0.5921|4.747|15.8894|0.0392|5.9654|0.37|0.19|11.609||5.265|2.85|2.218|8.579|16.01|12.28|153.8688|16.25|2013-01-02/ev_revenues|-1.3045|2013-01-16/ev_revenues|-1.2993|2013-01-30/ev_revenues|-1.3308|2013-02-13/ev_revenues|-1.2427|2013-02-27/ev_revenues|-1.24|2013-01-02/ev_free_cash_flow|-8.3103|2013-01-16/ev_free_cash_flow|-8.2771|2013-01-30/ev_free_cash_flow|-8.4779|2013-02-13/ev_free_cash_flow|-7.9164|2013-02-27/ev_free_cash_flow|-7.8992|2013-01-02/ps_ratio|2.0939|2013-01-16/ps_ratio|2.0991|2013-01-30/ps_ratio|2.0677|2013-02-13/ps_ratio|2.1557|2013-02-27/ps_ratio|2.1584|2013-01-02/pe_ratio|10.9352|2013-01-16/pe_ratio|10.9624|2013-01-30/pe_ratio|10.7982|2013-02-13/pe_ratio|11.2576|2013-02-27/pe_ratio|11.2717|2013-01-02/price_to_book_value|0.9573|2013-01-16/price_to_book_value|0.9597|2013-01-30/price_to_book_value|0.9453|2013-02-13/price_to_book_value|0.9855|2013-02-27/price_to_book_value|0.9867|2013-01-04/peg_ratio|2.7986|2013-01-11/peg_ratio|2.7981|2013-01-18/peg_ratio|2.7723|2013-01-25/peg_ratio|2.7792|2013-02-01/peg_ratio|2.8084|2013-02-08/peg_ratio|2.8823|2013-02-15/peg_ratio|2.9201|2013-02-22/peg_ratio|2.8531|2013-01-02/dividend_yield|4.6769|2013-01-16/dividend_yield|4.6653|2013-01-30/dividend_yield|4.7363|2013-02-13/dividend_yield|4.543|2013-02-27/dividend_yield|4.5373|2013-01-15/percent_of_shares_outstanding|0.0204|2013-01-31/percent_of_shares_outstanding|0.0619|2013-02-15/percent_of_shares_outstanding|0.0497|2013-02-28/percent_of_shares_outstanding|0.0322|2013-01-02/price|16.25|2013-01-16/price|16.2904|2013-01-30/price|16.0463|2013-02-13/price|16.729|2013-02-27/price|16.75|2013-01-02/total_return_price|12.4641|2013-01-16/total_return_price|12.4951|2013-01-30/total_return_price|12.3079|2013-02-13/total_return_price|12.8315|2013-02-27/total_return_price|12.995|2013-01-02/enterprise_value|-60.2832|2013-01-16/enterprise_value|-60.0422|2013-01-30/enterprise_value|-61.4984|2013-02-13/enterprise_value|-57.4258|2013-02-27/enterprise_value|-57.3006
russ2000_2_0009|ACNB|201303|198.807|198.807||15.018|8.557|933.735|42.269|884.478|831.586|102.304|79.173|0.728|-1.2555|-5.1293|-7.9978|-0.0449|2.1429|11.1909|0.9797||0.517|4.5701|7.9124|0.0752|5.9662|0.41|0.19|11.479||5.187|3.073|2.418|8.53|16.63|12.9019|-58.0164|16.74|2013-04-10/ev_revenues|-0.9944|2013-04-24/ev_revenues|-1.0022|2013-05-08/ev_revenues|-0.9626|2013-05-22/ev_revenues|-1.006|2013-04-10/ev_free_cash_flow|-3.7589|2013-04-24/ev_free_cash_flow|-3.7882|2013-05-08/ev_free_cash_flow|-3.6389|2013-05-22/ev_free_cash_flow|-3.8028|2013-04-10/ps_ratio|2.1578|2013-04-24/ps_ratio|2.1501|2013-05-08/ps_ratio|2.1895|2013-05-22/ps_ratio|2.1462|2013-04-10/pe_ratio|11.0132|2013-04-24/pe_ratio|10.9737|2013-05-08/pe_ratio|11.175|2013-05-22/pe_ratio|10.954|2013-04-10/price_to_book_value|0.9769|2013-04-24/price_to_book_value|0.9734|2013-05-08/price_to_book_value|0.9912|2013-05-22/price_to_book_value|0.9716|2013-04-08/peg_ratio|1.2372|2013-04-15/peg_ratio|1.2394|2013-04-22/peg_ratio|1.2046|2013-04-29/peg_ratio|1.2149|2013-05-06/peg_ratio|1.2186|2013-05-13/peg_ratio|1.2548|2013-05-20/peg_ratio|1.2525|2013-05-28/peg_ratio|1.2472|2013-04-10/dividend_yield|4.54|2013-04-24/dividend_yield|4.5564|2013-05-08/dividend_yield|4.4743|2013-05-22/dividend_yield|4.5645|2013-04-15/percent_of_shares_outstanding|0.0295|2013-04-30/percent_of_shares_outstanding|0.0317|2013-05-15/percent_of_shares_outstanding|0.0465|2013-05-31/percent_of_shares_outstanding|0.0802|2013-04-10/price|16.74|2013-04-24/price|16.68|2013-05-08/price|16.986|2013-05-22/price|16.6501|2013-04-10/total_return_price|12.9873|2013-04-24/total_return_price|12.9407|2013-05-08/total_return_price|13.1781|2013-05-22/total_return_price|12.9175|2013-04-10/enterprise_value|-45.9755|2013-04-24/enterprise_value|-46.3337|2013-05-08/enterprise_value|-44.5069|2013-05-22/enterprise_value|-46.5122
russ2000_2_0009|ACNB|201306|179.754|179.754||15.147|8.397|937.06|51.25|879.215|826.385|101.796|80.36|0.728|-1.0512|-2.9131|-3.9737|-0.026|2.1011|10.7237|0.9512|1.2172|0.519|4.6626|18.4788|0.0771|5.9719|0.38|0.19|11.478||5.354|2.961|2.322|8.332|16.3|12.7903|-48.6024|16.5977|2013-07-03/ev_revenues|-0.6001|2013-07-17/ev_revenues|-0.565|2013-07-31/ev_revenues|-0.5261|2013-08-14/ev_revenues|-0.4592|2013-08-28/ev_revenues|-0.5023|2013-07-03/ev_free_cash_flow|-2.4949|2013-07-17/ev_free_cash_flow|-2.349|2013-07-31/ev_free_cash_flow|-2.1872|2013-08-14/ev_free_cash_flow|-1.9091|2013-08-28/ev_free_cash_flow|-2.088|2013-07-03/ps_ratio|2.1486|2013-07-17/ps_ratio|2.1836|2013-07-31/ps_ratio|2.1994|2013-08-14/ps_ratio|2.2654|2013-08-28/ps_ratio|2.2229|2013-07-03/pe_ratio|10.7082|2013-07-17/pe_ratio|10.8826|2013-07-31/pe_ratio|10.9613|2013-08-14/pe_ratio|11.2903|2013-08-28/pe_ratio|11.0787|2013-07-03/price_to_book_value|0.9752|2013-07-17/price_to_book_value|0.9911|2013-07-31/price_to_book_value|1.0087|2013-08-14/price_to_book_value|1.039|2013-08-28/price_to_book_value|1.0195|2013-07-02/peg_ratio|0.9134|2013-07-09/peg_ratio|0.9134|2013-07-16/peg_ratio|0.9461|2013-07-23/peg_ratio|0.9489|2013-07-30/peg_ratio|0.9298|2013-08-06/peg_ratio|0.9178|2013-08-13/peg_ratio|0.9271|2013-08-20/peg_ratio|0.9652|2013-08-27/peg_ratio|0.9532|2013-07-03/dividend_yield|4.5789|2013-07-17/dividend_yield|4.5056|2013-07-31/dividend_yield|4.4732|2013-08-14/dividend_yield|4.3429|2013-08-28/dividend_yield|4.4258|2013-07-15/percent_of_shares_outstanding|0.0997|2013-07-31/percent_of_shares_outstanding|0.1031|2013-08-15/percent_of_shares_outstanding|0.0361|2013-08-30/percent_of_shares_outstanding|0.0387|2013-07-03/price|16.5977|2013-07-17/price|16.868|2013-07-31/price|16.99|2013-08-14/price|17.5|2013-08-28/price|17.172|2013-07-03/total_return_price|13.0239|2013-07-17/total_return_price|13.236|2013-07-31/total_return_price|13.3317|2013-08-14/total_return_price|13.7319|2013-08-28/total_return_price|13.6226|2013-07-03/enterprise_value|-27.6532|2013-07-17/enterprise_value|-26.0365|2013-07-31/enterprise_value|-24.2432|2013-08-14/enterprise_value|-21.161|2013-08-28/enterprise_value|-23.1433
russ2000_2_0009|ACNB|201309|154.39|154.39||15.545|8.236|931.51|57.418|866.998|819.231|103.02|81.532|0.728|-0.5537|5.5764|-2.3017|0.0499|2.1722|10.8258|0.9962|0.9114|1.021|4.5292|7.5428|0.0301|5.9819|0.3858|0.19|11.131||4.945|2.935|2.308|8.278|16.78|13.3116|-25.5124|16.68|2013-10-09/ev_revenues|1.1085|2013-10-23/ev_revenues|1.1664|2013-11-06/ev_revenues|1.2198|2013-11-20/ev_revenues|1.2906|2013-10-09/ev_free_cash_flow|3.5409|2013-10-23/ev_free_cash_flow|3.7261|2013-11-06/ev_free_cash_flow|3.8967|2013-11-20/ev_free_cash_flow|4.1227|2013-10-09/ps_ratio|2.1796|2013-10-23/ps_ratio|2.2374|2013-11-06/ps_ratio|2.2907|2013-11-20/ps_ratio|2.3613|2013-10-09/pe_ratio|10.7903|2013-10-23/pe_ratio|11.0766|2013-11-06/pe_ratio|11.3403|2013-11-20/pe_ratio|11.6895|2013-10-09/price_to_book_value|0.9693|2013-10-23/price_to_book_value|0.995|2013-11-06/price_to_book_value|1.0187|2013-11-20/price_to_book_value|1.0501|2013-10-01/peg_ratio|1.1008|2013-10-08/peg_ratio|1.0852|2013-10-15/peg_ratio|1.0852|2013-10-22/peg_ratio|1.1236|2013-10-29/peg_ratio|1.108|2013-11-05/peg_ratio|1.1383|2013-11-12/peg_ratio|1.1483|2013-11-19/peg_ratio|1.2029|2013-11-26/peg_ratio|1.1502|2013-10-09/dividend_yield|4.5564|2013-10-23/dividend_yield|4.4386|2013-11-06/dividend_yield|4.3354|2013-11-20/dividend_yield|4.2059|2013-10-15/percent_of_shares_outstanding|0.0419|2013-10-31/percent_of_shares_outstanding|0.0462|2013-11-15/percent_of_shares_outstanding|0.0586|2013-11-29/percent_of_shares_outstanding|0.0502|2013-10-09/price|16.68|2013-10-23/price|17.1225|2013-11-06/price|17.5301|2013-11-20/price|18.07|2013-10-09/total_return_price|13.2323|2013-10-23/total_return_price|13.5833|2013-11-06/total_return_price|13.9066|2013-11-20/total_return_price|14.3349|2013-10-09/enterprise_value|50.6532|2013-10-23/enterprise_value|53.3023|2013-11-06/enterprise_value|55.7424|2013-11-20/enterprise_value|58.9747
russ2000_2_0009|ACNB|201312|148.099|148.099||15.991|8.153|939.245|49.052|883.346|800.643|106.802|82.661|0.728|1.2316|5.3255|3.9343|0.0474|2.3025|11.3984|1.0239|2.5324|0.838|4.3133|9.9757|0.043|5.9913|0.3784|0.19|11.227||5.211|2.881|2.267|8.45|17.62|14.1254|56.2807|19|2014-01-02/ev_revenues|1.219|2014-01-16/ev_revenues|1.1727|2014-01-30/ev_revenues|1.2851|2014-02-13/ev_revenues|1.1492|2014-02-27/ev_revenues|1.2031|2014-01-02/ev_free_cash_flow|3.5019|2014-01-16/ev_free_cash_flow|3.3689|2014-01-30/ev_free_cash_flow|3.6918|2014-02-13/ev_free_cash_flow|3.3013|2014-02-27/ev_free_cash_flow|3.4563|2014-01-02/ps_ratio|2.5064|2014-01-16/ps_ratio|2.4603|2014-01-30/ps_ratio|2.5724|2014-02-13/ps_ratio|2.4368|2014-02-27/ps_ratio|2.4906|2014-01-02/pe_ratio|12.2249|2014-01-16/pe_ratio|11.9997|2014-01-30/pe_ratio|12.5465|2014-02-13/pe_ratio|11.8851|2014-02-27/pe_ratio|12.1477|2014-01-02/price_to_book_value|1.0658|2014-01-16/price_to_book_value|1.0462|2014-01-30/price_to_book_value|1.0939|2014-02-13/price_to_book_value|1.0362|2014-02-27/price_to_book_value|1.0591|2014-01-07/peg_ratio|2.6285|2014-01-14/peg_ratio|2.6369|2014-01-21/peg_ratio|2.5941|2014-01-28/peg_ratio|2.6656|2014-02-04/peg_ratio|2.6713|2014-02-11/peg_ratio|2.6986|2014-02-18/peg_ratio|2.6096|2014-02-25/peg_ratio|2.6152|2014-01-02/dividend_yield|4|2014-01-16/dividend_yield|4.0751|2014-01-30/dividend_yield|3.8975|2014-02-13/dividend_yield|4.1143|2014-02-27/dividend_yield|4.0254|2014-01-15/percent_of_shares_outstanding|0.0328|2014-01-31/percent_of_shares_outstanding|0.0337|2014-02-14/percent_of_shares_outstanding|0.0163|2014-02-28/percent_of_shares_outstanding|0.0121|2014-01-02/price|19|2014-01-16/price|18.65|2014-01-30/price|19.4999|2014-02-13/price|18.472|2014-02-27/price|18.88|2014-01-02/total_return_price|15.2317|2014-01-16/total_return_price|14.9511|2014-01-30/total_return_price|15.6325|2014-02-13/total_return_price|14.8085|2014-02-27/total_return_price|15.2913|2014-01-02/enterprise_value|55.2387|2014-01-16/enterprise_value|53.1417|2014-01-30/enterprise_value|58.2338|2014-02-13/enterprise_value|52.0753|2014-02-27/enterprise_value|54.5197
russ2000_2_0009|ACNB|201403|143.973|143.973||16.1|7.991|937.569|39.682|890.856|816.219|108.356|83.995|0.728|1.137|8.8356|3.2664|0.0791|2.4246|11.826|1.0311|2.538|1.055|4.1349|-6.0192|0.0119|5.9923|0.41|0.19|11.019||5.203|3.187|2.472|8.388|18.38|14.8864|51.5241|19.65|2014-04-10/ev_revenues|1.9658|2014-04-24/ev_revenues|1.9444|2014-05-08/ev_revenues|1.899|2014-05-22/ev_revenues|1.9645|2014-04-10/ev_free_cash_flow|6.727|2014-04-24/ev_free_cash_flow|6.6538|2014-05-08/ev_free_cash_flow|6.4983|2014-05-22/ev_free_cash_flow|6.7224|2014-04-10/ps_ratio|2.6216|2014-04-24/ps_ratio|2.6003|2014-05-08/ps_ratio|2.5549|2014-05-22/ps_ratio|2.6203|2014-04-10/pe_ratio|12.6431|2014-04-24/pe_ratio|12.5401|2014-05-08/pe_ratio|12.3214|2014-05-22/pe_ratio|12.6367|2014-04-10/price_to_book_value|1.0874|2014-04-24/price_to_book_value|1.0786|2014-05-08/price_to_book_value|1.0598|2014-05-22/price_to_book_value|1.0869|2014-04-01/peg_ratio|5.2517|2014-04-08/peg_ratio|5.5233|2014-04-15/peg_ratio|5.5662|2014-04-22/peg_ratio|5.4827|2014-04-29/peg_ratio|5.489|2014-05-06/peg_ratio|5.5176|2014-05-13/peg_ratio|5.6348|2014-05-20/peg_ratio|5.5748|2014-05-27/peg_ratio|5.7148|2014-04-10/dividend_yield|3.8677|2014-04-24/dividend_yield|3.8994|2014-05-08/dividend_yield|3.9686|2014-05-22/dividend_yield|3.8697|2014-04-15/percent_of_shares_outstanding|0.0265|2014-04-30/percent_of_shares_outstanding|0.0139|2014-05-15/percent_of_shares_outstanding|0.0197|2014-05-30/percent_of_shares_outstanding|0.0129|2014-04-10/price|19.65|2014-04-24/price|19.49|2014-05-08/price|19.1501|2014-05-22/price|19.64|2014-04-10/total_return_price|15.915|2014-04-24/total_return_price|15.7854|2014-05-08/total_return_price|15.5101|2014-05-22/total_return_price|15.9069|2014-04-10/enterprise_value|88.1772|2014-04-24/enterprise_value|87.2178|2014-05-08/enterprise_value|85.1796|2014-05-22/enterprise_value|88.1173
russ2000_2_0009|ACNB|201406|152.064|152.064||16.32|7.829|946.799|42.202|897.848|821.276|110.454|85.586|0.728|1.9372|4.1266|6.629|0.0382|2.5931|12.5053|1.0756|5.5891|0.6932|3.9103|-0.5335|0.0156|5.998|0.4553|0.19|11.812||5.479|3.592|2.731|8.36|19.4359|15.8926|86.8934|19.33|2014-07-03/ev_revenues|0.8982|2014-07-17/ev_revenues|0.9501|2014-07-31/ev_revenues|0.8132|2014-08-14/ev_revenues|0.8274|2014-08-28/ev_revenues|0.863|2014-07-03/ev_free_cash_flow|3.9527|2014-07-17/ev_free_cash_flow|4.1808|2014-07-31/ev_free_cash_flow|3.5784|2014-08-14/ev_free_cash_flow|3.6412|2014-08-28/ev_free_cash_flow|3.7977|2014-07-03/ps_ratio|2.5627|2014-07-17/ps_ratio|2.6144|2014-07-31/ps_ratio|2.4778|2014-08-14/ps_ratio|2.492|2014-08-28/ps_ratio|2.5275|2014-07-03/pe_ratio|11.8623|2014-07-17/pe_ratio|12.1017|2014-07-31/pe_ratio|11.4696|2014-08-14/pe_ratio|11.5354|2014-08-28/pe_ratio|11.6997|2014-07-03/price_to_book_value|1.051|2014-07-17/price_to_book_value|1.0722|2014-07-31/price_to_book_value|1.0162|2014-08-14/price_to_book_value|1.022|2014-08-28/price_to_book_value|1.0366|2014-07-01/peg_ratio|2.3562|2014-07-08/peg_ratio|2.3096|2014-07-15/peg_ratio|2.3766|2014-07-22/peg_ratio|2.3156|2014-07-29/peg_ratio|2.3108|2014-08-05/peg_ratio|2.2486|2014-08-13/peg_ratio|2.2426|2014-08-20/peg_ratio|2.2426|2014-08-27/peg_ratio|2.2868|2014-07-03/dividend_yield|3.9317|2014-07-17/dividend_yield|3.854|2014-07-31/dividend_yield|4.0663|2014-08-14/dividend_yield|4.0431|2014-08-28/dividend_yield|3.9864|2014-07-15/percent_of_shares_outstanding|0.0207|2014-07-31/percent_of_shares_outstanding|0.0435|2014-08-15/percent_of_shares_outstanding|0.0237|2014-08-29/percent_of_shares_outstanding|0.0229|2014-07-03/price|19.33|2014-07-17/price|19.72|2014-07-31/price|18.69|2014-08-14/price|18.7973|2014-08-28/price|19.065|2014-07-03/total_return_price|15.806|2014-07-17/total_return_price|16.1249|2014-07-31/total_return_price|15.2827|2014-08-14/total_return_price|15.3704|2014-08-28/total_return_price|15.7455|2014-07-03/enterprise_value|40.5904|2014-07-17/enterprise_value|42.9325|2014-07-31/enterprise_value|36.7471|2014-08-14/enterprise_value|37.3914|2014-08-28/enterprise_value|38.999
russ2000_2_0009|ACNB|201409|146.072|146.072||16.871|7.667|955.823|53.824|893.517|824.012|111.708|87.069|0.728|0.9062|3.7625|3.9878|0.0356|2.5706|11.8992|1.0542|2.3239|0.6222|3.9195|0.6719|0.0157|5.998|0.4375|0.19|11.395||5.265|3.416|2.624|8.41|19.39|16.014|40.9508|19.1|2014-10-09/ev_revenues|0.8415|2014-10-23/ev_revenues|0.8746|2014-11-06/ev_revenues|0.9017|2014-11-20/ev_revenues|0.9539|2014-10-09/ev_free_cash_flow|4.5502|2014-10-23/ev_free_cash_flow|4.729|2014-11-06/ev_free_cash_flow|4.8756|2014-11-20/ev_free_cash_flow|5.158|2014-10-09/ps_ratio|2.5191|2014-10-23/ps_ratio|2.5521|2014-11-06/ps_ratio|2.5792|2014-11-20/ps_ratio|2.6313|2014-10-09/pe_ratio|11.3611|2014-10-23/pe_ratio|11.5098|2014-11-06/pe_ratio|11.6317|2014-11-20/pe_ratio|11.8667|2014-10-09/price_to_book_value|1.0278|2014-10-23/price_to_book_value|1.0413|2014-11-06/price_to_book_value|1.0523|2014-11-20/price_to_book_value|1.0736|2014-10-01/peg_ratio|1.32|2014-10-08/peg_ratio|1.2962|2014-10-15/peg_ratio|1.303|2014-10-22/peg_ratio|1.3132|2014-10-29/peg_ratio|1.3315|2014-11-05/peg_ratio|1.3315|2014-11-12/peg_ratio|1.3315|2014-11-19/peg_ratio|1.3519|2014-11-26/peg_ratio|1.3988|2014-10-09/dividend_yield|3.9791|2014-10-23/dividend_yield|3.9276|2014-11-06/dividend_yield|3.8865|2014-11-20/dividend_yield|3.8095|2014-10-15/percent_of_shares_outstanding|0.0051|2014-10-31/percent_of_shares_outstanding|0.0051|2014-11-14/percent_of_shares_outstanding|0.0403|2014-11-28/percent_of_shares_outstanding|0.028|2014-10-09/price|19.1|2014-10-23/price|19.35|2014-11-06/price|19.555|2014-11-20/price|19.95|2014-10-09/total_return_price|15.7745|2014-10-23/total_return_price|15.9809|2014-11-06/total_return_price|16.1502|2014-11-20/total_return_price|16.4765|2014-10-09/enterprise_value|38.2488|2014-10-23/enterprise_value|39.7517|2014-11-06/enterprise_value|40.984|2014-11-20/enterprise_value|43.3584
russ2000_2_0009|ACNB|201412|137.673|137.673||17.725|7.504|979.786|45.699|925.813|844.876|110.022|88.329|0.728|1.0809|7.2015|5.8445|0.068|2.7579|12.4377|1.1252|1.4032|0.7356|3.6824|6.9556|0.0167|6.0235|0.4094|0.2|11.558||5.506|3.175|2.463|8.528|20.91|17.4413|49.1293|21.35|2015-01-02/ev_revenues|1.566|2015-01-16/ev_revenues|1.4307|2015-01-30/ev_revenues|1.3912|2015-02-13/ev_revenues|1.3958|2015-02-27/ev_revenues|1.4609|2015-01-02/ev_free_cash_flow|9.3514|2015-01-16/ev_free_cash_flow|8.5433|2015-01-30/ev_free_cash_flow|8.3079|2015-02-13/ev_free_cash_flow|8.3353|2015-02-27/ev_free_cash_flow|8.7237|2015-01-02/ps_ratio|2.7993|2015-01-16/ps_ratio|2.6643|2015-01-30/ps_ratio|2.6249|2015-02-13/ps_ratio|2.6295|2015-02-27/ps_ratio|2.6944|2015-01-02/pe_ratio|12.4691|2015-01-16/pe_ratio|11.8676|2015-01-30/pe_ratio|11.6924|2015-02-13/pe_ratio|11.7128|2015-02-27/pe_ratio|12.0019|2015-01-02/price_to_book_value|1.1673|2015-01-16/price_to_book_value|1.111|2015-01-30/price_to_book_value|1.0946|2015-02-13/price_to_book_value|1.0965|2015-02-27/price_to_book_value|1.1236|2015-01-02/peg_ratio|1.2264|2015-01-09/peg_ratio|1.2034|2015-01-16/peg_ratio|1.1672|2015-01-23/peg_ratio|1.1661|2015-01-30/peg_ratio|1.15|2015-02-06/peg_ratio|1.1489|2015-02-13/peg_ratio|1.152|2015-02-20/peg_ratio|1.1632|2015-02-27/peg_ratio|1.1804|2015-01-02/dividend_yield|3.6066|2015-01-16/dividend_yield|3.7894|2015-01-30/dividend_yield|3.8462|2015-02-13/dividend_yield|3.8394|2015-02-27/dividend_yield|3.7956|2015-01-15/percent_of_shares_outstanding|0.3411|2015-01-30/percent_of_shares_outstanding|0.2654|2015-02-13/percent_of_shares_outstanding|0.2609|2015-02-27/percent_of_shares_outstanding|0.2583|2015-01-02/price|21.35|2015-01-16/price|20.3201|2015-01-30/price|20.02|2015-02-13/price|20.055|2015-02-27/price|20.55|2015-01-02/total_return_price|17.8083|2015-01-16/total_return_price|16.9493|2015-01-30/total_return_price|16.699|2015-02-13/total_return_price|16.7281|2015-02-27/total_return_price|17.3125|2015-01-02/enterprise_value|71.6971|2015-01-16/enterprise_value|65.5016|2015-01-30/enterprise_value|63.6963|2015-02-13/enterprise_value|63.9069|2015-02-27/enterprise_value|66.8846
russ2000_2_0009|ACNB|201503|142.887|142.887||17.671|7.596|997.377|34.746|953.783|874.915|111.647|89.669|0.728|1.4215|5.4868|8.4883|0.0513|2.6551|11.8267|1.1072|1.1632|0.7064|3.8519|5.3321|0.2173|6.0165|0.42|0.2|11.634||5.619|3.41|2.543|8.676|20.25|17.0598|65.0799|20.48|2015-04-10/ev_revenues|1.2775|2015-04-24/ev_revenues|1.3307|2015-05-08/ev_revenues|1.2736|2015-05-22/ev_revenues|1.2541|2015-04-10/ev_free_cash_flow|7.7382|2015-04-24/ev_free_cash_flow|8.0604|2015-05-08/ev_free_cash_flow|7.7146|2015-05-22/ev_free_cash_flow|7.5967|2015-04-10/ps_ratio|2.6523|2015-04-24/ps_ratio|2.7054|2015-05-08/ps_ratio|2.6484|2015-05-22/ps_ratio|2.629|2015-04-10/pe_ratio|11.8916|2015-04-24/pe_ratio|12.1296|2015-05-08/pe_ratio|11.8741|2015-05-22/pe_ratio|11.787|2015-04-10/price_to_book_value|1.1043|2015-04-24/price_to_book_value|1.1264|2015-05-08/price_to_book_value|1.1027|2015-05-22/price_to_book_value|1.0946|2015-04-06/peg_ratio|1.093|2015-04-13/peg_ratio|1.0957|2015-04-20/peg_ratio|1.0962|2015-04-27/peg_ratio|1.1043|2015-05-04/peg_ratio|1.0919|2015-05-11/peg_ratio|1.0887|2015-05-18/peg_ratio|1.0801|2015-05-26/peg_ratio|1.079|2015-04-10/dividend_yield|3.8086|2015-04-24/dividend_yield|3.7338|2015-05-08/dividend_yield|3.8142|2015-05-22/dividend_yield|3.8424|2015-04-15/percent_of_shares_outstanding|0.2068|2015-04-30/percent_of_shares_outstanding|0.2059|2015-05-15/percent_of_shares_outstanding|0.1849|2015-05-29/percent_of_shares_outstanding|0.194|2015-04-10/price|20.48|2015-04-24/price|20.89|2015-05-08/price|20.45|2015-05-22/price|20.3|2015-04-10/total_return_price|17.2536|2015-04-24/total_return_price|17.599|2015-05-08/total_return_price|17.2283|2015-05-22/total_return_price|17.1019|2015-04-10/enterprise_value|59.2747|2015-04-24/enterprise_value|61.743|2015-05-08/enterprise_value|59.0941|2015-05-22/enterprise_value|58.1911
russ2000_2_0009|ACNB|201506|135.238|135.238||17.676|7.511|993.35|34.402|950.968|872.169|112.901|91.275|0.728|1.3125|6.6137|7.9504|0.0624|2.6873|12.0483|1.1189|1.8181|0.6979|3.8072|9.1299|0.1678|6.0218|0.47|0.2|12.295||5.821|3.754|2.81|9.007|20.75|17.655|60.9002|20.93|2015-07-06/ev_revenues|1.4882|2015-07-20/ev_revenues|1.4008|2015-08-04/ev_revenues|1.4651|2015-08-18/ev_revenues|1.4162|2015-07-06/ev_free_cash_flow|7.126|2015-07-20/ev_free_cash_flow|6.7072|2015-08-04/ev_free_cash_flow|7.0152|2015-08-18/ev_free_cash_flow|6.7811|2015-07-06/ps_ratio|2.6853|2015-07-20/ps_ratio|2.5981|2015-08-04/ps_ratio|2.6622|2015-08-18/ps_ratio|2.6135|2015-07-06/pe_ratio|12.0501|2015-07-20/pe_ratio|11.6586|2015-08-04/pe_ratio|11.9465|2015-08-18/pe_ratio|11.7277|2015-07-06/price_to_book_value|1.1179|2015-07-20/price_to_book_value|1.0816|2015-08-04/price_to_book_value|1.1083|2015-08-18/price_to_book_value|1.088|2015-07-07/peg_ratio|1.8164|2015-07-14/peg_ratio|1.8006|2015-07-21/peg_ratio|1.7552|2015-07-28/peg_ratio|1.7639|2015-08-04/peg_ratio|1.8129|2015-08-11/peg_ratio|1.8159|2015-08-18/peg_ratio|1.7797|2015-08-25/peg_ratio|1.7517|2015-07-06/dividend_yield|3.7745|2015-07-20/dividend_yield|3.9012|2015-08-04/dividend_yield|3.8072|2015-08-18/dividend_yield|3.8783|2015-07-15/percent_of_shares_outstanding|0.161|2015-07-31/percent_of_shares_outstanding|0.1703|2015-08-14/percent_of_shares_outstanding|0.1538|2015-08-31/percent_of_shares_outstanding|0.1474|2015-07-06/price|20.93|2015-07-20/price|20.25|2015-08-04/price|20.75|2015-08-18/price|20.37|2015-07-06/total_return_price|17.8081|2015-07-20/total_return_price|17.2295|2015-08-04/total_return_price|17.655|2015-08-18/total_return_price|17.3316|2015-07-06/enterprise_value|69.771|2015-07-20/enterprise_value|65.6705|2015-08-04/enterprise_value|68.6856|2015-08-18/enterprise_value|66.3941
russ2000_2_0009|ACNB|201509|154.797|154.797||17.952|7.426|1017.998|37.724|970.869|895.369|114.545|92.881|0.728|1.5371|4.4059|7.3601|0.0413|2.7341|12.2689|1.1382|1.8618|0.6591|3.7541|3.6893|0.044|6.0308|0.47|0.2|12.048||5.556|3.788|2.812|8.714|21.31|18.3163|72.0624|21.68|2015-10-13/ev_revenues|1.0841|2015-10-27/ev_revenues|1.0905|2015-11-10/ev_revenues|1.0333|2015-11-24/ev_revenues|1.112|2015-10-13/ev_free_cash_flow|5.3535|2015-10-27/ev_free_cash_flow|5.3849|2015-11-10/ev_free_cash_flow|5.1028|2015-11-24/ev_free_cash_flow|5.4915|2015-10-13/ps_ratio|2.7471|2015-10-27/ps_ratio|2.7534|2015-11-10/ps_ratio|2.6964|2015-11-24/ps_ratio|2.7749|2015-10-13/pe_ratio|12.2525|2015-10-27/pe_ratio|12.2808|2015-11-10/pe_ratio|12.0265|2015-11-24/pe_ratio|12.3769|2015-10-13/price_to_book_value|1.1422|2015-10-27/price_to_book_value|1.1448|2015-11-10/price_to_book_value|1.1211|2015-11-24/price_to_book_value|1.1538|2015-10-06/peg_ratio|2.2295|2015-10-13/peg_ratio|2.334|2015-10-20/peg_ratio|2.3233|2015-10-27/peg_ratio|2.3394|2015-11-03/peg_ratio|2.3071|2015-11-10/peg_ratio|2.291|2015-11-17/peg_ratio|2.362|2015-11-24/peg_ratio|2.3577|2015-10-13/dividend_yield|3.69|2015-10-27/dividend_yield|3.6815|2015-11-10/dividend_yield|3.7594|2015-11-24/dividend_yield|3.653|2015-10-15/percent_of_shares_outstanding|0.0231|2015-10-30/percent_of_shares_outstanding|0.0546|2015-11-13/percent_of_shares_outstanding|0.0357|2015-11-30/percent_of_shares_outstanding|0.0218|2015-10-13/price|21.68|2015-10-27/price|21.73|2015-11-10/price|21.28|2015-11-24/price|21.9|2015-10-13/total_return_price|18.6343|2015-10-27/total_return_price|18.6773|2015-11-10/total_return_price|18.2905|2015-11-24/total_return_price|18.8234|2015-10-13/enterprise_value|51.5331|2015-10-27/enterprise_value|51.8349|2015-11-10/enterprise_value|49.1193|2015-11-24/enterprise_value|52.8607
russ2000_2_0009|ACNB|201512|144.45|144.45||18.044|7.341|1033.21|35.202|989.48|912.98|114.715|94.526|0.728|1.0841|5.5093|5.3535|0.0529|2.7471|12.2525|1.1422|2.3696|0.6669|3.69|2.2805|0.0163|6.0397|0.47|0.2|12.035||5.692|3.826|2.852|8.908|21.68|18.8052|51.5331|21.3|2016-01-05/ev_revenues|1.2642|2016-01-19/ev_revenues|1.2579|2016-02-02/ev_revenues|1.317|2016-02-16/ev_revenues|1.3208|2016-01-05/ev_free_cash_flow|4.8015|2016-01-19/ev_free_cash_flow|4.7776|2016-02-02/ev_free_cash_flow|5.0022|2016-02-16/ev_free_cash_flow|5.0165|2016-01-05/ps_ratio|2.6739|2016-01-19/ps_ratio|2.6676|2016-02-02/ps_ratio|2.7266|2016-02-16/ps_ratio|2.7304|2016-01-05/pe_ratio|11.6393|2016-01-19/pe_ratio|11.612|2016-02-02/pe_ratio|11.8689|2016-02-16/pe_ratio|11.8852|2016-01-05/price_to_book_value|1.1214|2016-01-19/price_to_book_value|1.1188|2016-02-02/price_to_book_value|1.1436|2016-02-16/price_to_book_value|1.1451|2016-01-06/peg_ratio|1.6922|2016-01-13/peg_ratio|1.6938|2016-01-20/peg_ratio|1.6803|2016-01-27/peg_ratio|1.7065|2016-02-03/peg_ratio|1.7367|2016-02-10/peg_ratio|1.7272|2016-02-17/peg_ratio|1.6824|2016-02-24/peg_ratio|1.7677|2016-01-05/dividend_yield|3.7559|2016-01-19/dividend_yield|3.7647|2016-02-02/dividend_yield|3.6832|2016-02-16/dividend_yield|3.6782|2016-01-15/percent_of_shares_outstanding|0.0327|2016-01-29/percent_of_shares_outstanding|0.0381|2016-02-12/percent_of_shares_outstanding|0.0625|2016-02-29/percent_of_shares_outstanding|0.0619|2016-01-05/price|21.3|2016-01-19/price|21.25|2016-02-02/price|21.72|2016-02-16/price|21.75|2016-01-05/total_return_price|18.4756|2016-01-19/total_return_price|18.4323|2016-02-02/total_return_price|18.8399|2016-02-16/total_return_price|18.866|2016-01-05/enterprise_value|60.6956|2016-01-19/enterprise_value|60.3936|2016-02-02/enterprise_value|63.2323|2016-02-16/enterprise_value|63.4135
russ2000_2_0009|ACNB|201603|135.588|135.588||17.681|7.253|1035.412|32.492|993.315|912.815|116.942|95.865|0.728|1.3522|10.2241|5.1359|0.0978|2.7618|12.0219|1.1583|1.7852|0.9662|3.6364|-1.5431|0.0707|6.0406|0.42|0.2|11.879||5.91|3.37|2.547|8.956|22|19.2543|64.9234|22.55|2016-04-12/ev_revenues|2.3563|2016-04-26/ev_revenues|2.3588|2016-05-10/ev_revenues|2.3225|2016-05-24/ev_revenues|2.6319|2016-04-12/ev_free_cash_flow|9.5089|2016-04-26/ev_free_cash_flow|9.519|2016-05-10/ev_free_cash_flow|9.3724|2016-05-24/ev_free_cash_flow|10.621|2016-04-12/ps_ratio|2.8193|2016-04-26/ps_ratio|2.8218|2016-05-10/ps_ratio|2.7855|2016-05-24/ps_ratio|3.0943|2016-04-12/pe_ratio|12.3224|2016-04-26/pe_ratio|12.3333|2016-05-10/pe_ratio|12.1749|2016-05-24/pe_ratio|13.5246|2016-04-12/price_to_book_value|1.1656|2016-04-26/price_to_book_value|1.1666|2016-05-10/price_to_book_value|1.1516|2016-05-24/price_to_book_value|1.2793|2016-04-06/peg_ratio|1.9771|2016-04-13/peg_ratio|1.9753|2016-04-20/peg_ratio|1.9517|2016-04-27/peg_ratio|1.9692|2016-05-04/peg_ratio|1.9081|2016-05-11/peg_ratio|1.9605|2016-05-18/peg_ratio|2.0085|2016-05-25/peg_ratio|2.2137|2016-04-12/dividend_yield|3.5477|2016-04-26/dividend_yield|3.5445|2016-05-10/dividend_yield|3.5907|2016-05-24/dividend_yield|3.2323|2016-04-15/percent_of_shares_outstanding|0.0243|2016-04-29/percent_of_shares_outstanding|0.0428|2016-05-13/percent_of_shares_outstanding|0.0603|2016-05-31/percent_of_shares_outstanding|0.0435|2016-04-12/price|22.55|2016-04-26/price|22.57|2016-05-10/price|22.28|2016-05-24/price|24.75|2016-04-12/total_return_price|19.7356|2016-04-26/total_return_price|19.7531|2016-05-10/total_return_price|19.4993|2016-05-24/total_return_price|21.661|2016-04-12/enterprise_value|113.7075|2016-04-26/enterprise_value|113.8284|2016-05-10/enterprise_value|112.0755|2016-05-24/enterprise_value|127.0054
russ2000_2_0009|ACNB|201606|163.219|163.219||18.965|7.167|1049.833|36.19|1002.727|922.227|119.277|97.638|0.728|2.6557|6.1974|10.717|0.0593|3.1181|13.6284|1.2891|2.1919|0.6749|3.2077|2.613|2.2482|6.0465|0.49|0.2|12.392||6.051|4.029|2.982|8.975|24.94|22.0033|128.1538|25.06|2016-07-05/ev_revenues|1.4283|2016-07-19/ev_revenues|1.4584|2016-08-02/ev_revenues|1.4721|2016-08-16/ev_revenues|1.6638|2016-08-30/ev_revenues|1.6237|2016-07-05/ev_free_cash_flow|6.3438|2016-07-19/ev_free_cash_flow|6.4773|2016-08-02/ev_free_cash_flow|6.5385|2016-08-16/ev_free_cash_flow|7.3897|2016-08-30/ev_free_cash_flow|7.2116|2016-07-05/ps_ratio|3.13|2016-07-19/ps_ratio|3.16|2016-08-02/ps_ratio|3.1737|2016-08-16/ps_ratio|3.3648|2016-08-30/ps_ratio|3.3248|2016-07-05/pe_ratio|13.5459|2016-07-19/pe_ratio|13.6757|2016-08-02/pe_ratio|13.7351|2016-08-16/pe_ratio|14.5622|2016-08-30/pe_ratio|14.3892|2016-07-05/price_to_book_value|1.2725|2016-07-19/price_to_book_value|1.2847|2016-08-02/price_to_book_value|1.2903|2016-08-16/price_to_book_value|1.368|2016-08-30/price_to_book_value|1.3517|2016-07-06/peg_ratio|2.0797|2016-07-13/peg_ratio|2.1195|2016-07-20/peg_ratio|2.1245|2016-07-27/peg_ratio|2.1552|2016-08-03/peg_ratio|2.0971|2016-08-10/peg_ratio|2.1643|2016-08-17/peg_ratio|2.2507|2016-08-24/peg_ratio|2.2416|2016-08-31/peg_ratio|2.2582|2016-07-05/dividend_yield|3.1923|2016-07-19/dividend_yield|3.1621|2016-08-02/dividend_yield|3.1484|2016-08-16/dividend_yield|2.9696|2016-08-30/dividend_yield|3.0053|2016-07-15/percent_of_shares_outstanding|2.1552|2016-07-29/percent_of_shares_outstanding|1.8241|2016-08-15/percent_of_shares_outstanding|1.7731|2016-08-31/percent_of_shares_outstanding|1.6431|2016-07-05/price|25.06|2016-07-19/price|25.3|2016-08-02/price|25.41|2016-08-16/price|26.94|2016-08-30/price|26.62|2016-07-05/total_return_price|22.1092|2016-07-19/total_return_price|22.3209|2016-08-02/total_return_price|22.418|2016-08-16/total_return_price|23.7678|2016-08-30/total_return_price|23.6615|2016-07-05/enterprise_value|69.0644|2016-07-19/enterprise_value|70.518|2016-08-02/enterprise_value|71.1843|2016-08-16/enterprise_value|80.4512|2016-08-30/enterprise_value|78.513
russ2000_2_0009|ACNB|201609|199.331|199.331||18.224|7.082|1088.115|35.503|1042.047|965.547|120.754|99.196|0.728|1.6287|3.4329|7.2339|0.0317|3.3298|14.4108|1.3538|2.2042|0.6335|3.0008|2.9432|1.5995|6.0575|0.46|0.2|12.486||6.062|3.706|2.768|9.132|26.66|23.6971|78.7553|26.16|2016-10-11/ev_revenues|0.7322|2016-10-25/ev_revenues|0.7807|2016-11-08/ev_revenues|0.9111|2016-11-22/ev_revenues|1.3707|2016-10-11/ev_free_cash_flow|4.0743|2016-10-25/ev_free_cash_flow|4.3438|2016-11-08/ev_free_cash_flow|5.0696|2016-11-22/ev_free_cash_flow|7.627|2016-10-11/ps_ratio|3.2416|2016-10-25/ps_ratio|3.2899|2016-11-08/ps_ratio|3.4201|2016-11-22/ps_ratio|3.8785|2016-10-11/pe_ratio|14.2174|2016-10-25/pe_ratio|14.4293|2016-11-08/pe_ratio|15|2016-11-22/pe_ratio|17.0109|2016-10-11/price_to_book_value|1.3131|2016-10-25/price_to_book_value|1.3326|2016-11-08/price_to_book_value|1.3853|2016-11-22/price_to_book_value|1.5711|2016-10-05/peg_ratio|3.6276|2016-10-12/peg_ratio|3.5853|2016-10-19/peg_ratio|3.5635|2016-10-26/peg_ratio|3.6521|2016-11-02/peg_ratio|3.6521|2016-11-09/peg_ratio|3.8156|2016-11-16/peg_ratio|3.986|2016-11-23/peg_ratio|4.3948|2016-11-30/peg_ratio|4.2381|2016-10-11/dividend_yield|3.0581|2016-10-25/dividend_yield|3.0132|2016-11-08/dividend_yield|2.8986|2016-11-22/dividend_yield|2.5559|2016-10-14/percent_of_shares_outstanding|1.4584|2016-10-31/percent_of_shares_outstanding|1.5042|2016-11-15/percent_of_shares_outstanding|1.5566|2016-11-30/percent_of_shares_outstanding|1.4814|2016-10-11/price|26.16|2016-10-25/price|26.55|2016-11-08/price|27.6|2016-11-22/price|31.3|2016-10-11/total_return_price|23.2527|2016-10-25/total_return_price|23.5993|2016-11-08/total_return_price|24.5326|2016-11-22/total_return_price|27.8214|2016-10-11/enterprise_value|35.7274|2016-10-25/enterprise_value|38.0912|2016-11-08/enterprise_value|44.4554|2016-11-22/enterprise_value|66.8814
russ2000_2_0009|ACNB|201612|161.921|161.921||18.153|6.996|1086.259|34.59|1041.871|967.621|120.061|100.555|0.728|1.5136|9.369|8.4219|0.0844|4.021|17.6359|1.6288|4.3471|0.6184|2.4653|2.3985|0.9901|6.0641|0.4241|0.2|12.568||6.008|3.532|2.572|9.291|32.45|29.0309|73.8517|31.45|2017-01-03/ev_revenues|2.0891|2017-01-17/ev_revenues|1.8555|2017-01-31/ev_revenues|1.9108|2017-02-14/ev_revenues|1.8555|2017-02-28/ev_revenues|1.7879|2017-01-03/ev_free_cash_flow|10.5395|2017-01-17/ev_free_cash_flow|9.3611|2017-01-31/ev_free_cash_flow|9.6402|2017-02-14/ev_free_cash_flow|9.3611|2017-02-28/ev_free_cash_flow|9.0199|2017-01-03/ps_ratio|3.8589|2017-01-17/ps_ratio|3.6258|2017-01-31/ps_ratio|3.681|2017-02-14/ps_ratio|3.6258|2017-02-28/ps_ratio|3.5583|2017-01-03/pe_ratio|17.5294|2017-01-17/pe_ratio|16.4704|2017-01-31/pe_ratio|16.7212|2017-02-14/pe_ratio|16.4704|2017-02-28/pe_ratio|16.1638|2017-01-03/price_to_book_value|1.5885|2017-01-17/price_to_book_value|1.4925|2017-01-31/price_to_book_value|1.5153|2017-02-14/price_to_book_value|1.4925|2017-02-28/price_to_book_value|1.4647|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|2.5437|2017-01-17/dividend_yield|2.7073|2017-01-31/dividend_yield|2.6667|2017-02-14/dividend_yield|2.7073|2017-02-28/dividend_yield|2.7586|2017-01-13/percent_of_shares_outstanding|0.8198|2017-01-31/percent_of_shares_outstanding|0.7573|2017-02-15/percent_of_shares_outstanding|0.6092|2017-02-28/percent_of_shares_outstanding|0.5654|2017-01-03/price|31.45|2017-01-17/price|29.55|2017-01-31/price|30|2017-02-14/price|29.55|2017-02-28/price|29|2017-01-03/total_return_price|28.1363|2017-01-17/total_return_price|26.4365|2017-01-31/total_return_price|26.8391|2017-02-14/total_return_price|26.4365|2017-02-28/total_return_price|26.1221|2017-01-03/enterprise_value|103.0449|2017-01-17/enterprise_value|91.5232|2017-01-31/enterprise_value|94.252|2017-02-14/enterprise_value|91.5232|2017-02-28/enterprise_value|88.1879
russ2000_2_0009|ACNB|201703|153.615|153.615||18.129|6.916|1119.883|27.968|1080.744|990.494|121.842|101.979|0.728|1.8309|12.7417|9.237|0.1125|3.6012|16.3589|1.4824||0.9703|2.7257|-2.2693|0.8547|6.0647|0.43|0.2|12.548||6.12|3.548|2.637|9.417|29.35|26.4374|90.3103|29.8|2017-04-11/ev_revenues|2.9083|2017-04-25/ev_revenues|2.9933|2017-05-09/ev_revenues|3.0479|2017-05-23/ev_revenues|2.7809|2017-04-11/ev_free_cash_flow|13.6015|2017-04-25/ev_free_cash_flow|13.9987|2017-05-09/ev_free_cash_flow|14.2541|2017-05-23/ev_free_cash_flow|13.0055|2017-04-11/ps_ratio|3.6111|2017-04-25/ps_ratio|3.6959|2017-05-09/ps_ratio|3.7505|2017-05-23/ps_ratio|3.4839|2017-04-11/pe_ratio|16.5176|2017-04-25/pe_ratio|16.9056|2017-05-09/pe_ratio|17.1551|2017-05-23/pe_ratio|15.9356|2017-04-11/price_to_book_value|1.4839|2017-04-25/price_to_book_value|1.5187|2017-05-09/price_to_book_value|1.5411|2017-05-23/price_to_book_value|1.4316|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-11/dividend_yield|2.6846|2017-04-25/dividend_yield|2.623|2017-05-09/dividend_yield|2.5848|2017-05-23/dividend_yield|2.7826|2017-04-13/percent_of_shares_outstanding|0.7524|2017-04-28/percent_of_shares_outstanding|0.8125|2017-05-15/percent_of_shares_outstanding|0.8085|2017-05-31/percent_of_shares_outstanding|0.9819|2017-04-11/price|29.8|2017-04-25/price|30.5|2017-05-09/price|30.95|2017-05-23/price|28.75|2017-04-11/total_return_price|26.8427|2017-04-25/total_return_price|27.4733|2017-05-09/total_return_price|27.8786|2017-05-23/total_return_price|25.8969|2017-04-11/enterprise_value|145.3996|2017-04-25/enterprise_value|149.6465|2017-05-09/enterprise_value|152.3766|2017-05-23/enterprise_value|139.0292
russ2000_2_0009|ACNB|201706|159.999|159.999||18.17|6.834|1138.092|30.837|1096.004|1000.154|123.844|103.488|0.728|2.8234|11.3278|13.2042|0.096|3.5263|16.1296|1.449||0.774|2.7491|4.2186|1.1742|6.0687|0.45|0.2|13.359||6.38|3.725|2.722|9.767|29.1|26.3968|141.1527|30|2017-07-05/ev_revenues|2.3186|2017-07-19/ev_revenues|2.1397|2017-08-02/ev_revenues|2.1338|2017-08-16/ev_revenues|2.4512|2017-08-30/ev_revenues|2.3204|2017-07-05/ev_free_cash_flow|10.9853|2017-07-19/ev_free_cash_flow|10.1378|2017-08-02/ev_free_cash_flow|10.1096|2017-08-16/ev_free_cash_flow|11.6134|2017-08-30/ev_free_cash_flow|10.9938|2017-07-05/ps_ratio|3.5696|2017-07-19/ps_ratio|3.3912|2017-08-02/ps_ratio|3.3852|2017-08-16/ps_ratio|3.2067|2017-08-30/ps_ratio|3.0937|2017-07-05/pe_ratio|17.0055|2017-07-19/pe_ratio|16.1552|2017-08-02/pe_ratio|16.1269|2017-08-16/pe_ratio|15.2766|2017-08-30/pe_ratio|14.7381|2017-07-05/price_to_book_value|1.4721|2017-07-19/price_to_book_value|1.3985|2017-08-02/price_to_book_value|1.396|2017-08-16/price_to_book_value|1.5266|2017-08-30/price_to_book_value|1.4728|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.6667|2017-07-19/dividend_yield|2.807|2017-08-02/dividend_yield|2.812|2017-08-16/dividend_yield|2.9685|2017-08-30/dividend_yield|3.0769|2017-07-14/percent_of_shares_outstanding|0.5548|2017-07-31/percent_of_shares_outstanding|0.5069|2017-08-15/percent_of_shares_outstanding|0.5181|2017-08-31/percent_of_shares_outstanding|0.6068|2017-07-05/price|30|2017-07-19/price|28.5|2017-08-02/price|28.45|2017-08-16/price|26.95|2017-08-30/price|26|2017-07-05/total_return_price|27.2132|2017-07-19/total_return_price|25.8525|2017-08-02/total_return_price|25.8072|2017-08-16/total_return_price|24.4465|2017-08-30/total_return_price|23.7634|2017-07-05/enterprise_value|118.158|2017-07-19/enterprise_value|109.0426|2017-08-02/enterprise_value|108.7388|2017-08-16/enterprise_value|124.9133|2017-08-30/enterprise_value|118.2488
russ2000_2_0009|ACNB|201709|207.883|207.883||26.59|22.332|1454.379|33.806|1408.734|1311.884|153.256|103.997|0.728|2.637|8.474|12.4939|0.0519|3.3674|16.0419|1.6031||0.6319|2.8269|0.961|0.4011|7.0043|0.27|0.2|17.492||7.191|2.625|1.912|13.501|28.3|25.8656|134.384|28.2|2017-10-11/ev_revenues|1.5531|2017-10-25/ev_revenues|1.528|2017-11-08/ev_revenues|1.4527|2017-11-22/ev_revenues|1.5092|2017-10-11/ev_free_cash_flow|7.3325|2017-10-25/ev_free_cash_flow|7.2141|2017-11-08/ev_free_cash_flow|6.8588|2017-11-22/ev_free_cash_flow|7.1253|2017-10-11/ps_ratio|3.1746|2017-10-25/ps_ratio|3.1521|2017-11-08/ps_ratio|3.0845|2017-11-22/ps_ratio|3.1352|2017-10-11/pe_ratio|17.9146|2017-10-25/pe_ratio|17.7876|2017-11-08/pe_ratio|17.4064|2017-11-22/pe_ratio|17.6923|2017-10-11/price_to_book_value|1.2916|2017-10-25/price_to_book_value|1.2825|2017-11-08/price_to_book_value|1.255|2017-11-22/price_to_book_value|1.2756|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-11/dividend_yield|2.8369|2017-10-25/dividend_yield|2.8571|2017-11-08/dividend_yield|2.9197|2017-11-22/dividend_yield|2.8725|2017-10-13/percent_of_shares_outstanding|0.3402|2017-10-31/percent_of_shares_outstanding|0.2986|2017-11-15/percent_of_shares_outstanding|0.3319|2017-11-30/percent_of_shares_outstanding|0.2699|2017-10-11/price|28.2|2017-10-25/price|28|2017-11-08/price|27.4|2017-11-22/price|27.85|2017-10-11/total_return_price|25.7742|2017-10-25/total_return_price|25.5914|2017-11-08/total_return_price|25.043|2017-11-22/total_return_price|25.4543|2017-10-11/enterprise_value|86.9197|2017-10-25/enterprise_value|85.5158|2017-11-08/enterprise_value|81.304|2017-11-22/enterprise_value|84.4629
russ2000_2_0009|ACNB|201712|191.708|191.708||26.774|22.149|1441.466|36.908|1393.092|1298.492|153.966|106.293|0.728|1.7663|11.2834|8.3392|0.0692|3.366|18.9946|1.3695||0.6144|2.6756|0.7309|0.3129|7.0256|0.3584|0.2|17.102||6.771|6.524|2.517|13.415|29.9|27.5177|98.853|29.65|2018-01-03/ev_revenues|1.8371|2018-01-17/ev_revenues|1.9299|2018-01-31/ev_revenues|1.9067|2018-02-14/ev_revenues|1.5817|2018-02-28/ev_revenues|1.6455|2018-01-03/ev_free_cash_flow|7.2882|2018-01-17/ev_free_cash_flow|7.6566|2018-01-31/ev_free_cash_flow|7.5645|2018-02-14/ev_free_cash_flow|6.2749|2018-02-28/ev_free_cash_flow|6.5282|2018-01-03/ps_ratio|3.2055|2018-01-17/ps_ratio|3.292|2018-01-31/ps_ratio|3.2704|2018-02-14/ps_ratio|2.9676|2018-02-28/ps_ratio|3.0271|2018-01-03/pe_ratio|19.6571|2018-01-17/pe_ratio|20.1875|2018-01-22/pe_ratio|20.2206|2018-02-05/pe_ratio|18.1986|2018-02-20/pe_ratio|18.2649|2018-01-03/price_to_book_value|1.3526|2018-01-17/price_to_book_value|1.3891|2018-01-31/price_to_book_value|1.38|2018-02-14/price_to_book_value|1.2522|2018-02-28/price_to_book_value|1.2773|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.6981|2018-01-17/dividend_yield|2.6273|2018-01-31/dividend_yield|2.6446|2018-02-14/dividend_yield|2.9144|2018-02-28/dividend_yield|2.8571|2018-01-12/percent_of_shares_outstanding|0.3441|2018-01-31/percent_of_shares_outstanding|0.3426|2018-02-15/percent_of_shares_outstanding|0.3799|2018-02-28/percent_of_shares_outstanding|0.4133|2018-01-03/price|29.65|2018-01-17/price|30.45|2018-01-31/price|30.25|2018-02-14/price|27.45|2018-02-28/price|28|2018-01-03/total_return_price|27.2877|2018-01-17/total_return_price|28.0239|2018-01-31/total_return_price|27.8398|2018-02-14/total_return_price|25.2629|2018-02-28/total_return_price|25.9535|2018-01-03/enterprise_value|111.1447|2018-01-17/enterprise_value|116.7637|2018-01-31/enterprise_value|115.3589|2018-02-14/enterprise_value|95.6926|2018-02-28/enterprise_value|99.5556
russ2000_2_0009|ACNB|201803|215.817|215.817||26.609|22.559|1454.41|33.435|1408.73|1313.414|156.605|109.801|0.728|1.7732|7.0672|7.0349|0.0529|3.146|19.7897|1.3275||0.6086|2.7491|0.4031|0.3732|7.0256|0.7|0.2|17.274||7.129|6.038|4.913|13.484|29.1|26.9731|107.2817|28.75|2018-04-11/ev_revenues|1.2532|2018-04-25/ev_revenues|1.361|2018-05-09/ev_revenues|1.5659|2018-05-23/ev_revenues|1.5605|2018-04-11/ev_free_cash_flow|4.3996|2018-04-25/ev_free_cash_flow|4.7783|2018-05-09/ev_free_cash_flow|5.4977|2018-05-23/ev_free_cash_flow|5.4787|2018-04-11/ps_ratio|2.9889|2018-04-25/ps_ratio|3.0928|2018-05-09/ps_ratio|3.2904|2018-05-23/ps_ratio|3.2852|2018-04-03/pe_ratio|16.0822|2018-04-17/pe_ratio|16.4477|2018-05-01/pe_ratio|17.1506|2018-05-15/pe_ratio|17.6567|2018-05-29/pe_ratio|17.9379|2018-04-11/price_to_book_value|1.2914|2018-04-25/price_to_book_value|1.3363|2018-05-09/price_to_book_value|1.4217|2018-05-23/price_to_book_value|1.4194|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-11/dividend_yield|2.7826|2018-04-25/dividend_yield|2.6891|2018-05-09/dividend_yield|2.5276|2018-05-23/dividend_yield|2.5316|2018-04-13/percent_of_shares_outstanding|0.3662|2018-04-30/percent_of_shares_outstanding|0.2951|2018-05-15/percent_of_shares_outstanding|0.2608|2018-05-31/percent_of_shares_outstanding|0.2572|2018-04-11/price|28.75|2018-04-25/price|29.75|2018-05-09/price|31.65|2018-05-23/price|31.6|2018-04-11/total_return_price|26.6487|2018-04-25/total_return_price|27.5756|2018-05-09/total_return_price|29.3367|2018-05-23/total_return_price|29.2904|2018-04-11/enterprise_value|81.7409|2018-04-25/enterprise_value|88.7754|2018-05-09/enterprise_value|102.1409|2018-05-23/enterprise_value|101.7892
russ2000_2_0009|ACNB|201806|215.477|215.477||26.379|22.381|1463.035|26.418|1423.791|1333.975|160.307|113.772|0.728|1.6252|7.678|5.7059|0.0702|3.3475|19.5686|1.4464||0.5603|2.5776|4.6028|0.4685|7.0499|0.78|0.23|18.408||7.189|6.837|5.507|14.017|32.2|30.0657|106.0099|35.15|2018-07-05/ev_revenues|1.7325|2018-07-19/ev_revenues|1.6924|2018-08-02/ev_revenues|1.6874|2018-08-16/ev_revenues|1.6073|2018-08-30/ev_revenues|1.7676|2018-07-05/ev_free_cash_flow|5.3443|2018-07-19/ev_free_cash_flow|5.2207|2018-08-02/ev_free_cash_flow|5.2052|2018-08-16/ev_free_cash_flow|4.9581|2018-08-30/ev_free_cash_flow|5.4524|2018-07-05/ps_ratio|3.5144|2018-07-19/ps_ratio|3.4744|2018-08-02/ps_ratio|3.4694|2018-08-16/ps_ratio|3.3894|2018-08-30/ps_ratio|3.5494|2018-07-10/pe_ratio|16.6006|2018-07-24/pe_ratio|16.5057|2018-08-07/pe_ratio|15.9128|2018-08-21/pe_ratio|16.3871|2018-07-05/price_to_book_value|1.5434|2018-07-19/price_to_book_value|1.5258|2018-08-02/price_to_book_value|1.5236|2018-08-16/price_to_book_value|1.4885|2018-08-30/price_to_book_value|1.5587|2018-07-05/peg_ratio|0.8544|2018-07-12/peg_ratio|0.8556|2018-07-19/peg_ratio|0.8447|2018-07-26/peg_ratio|0.8508|2018-08-02/peg_ratio|0.8435|2018-08-09/peg_ratio|0.8301|2018-08-16/peg_ratio|0.824|2018-08-23/peg_ratio|0.8508|2018-08-30/peg_ratio|0.8629|2018-07-05/dividend_yield|2.3613|2018-07-19/dividend_yield|2.3885|2018-08-02/dividend_yield|2.3919|2018-08-16/dividend_yield|2.4484|2018-08-30/dividend_yield|2.4225|2018-07-13/percent_of_shares_outstanding|0.3779|2018-07-31/percent_of_shares_outstanding|0.3013|2018-08-15/percent_of_shares_outstanding|0.2918|2018-08-31/percent_of_shares_outstanding|0.3085|2018-07-05/price|35.15|2018-07-19/price|34.75|2018-08-02/price|34.7|2018-08-16/price|33.9|2018-08-30/price|35.5|2018-07-05/total_return_price|32.8202|2018-07-19/total_return_price|32.4467|2018-08-02/total_return_price|32.4|2018-08-16/total_return_price|31.653|2018-08-30/total_return_price|33.3631|2018-07-05/enterprise_value|121.7528|2018-07-19/enterprise_value|118.9373|2018-08-02/enterprise_value|118.5854|2018-08-16/enterprise_value|112.9543|2018-08-30/enterprise_value|124.2164
russ2000_2_0009|ACNB|201809|226.653|226.653||26.097|22.208|1483.287|39.525|1430.968|1347.243|164.512|118.192|0.728|2.0129|6.326|6.2094|0.0728|3.7943|18.2844|1.6663|0.9225|0.515|2.2661|2.9672|0.3879|7.0388|0.86|0.23|18.538||7.014|7.482|6.039|14.336|37.95|35.6657|141.4615|35.45|2018-10-11/ev_revenues|1.5103|2018-10-25/ev_revenues|1.7404|2018-11-08/ev_revenues|1.9823|2018-11-23/ev_revenues|1.5547|2018-10-11/ev_free_cash_flow|3.9947|2018-10-25/ev_free_cash_flow|4.6032|2018-11-08/ev_free_cash_flow|5.2431|2018-11-23/ev_free_cash_flow|4.1123|2018-10-11/ps_ratio|3.4967|2018-10-25/ps_ratio|3.7265|2018-11-08/ps_ratio|3.9681|2018-11-23/ps_ratio|3.541|2018-10-02/pe_ratio|13.6379|2018-10-16/pe_ratio|14.3346|2018-10-30/pe_ratio|14.7126|2018-11-13/pe_ratio|14.0048|2018-11-27/pe_ratio|13.4267|2018-10-11/price_to_book_value|1.5175|2018-10-25/price_to_book_value|1.6172|2018-11-08/price_to_book_value|1.7221|2018-11-23/price_to_book_value|1.5368|2018-10-04/peg_ratio|0.1986|2018-10-11/peg_ratio|0.184|2018-10-18/peg_ratio|0.1985|2018-10-25/peg_ratio|0.196|2018-11-01/peg_ratio|0.2124|2018-11-08/peg_ratio|0.2088|2018-11-15/peg_ratio|0.2029|2018-11-23/peg_ratio|0.1863|2018-11-30/peg_ratio|0.1873|2018-10-11/dividend_yield|2.426|2018-10-25/dividend_yield|2.2763|2018-11-01/dividend_yield|2.1006|2018-11-15/dividend_yield|2.1995|2018-11-29/dividend_yield|2.4237|2018-10-15/percent_of_shares_outstanding|0.3118|2018-10-31/percent_of_shares_outstanding|0.3049|2018-11-15/percent_of_shares_outstanding|0.273|2018-11-30/percent_of_shares_outstanding|0.3202|2018-10-11/price|35.45|2018-10-25/price|37.78|2018-11-01/price|40.94|2018-11-15/price|39.1|2018-11-29/price|36.72|2018-10-11/total_return_price|33.3162|2018-10-25/total_return_price|35.5059|2018-11-01/total_return_price|38.4757|2018-11-15/total_return_price|36.7464|2018-11-29/total_return_price|34.7245|2018-10-11/enterprise_value|107.718|2018-10-25/enterprise_value|124.1263|2018-11-08/enterprise_value|141.3797|2018-11-23/enterprise_value|110.887
russ2000_2_0009|ACNB|201812|202.635|202.635||26.409|23.987|1479.587|35.648|1430.608|1348.092|168.137|121.862|0.728|1.9793|7.2406|5.2352|0.0956|3.9652|14.2568|1.7208|0.201|0.4969|2.3421|3.0339|0.4194|7.046|0.75|0.23|18.823||7.421|6.363|5.289|14.959|38|35.935|141.1684|37.52|2019-01-04/ev_revenues|2.1163|2019-01-18/ev_revenues|1.9918|2019-02-01/ev_revenues|1.9021|2019-02-15/ev_revenues|2.151|2019-01-04/ev_free_cash_flow|5.5602|2019-01-18/ev_free_cash_flow|5.2333|2019-02-01/ev_free_cash_flow|4.9976|2019-02-15/ev_free_cash_flow|5.6515|2019-01-04/ps_ratio|3.7435|2019-01-18/ps_ratio|3.6192|2019-02-01/ps_ratio|3.5295|2019-02-15/ps_ratio|3.7782|2019-01-09/pe_ratio|12.3786|2019-01-23/pe_ratio|11.877|2019-02-06/pe_ratio|11.9029|2019-02-20/pe_ratio|12.835|2019-01-04/price_to_book_value|1.6276|2019-01-18/price_to_book_value|1.5736|2019-02-01/price_to_book_value|1.5346|2019-02-15/price_to_book_value|1.6427|2019-01-04/peg_ratio|0.1199|2019-01-11/peg_ratio|0.1138|2019-01-18/peg_ratio|0.1159|2019-01-25/peg_ratio|0.1138|2019-02-01/peg_ratio|0.113|2019-02-08/peg_ratio|0.1146|2019-02-15/peg_ratio|0.121|2019-02-22/peg_ratio|0.1225|2019-01-10/dividend_yield|2.3721|2019-01-24/dividend_yield|2.4364|2019-02-07/dividend_yield|2.4231|2019-02-21/dividend_yield|2.2446|2019-01-15/percent_of_shares_outstanding|0.4194|2019-01-31/percent_of_shares_outstanding|0.3555|2019-02-15/percent_of_shares_outstanding|0.3733|2019-02-28/percent_of_shares_outstanding|0.3194|2019-01-10/price|37.52|2019-01-24/price|36.53|2019-02-07/price|36.73|2019-02-21/price|39.65|2019-01-10/total_return_price|35.481|2019-01-24/total_return_price|34.5448|2019-02-07/total_return_price|34.734|2019-02-21/total_return_price|37.4953|2019-01-04/enterprise_value|154.5796|2019-01-18/enterprise_value|145.4903|2019-02-01/enterprise_value|138.9375|2019-02-15/enterprise_value|157.1162
russ2000_2_0009|ACNB|201903|222.302|222.302||29.85|23.883|1497.366|31.95|1451.078|1367.058|173.793|126.105|0.728|1.9407|5.3282|5.0988|0.0724|3.5661|11.7379|1.5513|0.1142|0.4742|2.5282|3.2604|0.2992|7.0467|0.83|0.23|18.605||7.479|7.194|5.864|14.571|36.39|34.6142|141.7519|37.01|2019-04-12/ev_revenues|1.7589|2019-04-26/ev_revenues|1.6954|2019-05-10/ev_revenues|1.757|2019-05-24/ev_revenues|1.6925|2019-04-12/ev_free_cash_flow|4.8097|2019-04-26/ev_free_cash_flow|4.636|2019-05-10/ev_free_cash_flow|4.8045|2019-05-24/ev_free_cash_flow|4.6282|2019-04-12/ps_ratio|3.6376|2019-04-26/ps_ratio|3.5741|2019-05-10/ps_ratio|3.6357|2019-05-24/ps_ratio|3.5713|2019-04-03/pe_ratio|11.5839|2019-04-17/pe_ratio|12.1832|2019-05-01/pe_ratio|11.6553|2019-05-15/pe_ratio|12.0435|2019-05-29/pe_ratio|11.3602|2019-04-12/price_to_book_value|1.5576|2019-04-26/price_to_book_value|1.5305|2019-05-10/price_to_book_value|1.5568|2019-05-24/price_to_book_value|1.5293|2019-04-05/peg_ratio|0.143|2019-04-12/peg_ratio|0.1471|2019-04-22/peg_ratio|0.1489|2019-04-29/peg_ratio|0.1453|2019-05-06/peg_ratio|0.1469|2019-05-13/peg_ratio|0.1464|2019-05-20/peg_ratio|0.1456|2019-05-28/peg_ratio|0.1429|2019-04-04/dividend_yield|2.4858|2019-04-18/dividend_yield|2.3469|2019-05-02/dividend_yield|2.4449|2019-05-16/dividend_yield|2.399|2019-05-30/dividend_yield|2.5662|2019-04-15/percent_of_shares_outstanding|0.3107|2019-04-30/percent_of_shares_outstanding|0.2454|2019-05-15/percent_of_shares_outstanding|0.2822|2019-05-31/percent_of_shares_outstanding|0.2564|2019-04-04/price|37.01|2019-04-18/price|39.2|2019-05-02/price|37.63|2019-05-16/price|38.35|2019-05-30/price|36.63|2019-04-04/total_return_price|35.2039|2019-04-18/total_return_price|37.287|2019-05-02/total_return_price|35.7936|2019-05-16/total_return_price|36.4785|2019-05-30/total_return_price|35.0822|2019-04-12/enterprise_value|130.8135|2019-04-26/enterprise_value|126.0902|2019-05-10/enterprise_value|130.6725|2019-05-24/enterprise_value|125.8787
russ2000_2_0009|ACNB|201906|252.318|252.318||29.338|24.314|1498.421|25.137|1458.276|1377.277|180.884|130.809|0.728|1.6631|4.4689|4.5479|0.063|3.5419|10.9534|1.5167|0.1368|0.4328|2.5746|3.2973|0.5082|7.053|0.92|0.25|19.79||7.698|7.98|6.466|14.889|36.51|34.9673|123.6933|38.4|2019-07-05/ev_revenues|1.2583|2019-07-19/ev_revenues|1.1743|2019-08-02/ev_revenues|1.1782|2019-08-16/ev_revenues|0.9738|2019-08-30/ev_revenues|0.8459|2019-07-05/ev_free_cash_flow|3.6018|2019-07-19/ev_free_cash_flow|3.3614|2019-08-02/ev_free_cash_flow|3.3725|2019-08-16/ev_free_cash_flow|2.7875|2019-08-30/ev_free_cash_flow|2.4215|2019-07-05/ps_ratio|3.5437|2019-07-19/ps_ratio|3.46|2019-08-02/ps_ratio|3.4637|2019-08-16/ps_ratio|3.26|2019-08-30/ps_ratio|3.1326|2019-07-10/pe_ratio|11.3542|2019-07-24/pe_ratio|11.0714|2019-08-07/pe_ratio|10.7232|2019-08-21/pe_ratio|10.2589|2019-07-05/price_to_book_value|1.4891|2019-07-19/price_to_book_value|1.4539|2019-08-02/price_to_book_value|1.4555|2019-08-16/price_to_book_value|1.3699|2019-08-30/price_to_book_value|1.3164|2019-07-02/peg_ratio|0.1891|2019-07-09/peg_ratio|0.1919|2019-07-16/peg_ratio|0.1909|2019-07-23/peg_ratio|0.1863|2019-07-30/peg_ratio|0.1877|2019-08-06/peg_ratio|0.1824|2019-08-13/peg_ratio|0.1833|2019-08-20/peg_ratio|0.1746|2019-08-27/peg_ratio|0.1676|2019-07-11/dividend_yield|2.4479|2019-07-25/dividend_yield|2.5134|2019-08-08/dividend_yield|2.6118|2019-08-22/dividend_yield|2.7326|2019-07-15/percent_of_shares_outstanding|0.5324|2019-07-31/percent_of_shares_outstanding|0.4895|2019-08-15/percent_of_shares_outstanding|0.5254|2019-08-30/percent_of_shares_outstanding|0.5767|2019-07-11/price|38.4|2019-07-25/price|37.4|2019-08-08/price|35.99|2019-08-22/price|34.4|2019-07-11/total_return_price|36.7774|2019-07-25/total_return_price|35.8197|2019-08-08/total_return_price|34.4692|2019-08-22/total_return_price|32.9464|2019-07-05/enterprise_value|95.3218|2019-07-19/enterprise_value|88.9591|2019-08-02/enterprise_value|89.2531|2019-08-16/enterprise_value|73.77|2019-08-30/enterprise_value|64.0842
russ2000_2_0009|ACNB|201909|302.393|302.393||29.073|24.16|1549.775|42.409|1492.44|1417.61|186.074|135.351|0.728|0.8963|0.5153|2.5657|0.0071|3.1828|10.4702|1.3375|0.1731|0.3873|2.7119|3.9089|0.5834|7.0691|0.89|0.25|19.986||7.688|7.862|6.31|14.967|35.4|34.1596|67.902|34.11|2019-10-11/ev_revenues|0.1093|2019-10-25/ev_revenues|0.1735|2019-11-08/ev_revenues|0.244|2019-11-22/ev_revenues|0.2449|2019-10-11/ev_free_cash_flow|0.3202|2019-10-25/ev_free_cash_flow|0.508|2019-11-08/ev_free_cash_flow|0.7147|2019-11-22/ev_free_cash_flow|0.7174|2019-10-11/ps_ratio|3.0835|2019-10-25/ps_ratio|3.1475|2019-11-08/ps_ratio|3.2179|2019-11-22/ps_ratio|3.2188|2019-10-02/pe_ratio|9.9853|2019-10-16/pe_ratio|10.0295|2019-10-30/pe_ratio|10.472|2019-11-13/pe_ratio|10.3245|2019-11-27/pe_ratio|10.4661|2019-10-11/price_to_book_value|1.2832|2019-10-25/price_to_book_value|1.3098|2019-11-08/price_to_book_value|1.3391|2019-11-22/price_to_book_value|1.3394|2019-10-01/peg_ratio|0.3942|2019-10-08/peg_ratio|0.3891|2019-10-15/peg_ratio|0.3946|2019-10-22/peg_ratio|0.3912|2019-10-29/peg_ratio|0.4|2019-11-05/peg_ratio|0.4097|2019-11-12/peg_ratio|0.4022|2019-11-19/peg_ratio|0.4142|2019-11-26/peg_ratio|0.4091|2019-10-03/dividend_yield|2.8144|2019-10-17/dividend_yield|2.8402|2019-10-31/dividend_yield|2.7126|2019-11-14/dividend_yield|2.6989|2019-11-29/dividend_yield|2.7825|2019-10-15/percent_of_shares_outstanding|0.4675|2019-10-31/percent_of_shares_outstanding|0.4852|2019-11-15/percent_of_shares_outstanding|0.4952|2019-11-29/percent_of_shares_outstanding|0.4882|2019-10-03/price|34.11|2019-10-17/price|33.8|2019-10-31/price|35.39|2019-11-14/price|35.57|2019-11-29/price|35.22|2019-10-03/total_return_price|32.9148|2019-10-17/total_return_price|32.6156|2019-10-31/total_return_price|34.1499|2019-11-14/total_return_price|34.3236|2019-11-29/total_return_price|34.2266|2019-10-11/enterprise_value|8.4394|2019-10-25/enterprise_value|13.3915|2019-11-08/enterprise_value|18.8389|2019-11-22/enterprise_value|18.9096
russ2000_2_0009|ACNB|201912|305.193|305.193||29.226|24.007|1530.737|34.185|1481.308|1412.26|189.516|138.663|0.728|0.4548|1.216|1.332|0.0168|3.428|10.8791|1.4265|1.2882|0.3498|2.621|3.6347|0.6027|7.0794|0.72|0.25|19.206||7.675|6.33|5.081|14.663|37.39|36.3354|35.1102|36.34|2020-01-03/ev_revenues|0.2568|2020-01-17/ev_revenues|0.8463|2020-01-31/ev_revenues|0.5042|2020-02-14/ev_revenues|0.7904|2020-02-28/ev_revenues|0.3287|2020-01-03/ev_free_cash_flow|0.82|2020-01-17/ev_free_cash_flow|2.7024|2020-01-31/ev_free_cash_flow|1.61|2020-02-14/ev_free_cash_flow|2.5239|2020-02-28/ev_free_cash_flow|1.0495|2020-01-03/ps_ratio|3.3277|2020-01-17/ps_ratio|3.1957|2020-01-31/ps_ratio|2.9172|2020-02-14/ps_ratio|3.1502|2020-02-28/ps_ratio|2.7743|2020-01-09/pe_ratio|10.8512|2020-01-23/pe_ratio|10.1756|2020-02-06/pe_ratio|10.9792|2020-02-20/pe_ratio|10.4881|2020-01-03/price_to_book_value|1.3657|2020-01-17/price_to_book_value|1.607|2020-01-31/price_to_book_value|1.467|2020-02-14/price_to_book_value|1.5842|2020-02-28/price_to_book_value|1.3951|2020-01-07/peg_ratio|1.2398|2020-01-14/peg_ratio|1.2197|2020-01-21/peg_ratio|1.1874|2020-01-28/peg_ratio|1.1271|2020-02-04/peg_ratio|1.14|2020-02-11/peg_ratio|1.2204|2020-02-18/peg_ratio|1.1826|2020-02-25/peg_ratio|1.1523|2020-01-10/dividend_yield|2.6968|2020-01-24/dividend_yield|2.8943|2020-02-07/dividend_yield|2.6813|2020-02-21/dividend_yield|2.7459|2020-01-15/percent_of_shares_outstanding|0.3077|2020-01-31/percent_of_shares_outstanding|0.692|2020-02-14/percent_of_shares_outstanding|0.247|2020-02-28/percent_of_shares_outstanding|0.1898|2020-01-10/price|36.34|2020-01-24/price|33.86|2020-02-07/price|36.55|2020-02-21/price|35.69|2020-01-10/total_return_price|35.315|2020-01-24/total_return_price|32.9049|2020-02-07/total_return_price|35.519|2020-02-21/total_return_price|34.6833|2020-01-03/enterprise_value|19.9259|2020-01-17/enterprise_value|65.6647|2020-01-31/enterprise_value|39.1207|2020-02-14/enterprise_value|61.3274|2020-02-28/enterprise_value|25.5018
russ2000_2_0009|ACNB|202003|382.218|382.218||40.48|49.384|1933.071|29.404|1885.827|1811.357|246.994|135.273|0.728|-0.2285|-3.0298|-0.7296|-0.0231|2.3219|6.0327|1.167|0.9339|0.2904|4.085|3.9047|0.38|8.4776|-0.1443|0.25|21.621||8.935|-1.836|-1.223|17.365|24.48|23.9667|-17.7279|24.35|2020-04-13/ev_revenues|-1.0394|2020-04-27/ev_revenues|-0.9275|2020-05-11/ev_revenues|-1.3244|2020-05-26/ev_revenues|-1.2437|2020-04-13/ev_free_cash_flow|-3.2664|2020-04-27/ev_free_cash_flow|-2.9149|2020-05-11/ev_free_cash_flow|-4.1622|2020-05-26/ev_free_cash_flow|-3.9087|2020-04-13/ps_ratio|2.4072|2020-04-27/ps_ratio|2.5029|2020-05-11/ps_ratio|2.1633|2020-05-26/ps_ratio|2.2323|2020-04-01/pe_ratio|10.4831|2020-04-15/pe_ratio|9.9843|2020-04-29/pe_ratio|12.0843|2020-05-13/pe_ratio|9.4981|2020-05-27/pe_ratio|11.0071|2020-04-13/price_to_book_value|0.9179|2020-04-27/price_to_book_value|0.9544|2020-05-11/price_to_book_value|0.8249|2020-05-26/price_to_book_value|0.8512|2020-04-03/dividend_yield|4.1068|2020-04-17/dividend_yield|4.1999|2020-05-01/dividend_yield|3.7355|2020-05-15/dividend_yield|4.7125|2020-05-29/dividend_yield|4.0258|2020-04-15/percent_of_shares_outstanding|0.3504|2020-04-30/percent_of_shares_outstanding|0.4497|2020-05-15/percent_of_shares_outstanding|0.6232|2020-05-29/percent_of_shares_outstanding|0.5121|2020-04-03/price|24.35|2020-04-17/price|23.81|2020-05-01/price|26.77|2020-05-15/price|21.22|2020-05-29/price|24.84|2020-04-03/total_return_price|23.8394|2020-04-17/total_return_price|23.3108|2020-05-01/total_return_price|26.2087|2020-05-15/total_return_price|20.7751|2020-05-29/total_return_price|24.5641|2020-04-13/enterprise_value|-83.7771|2020-04-27/enterprise_value|-74.7604|2020-05-11/enterprise_value|-106.7524|2020-05-26/enterprise_value|-100.2499
russ2000_2_0009|ACNB|202006|489.834|489.834||37.516|49.999|2160.113|37.113|2101.552|2032.801|252.19|138.902|0.728|-1.2222|-12.1347|-3.8411|-0.0803|2.2507|9.867|0.8582||0.2714|4.1425|4.6801|0.9367|8.6742|0.67|0.25|23.238||9.107|7.233|5.797|18.29|24.14|23.8719|-98.5159|23.06|2020-07-07/ev_revenues|-2.5936|2020-07-21/ev_revenues|-2.5646|2020-08-04/ev_revenues|-2.7643|2020-08-18/ev_revenues|-2.7187|2020-07-07/ev_free_cash_flow|-7.8825|2020-07-21/ev_free_cash_flow|-7.7945|2020-08-04/ev_free_cash_flow|-8.4013|2020-08-18/ev_free_cash_flow|-8.263|2020-07-07/ps_ratio|2.1776|2020-07-21/ps_ratio|2.2037|2020-08-04/ps_ratio|2.024|2020-08-18/ps_ratio|2.0649|2020-07-08/pe_ratio|10.8487|2020-07-22/pe_ratio|10.6755|2020-08-05/pe_ratio|10.4226|2020-08-19/pe_ratio|10.3945|2020-07-07/price_to_book_value|0.8065|2020-07-21/price_to_book_value|0.8162|2020-08-04/price_to_book_value|0.7496|2020-08-18/price_to_book_value|0.7648|2020-07-10/dividend_yield|4.3365|2020-07-24/dividend_yield|4.417|2020-08-07/dividend_yield|4.5045|2020-08-21/dividend_yield|4.6729|2020-07-15/percent_of_shares_outstanding|1.0193|2020-07-31/percent_of_shares_outstanding|0.9359|2020-08-14/percent_of_shares_outstanding|0.7844|2020-08-31/percent_of_shares_outstanding|0.7629|2020-07-10/price|23.06|2020-07-24/price|22.64|2020-08-07/price|22.2|2020-08-21/price|21.4|2020-07-10/total_return_price|22.8039|2020-07-24/total_return_price|22.3886|2020-08-07/total_return_price|21.9534|2020-08-21/total_return_price|21.1623|2020-07-07/enterprise_value|-217.9912|2020-07-21/enterprise_value|-215.5564|2020-08-04/enterprise_value|-232.3393|2020-08-18/enterprise_value|-228.5132
russ2000_2_0009|ACNB|202009|||||||||||||-3.0115||-8.5586||1.9774|9.739|0.7324|||4.6083||0.6186||||||||||21.7|21.7|-253.1223|20.7|2020-10-07/ev_revenues|-2.7529|2020-10-21/ev_revenues|-2.7529|2020-10-22/ev_revenues|-2.7167|2020-10-13/ev_free_cash_flow|-8.5114|2020-10-22/ev_free_cash_flow|-8.2567|2020-10-13/ps_ratio|1.9914|2020-10-23/ps_ratio|2.0621|2020-10-14/pe_ratio|9.7858|2020-10-23/pe_ratio|10.3711|2020-10-13/price_to_book_value|0.7376|2020-10-23/price_to_book_value|0.7638|2020-10-02/dividend_yield|4.8309|2020-10-16/dividend_yield|4.7893|2020-10-23/dividend_yield|4.5147|2020-10-02/price|20.7|2020-10-16/price|20.88|2020-10-23/price|22.15|2020-10-02/total_return_price|20.7|2020-10-16/total_return_price|20.88|2020-10-23/total_return_price|22.15|2020-10-07/enterprise_value|-231.3828|2020-10-21/enterprise_value|-231.3828|2020-10-22/enterprise_value|-228.3392